{"data":{"cryptoCurrencyList":[{"id":1,"name":"Bitcoin","symbol":"BTC","slug":"bitcoin","tags":["mineable","pow","sha-256","store-of-value","state-channel","coinbase-ventures-portfolio","three-arrows-capital-portfolio","polychain-capital-portfolio","binance-labs-portfolio","blockchain-capital-portfolio","boostvc-portfolio","cms-holdings-portfolio","dcg-portfolio","dragonfly-capital-portfolio","electric-capital-portfolio","fabric-ventures-portfolio","framework-ventures-portfolio","galaxy-digital-portfolio","huobi-capital-portfolio","alameda-research-portfolio","a16z-portfolio","1confirmation-portfolio","winklevoss-capital-portfolio","usv-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","multicoin-capital-portfolio","paradigm-portfolio","bitcoin-ecosystem"],"cmcRank":1,"marketPairCount":10208,"circulatingSupply":19374162.00000000,"selfReportedCirculatingSupply":0,"totalSupply":19374162.00000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2010-07-13T00:00:00.000Z","quotes":[{"name":"USD","price":27445.522336062313000000000000,"volume24h":13430402950.08876228,"marketCap":531733995913.48969415670600000000000000000000,"percentChange1h":0.16561867,"percentChange24h":1.15813909,"percentChange7d":-1.65894550,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.49454395,"percentChange60d":10.23238222,"percentChange90d":24.23903043,"fullyDilluttedMarketCap":576355969057.31,"marketCapByTotalSupply":531733995913.48969415670600000000000000000000,"dominance":46.54,"turnover":0.02525775,"ytdPriceChangePercentage":65.0850}],"isAudited":false},{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","tags":["pos","smart-contracts","ethereum-ecosystem","coinbase-ventures-portfolio","three-arrows-capital-portfolio","polychain-capital-portfolio","binance-labs-portfolio","blockchain-capital-portfolio","boostvc-portfolio","cms-holdings-portfolio","dcg-portfolio","dragonfly-capital-portfolio","electric-capital-portfolio","fabric-ventures-portfolio","framework-ventures-portfolio","hashkey-capital-portfolio","kenetic-capital-portfolio","huobi-capital-portfolio","alameda-research-portfolio","a16z-portfolio","1confirmation-portfolio","winklevoss-capital-portfolio","usv-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","multicoin-capital-portfolio","paradigm-portfolio","injective-ecosystem","layer-1"],"cmcRank":2,"marketPairCount":6882,"circulatingSupply":122962329.77481850,"selfReportedCirculatingSupply":0,"totalSupply":122962329.77481850,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2015-08-07T00:00:00.000Z","quotes":[{"name":"USD","price":1833.401818813039400000000000,"volume24h":6352740888.19005299,"marketCap":225439359054.64098734275356834890000000000000,"percentChange1h":0.48904256,"percentChange24h":0.65578196,"percentChange7d":-1.64717799,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.81076540,"percentChange60d":10.15409987,"percentChange90d":18.39083252,"fullyDilluttedMarketCap":225439359054.64,"marketCapByTotalSupply":225439359054.64098734275356834890000000000000,"dominance":19.736,"turnover":0.02817938,"ytdPriceChangePercentage":52.6607}],"isAudited":false,"auditInfoList":[]},{"id":825,"name":"Tether","symbol":"USDT","slug":"tether","tags":["payments","stablecoin","asset-backed-stablecoin","avalanche-ecosystem","solana-ecosystem","arbitrum-ecosytem","moonriver-ecosystem","injective-ecosystem","bnb-chain","usd-stablecoin","optimism-ecosystem"],"cmcRank":3,"marketPairCount":53394,"circulatingSupply":82807235429.06715000,"selfReportedCirculatingSupply":0,"totalSupply":86090638895.07108000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2015-02-25T00:00:00.000Z","quotes":[{"name":"USD","price":1.000556167883980500000000,"volume24h":20270696799.07606125,"marketCap":82853290153.97400936781854379057500000000000,"percentChange1h":0.00063424,"percentChange24h":0.00233409,"percentChange7d":-0.03955597,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.02078937,"percentChange60d":-0.16239568,"percentChange90d":-0.01141456,"fullyDilluttedMarketCap":86138519743.54,"marketCapByTotalSupply":86138519743.53588101313474083394000000000000,"dominance":7.2534,"turnover":0.24465772,"ytdPriceChangePercentage":0.0865}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdac17f958d2ee523a2206206994597c13d831ec7"},"isAudited":true,"auditInfoList":[{"coinId":"825","auditor":"CertiK","auditStatus":2,"auditTime":"2019-04-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=tether"},{"coinId":"825","auditor":"Fairyproof","auditStatus":2,"reportUrl":"https://fairyproof.com/report/Tether"}]},{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","tags":["marketplace","centralized-exchange","payments","smart-contracts","alameda-research-portfolio","multicoin-capital-portfolio","bnb-chain","layer-1"],"cmcRank":4,"marketPairCount":1362,"circulatingSupply":155859650.15649220,"selfReportedCirculatingSupply":0,"totalSupply":155859650.15649220,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-07-25T00:00:00.000Z","quotes":[{"name":"USD","price":315.355832168817300000000000,"volume24h":426570257.62192136,"marketCap":49151249676.64133325087399067506000000000000,"percentChange1h":0.10262202,"percentChange24h":0.32687842,"percentChange7d":-0.74057449,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.72486029,"percentChange60d":-3.89751295,"percentChange90d":5.99641215,"fullyDilluttedMarketCap":49151249676.64,"marketCapByTotalSupply":49151249676.64133325087399067506000000000000,"dominance":4.3036,"turnover":0.00867873,"ytdPriceChangePercentage":29.1717}],"isAudited":true,"auditInfoList":[{"coinId":"1839","auditor":"CertiK","auditStatus":2,"auditTime":"2023-02-03T18:38:30.466Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=binance"}]},{"id":3408,"name":"USD Coin","symbol":"USDC","slug":"usd-coin","tags":["medium-of-exchange","stablecoin","asset-backed-stablecoin","fantom-ecosystem","arbitrum-ecosytem","moonriver-ecosystem","bnb-chain","usd-stablecoin","optimism-ecosystem"],"cmcRank":5,"marketPairCount":12406,"circulatingSupply":29969322029.19888000,"selfReportedCirculatingSupply":0,"totalSupply":29969322029.19888000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-10-08T00:00:00.000Z","quotes":[{"name":"USD","price":1.000102284800207200000000,"volume24h":2934250373.32285881,"marketCap":29972387435.31498184512547400793600000000000,"percentChange1h":-0.00880272,"percentChange24h":0.00787323,"percentChange7d":-0.00055314,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.02958026,"percentChange60d":-0.00074029,"percentChange90d":0.01156182,"fullyDilluttedMarketCap":29972387435.31,"marketCapByTotalSupply":29972387435.31498184512547400793600000000000,"dominance":2.6243,"turnover":0.09789845,"ytdPriceChangePercentage":0.0109}],"isAudited":false},{"id":52,"name":"XRP","symbol":"XRP","slug":"xrp","tags":["medium-of-exchange","enterprise-solutions","arrington-xrp-capital-portfolio","galaxy-digital-portfolio","a16z-portfolio","pantera-capital-portfolio"],"cmcRank":6,"marketPairCount":945,"circulatingSupply":51837820505.00000000,"selfReportedCirculatingSupply":0,"totalSupply":99988965239.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2013-08-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.426581438520263100000000,"volume24h":678370183.90278459,"marketCap":22113052040.77809138317486550000000000000000,"percentChange1h":-0.02814131,"percentChange24h":-0.73681208,"percentChange7d":-1.75664557,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.31584547,"percentChange60d":17.20058480,"percentChange90d":13.47777872,"fullyDilluttedMarketCap":42658143852.03,"marketCapByTotalSupply":42653436627.80520270303438090000000000000000,"dominance":1.9359,"turnover":0.03067737,"ytdPriceChangePercentage":25.9231}],"isAudited":false},{"id":2010,"name":"Cardano","symbol":"ADA","slug":"cardano","tags":["dpos","pos","platform","research","smart-contracts","staking","cardano-ecosystem","cardano","layer-1"],"cmcRank":7,"marketPairCount":787,"circulatingSupply":34852711709.52600000,"selfReportedCirculatingSupply":0,"totalSupply":35777697010.94400000,"maxSupply":4.5E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-10-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.370689292039469760000000,"volume24h":167914566.03826326,"marketCap":12919527029.25993076211618093376000000000000,"percentChange1h":-0.00636719,"percentChange24h":-0.52725937,"percentChange7d":-0.93854539,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.81016182,"percentChange60d":13.12844490,"percentChange90d":-1.86949063,"fullyDilluttedMarketCap":16681018141.78,"marketCapByTotalSupply":13262409175.78948472602267705344000000000000,"dominance":1.131,"turnover":0.01299696,"ytdPriceChangePercentage":48.4119}],"isAudited":false},{"id":74,"name":"Dogecoin","symbol":"DOGE","slug":"dogecoin","tags":["mineable","pow","scrypt","medium-of-exchange","memes","payments","doggone-doggerel","bnb-chain"],"cmcRank":8,"marketPairCount":707,"circulatingSupply":139356466383.70520000,"selfReportedCirculatingSupply":0,"totalSupply":139356466383.70520000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2013-12-15T00:00:00.000Z","quotes":[{"name":"USD","price":0.072663324129541920000000,"volume24h":215227441.61891058,"marketCap":10126104086.38678348784542832198400000000000,"percentChange1h":0.06506992,"percentChange24h":0.24031345,"percentChange7d":-2.45382937,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.38020979,"percentChange60d":2.36480464,"percentChange90d":-12.33267678,"fullyDilluttedMarketCap":10126104086.39,"marketCapByTotalSupply":10126104086.38678348784542832198400000000000,"dominance":0.8866,"turnover":0.02125471,"ytdPriceChangePercentage":3.4726}],"isAudited":false},{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","tags":["pos","platform","solana-ecosystem","cms-holdings-portfolio","kenetic-capital-portfolio","alameda-research-portfolio","multicoin-capital-portfolio","okex-blockdream-ventures-portfolio","layer-1"],"cmcRank":9,"marketPairCount":459,"circulatingSupply":395613918.95440674,"selfReportedCirculatingSupply":0,"totalSupply":539312704.88753390,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-04-10T00:00:00.000Z","quotes":[{"name":"USD","price":21.389649498027037000000000,"volume24h":265846718.31804922,"marketCap":8462043062.97563502465558681502938000000000,"percentChange1h":0.08868800,"percentChange24h":0.97004767,"percentChange7d":1.15938554,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.27534708,"percentChange60d":9.15895979,"percentChange90d":-2.59478430,"fullyDilluttedMarketCap":11535709727.38,"marketCapByTotalSupply":11535709727.37724302819502645405430000000000,"dominance":0.7409,"turnover":0.03141638,"ytdPriceChangePercentage":114.2785}],"isAudited":false},{"id":3890,"name":"Polygon","symbol":"MATIC","slug":"polygon","tags":["platform","enterprise-solutions","zero-knowledge-proofs","scaling","state-channel","coinbase-ventures-portfolio","layer-2","binance-launchpad","binance-labs-portfolio","polygon-ecosystem","moonriver-ecosystem","injective-ecosystem"],"cmcRank":10,"marketPairCount":698,"circulatingSupply":9249469069.28493000,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-04-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.867634603338885200000000,"volume24h":330979872.39432144,"marketCap":8025159427.02431790987122736003600000000000,"percentChange1h":0.04808682,"percentChange24h":0.29895221,"percentChange7d":-6.89147187,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.11832619,"percentChange60d":-23.83682878,"percentChange90d":-30.22819403,"fullyDilluttedMarketCap":8676346033.39,"marketCapByTotalSupply":8676346033.38885200000000000000000000000000,"dominance":0.7026,"turnover":0.04124278,"ytdPriceChangePercentage":14.1665}],"isAudited":true,"auditInfoList":[{"coinId":"3890","auditor":"CertiK","auditStatus":2,"auditTime":"2021-01-20T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=matic"}]},{"id":2,"name":"Litecoin","symbol":"LTC","slug":"litecoin","tags":["mineable","pow","scrypt","medium-of-exchange"],"cmcRank":11,"marketPairCount":910,"circulatingSupply":72924614.30932352,"selfReportedCirculatingSupply":0,"totalSupply":84000000.00000000,"maxSupply":8.4E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2013-04-28T00:00:00.000Z","quotes":[{"name":"USD","price":88.305569848454240000000000,"volume24h":725844544.11729157,"marketCap":6439649622.56355364979309207572480000000000,"percentChange1h":0.25591827,"percentChange24h":5.41989297,"percentChange7d":8.83653118,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.26485758,"percentChange60d":11.64267366,"percentChange90d":-6.92587949,"fullyDilluttedMarketCap":7417667867.27,"marketCapByTotalSupply":7417667867.27015616000000000000000000000000,"dominance":0.5638,"turnover":0.11271491,"ytdPriceChangePercentage":24.6978}],"isAudited":false},{"id":6636,"name":"Polkadot","symbol":"DOT","slug":"polkadot-new","tags":["substrate","polkadot","binance-chain","polkadot-ecosystem","three-arrows-capital-portfolio","polychain-capital-portfolio","arrington-xrp-capital-portfolio","blockchain-capital-portfolio","boostvc-portfolio","cms-holdings-portfolio","coinfund-portfolio","fabric-ventures-portfolio","fenbushi-capital-portfolio","hashkey-capital-portfolio","kenetic-capital-portfolio","1confirmation-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","exnetwork-capital-portfolio","web3","spartan-group","injective-ecosystem","bnb-chain","layer-1"],"cmcRank":12,"marketPairCount":499,"circulatingSupply":1184236587.35763550,"selfReportedCirculatingSupply":0,"totalSupply":1313715464.66281560,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-19T00:00:00.000Z","quotes":[{"name":"USD","price":5.384678188589048000000000,"volume24h":102710470.07024218,"marketCap":6376732922.07378862541431447600400000000000,"percentChange1h":0.04440356,"percentChange24h":-0.83505661,"percentChange7d":-0.70871167,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.62477610,"percentChange60d":-11.25775507,"percentChange90d":-13.12144589,"fullyDilluttedMarketCap":7073935008.58,"marketCapByTotalSupply":7073935008.58198940301483500354880000000000,"dominance":0.5582,"turnover":0.01610707,"ytdPriceChangePercentage":23.1962}],"isAudited":false},{"id":1958,"name":"TRON","symbol":"TRX","slug":"tron","tags":["media","payments","tron-ecosystem"],"cmcRank":13,"marketPairCount":756,"circulatingSupply":90428905688.38782000,"selfReportedCirculatingSupply":71659659264,"totalSupply":90429027990.79697000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-09-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.070187303968279810000000,"volume24h":154690170.79723632,"marketCap":6346961091.06978312230953755591420000000000,"percentChange1h":0.05803504,"percentChange24h":0.95548148,"percentChange7d":2.65540324,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":6.17451715,"percentChange60d":6.07281354,"percentChange90d":5.64702090,"fullyDilluttedMarketCap":6346969675.15,"marketCapByTotalSupply":6346969675.14615018628548186017570000000000,"dominance":0.5556,"turnover":0.02437232,"ytdPriceChangePercentage":28.0331}],"isAudited":false},{"id":4687,"name":"Binance USD","symbol":"BUSD","slug":"binance-usd","tags":["stablecoin","asset-backed-stablecoin","binance-chain","harmony-ecosystem","moonriver-ecosystem","usd-stablecoin","optimism-ecosystem"],"cmcRank":14,"marketPairCount":6754,"circulatingSupply":5589444217.92337600,"selfReportedCirculatingSupply":0,"totalSupply":5589444217.92337600,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-09-20T00:00:00.000Z","quotes":[{"name":"USD","price":1.000714583669538400000000,"volume24h":1808588816.83035207,"marketCap":5593438343.48329987834987648963840000000000,"percentChange1h":0.03848658,"percentChange24h":0.02984892,"percentChange7d":0.02424080,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.01326540,"percentChange60d":0.06377357,"percentChange90d":0.08712492,"fullyDilluttedMarketCap":5593438343.48,"marketCapByTotalSupply":5593438343.48329987834987648963840000000000,"dominance":0.4897,"turnover":0.32334116,"ytdPriceChangePercentage":0.0375}],"platform":{"id":15,"name":"BNB Beacon Chain (BEP2)","symbol":"BNB","slug":"bnb","token_address":"BUSD-BD1"},"isAudited":false},{"id":5994,"name":"Shiba Inu","symbol":"SHIB","slug":"shiba-inu","tags":["memes","ethereum-ecosystem","doggone-doggerel"],"cmcRank":15,"marketPairCount":521,"circulatingSupply":589538098148525.10000000,"selfReportedCirculatingSupply":0,"totalSupply":589600765820359.60000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.000008865860648715956000,"volume24h":98757071.22451915,"marketCap":5226762625.29385368192829023649560000000000,"percentChange1h":0.14157702,"percentChange24h":0.10059529,"percentChange7d":-1.26285759,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.41916737,"percentChange60d":-15.53411008,"percentChange90d":-29.53758924,"fullyDilluttedMarketCap":5227318228.14,"marketCapByTotalSupply":5227318228.13951782074270217777760000000000,"dominance":0.4576,"turnover":0.01889450,"ytdPriceChangePercentage":9.1340}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce"},"isAudited":true,"auditInfoList":[{"coinId":"5994","auditor":"CertiK","auditStatus":2,"auditTime":"2021-08-02T19:27:37.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=shib"}]},{"id":5805,"name":"Avalanche","symbol":"AVAX","slug":"avalanche","tags":["defi","smart-contracts","three-arrows-capital-portfolio","polychain-capital-portfolio","avalanche-ecosystem","cms-holdings-portfolio","dragonfly-capital-portfolio","moonriver-ecosystem","injective-ecosystem","layer-1"],"cmcRank":16,"marketPairCount":422,"circulatingSupply":332717564.87807906,"selfReportedCirculatingSupply":0,"totalSupply":428780284.87807906,"maxSupply":7.2E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-07-13T00:00:00.000Z","quotes":[{"name":"USD","price":15.331509627572341000000000,"volume24h":123547834.73238051,"marketCap":5101062549.19069409345699526727946000000000,"percentChange1h":0.40560077,"percentChange24h":1.27169927,"percentChange7d":-2.66594424,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.38069975,"percentChange60d":-3.17222385,"percentChange90d":-14.95264000,"fullyDilluttedMarketCap":11038686931.85,"marketCapByTotalSupply":6573849065.72148016668451526727946000000000,"dominance":0.4466,"turnover":0.02422002,"ytdPriceChangePercentage":41.0973}],"isAudited":true,"auditInfoList":[{"coinId":"5805","auditor":"Hacken","auditStatus":2}]},{"id":4943,"name":"Dai","symbol":"DAI","slug":"multi-collateral-dai","tags":["defi","stablecoin","asset-backed-stablecoin","ethereum-ecosystem","avalanche-ecosystem","polygon-ecosystem","fantom-ecosystem","arbitrum-ecosytem","harmony-ecosystem","moonriver-ecosystem","bnb-chain","usd-stablecoin","optimism-ecosystem"],"cmcRank":17,"marketPairCount":2267,"circulatingSupply":4854863435.35440600,"selfReportedCirculatingSupply":0,"totalSupply":4854863435.35440600,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-11-22T00:00:00.000Z","quotes":[{"name":"USD","price":1.000042925214811300000000,"volume24h":91539444.61289598,"marketCap":4855071831.41024811374849591358780000000000,"percentChange1h":0.03253743,"percentChange24h":-0.03574888,"percentChange7d":0.04071817,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.04438886,"percentChange60d":0.11608888,"percentChange90d":0.03783456,"fullyDilluttedMarketCap":4855071831.41,"marketCapByTotalSupply":4855071831.41024811374849591358780000000000,"dominance":0.4251,"turnover":0.01885440,"ytdPriceChangePercentage":0.0253}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6b175474e89094c44da98b954eedeac495271d0f"},"isAudited":false},{"id":3717,"name":"Wrapped Bitcoin","symbol":"WBTC","slug":"wrapped-bitcoin","tags":["medium-of-exchange","defi","wrapped-tokens","fantom-ecosystem","arbitrum-ecosytem","moonriver-ecosystem","optimism-ecosystem","bitcoin-ecosystem"],"cmcRank":18,"marketPairCount":1188,"circulatingSupply":155309.28268551,"selfReportedCirculatingSupply":0,"totalSupply":155309.28268551,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-01-30T00:00:00.000Z","quotes":[{"name":"USD","price":27440.648429371340000000000000,"volume24h":71460213.47988424,"marketCap":4261787423.99092943159622728340000000000000,"percentChange1h":0.12036045,"percentChange24h":1.24388879,"percentChange7d":-1.82999368,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.77179766,"percentChange60d":10.24645409,"percentChange90d":24.31436887,"fullyDilluttedMarketCap":4261787423.99,"marketCapByTotalSupply":4261787423.99092943159622728340000000000000,"dominance":0.3731,"turnover":0.01676766,"ytdPriceChangePercentage":65.6932}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599"},"isAudited":true,"auditInfoList":[{"coinId":"3717","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=19b0299be6f8f7bc6fc7a701aed5a28bae5c2225c122b3637c593420a4070c55"}]},{"id":1975,"name":"Chainlink","symbol":"LINK","slug":"chainlink","tags":["platform","defi","oracles","smart-contracts","substrate","polkadot","polkadot-ecosystem","avalanche-ecosystem","solana-ecosystem","framework-ventures-portfolio","polygon-ecosystem","fantom-ecosystem","cardano-ecosystem","web3","near-protocol-ecosystem","arbitrum-ecosytem","cardano","injective-ecosystem","optimism-ecosystem"],"cmcRank":19,"marketPairCount":1141,"circulatingSupply":517099970.45278670,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-09-20T00:00:00.000Z","quotes":[{"name":"USD","price":6.658224949691702000000000,"volume24h":130772909.61560768,"marketCap":3442967924.75358631627751176596340000000000,"percentChange1h":0.17362350,"percentChange24h":0.88982225,"percentChange7d":-0.88071855,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.56570240,"percentChange60d":0.40404645,"percentChange90d":-1.24973889,"fullyDilluttedMarketCap":6658224949.69,"marketCapByTotalSupply":6658224949.69170200000000000000000000000000,"dominance":0.3014,"turnover":0.03798261,"ytdPriceChangePercentage":18.4223}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x514910771af9ca656af840dff83e8264ecf986ca"},"isAudited":false},{"id":3957,"name":"UNUS SED LEO","symbol":"LEO","slug":"unus-sed-leo","tags":["marketplace","centralized-exchange","discount-token","payments","kenetic-capital-portfolio","alameda-research-portfolio"],"cmcRank":20,"marketPairCount":27,"circulatingSupply":930365258.90000000,"selfReportedCirculatingSupply":0,"totalSupply":985239504.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-05-21T00:00:00.000Z","quotes":[{"name":"USD","price":3.496583029681082000000000,"volume24h":667287.78692633,"marketCap":3253099375.67458623936212980000000000000000,"percentChange1h":0.18845224,"percentChange24h":-2.32821236,"percentChange7d":-0.29862668,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":2.83190363,"percentChange60d":4.36780564,"percentChange90d":4.90320233,"fullyDilluttedMarketCap":3444971729.86,"marketCapByTotalSupply":3444971729.85780650786332800000000000000000,"dominance":0.2848,"turnover":0.00020512,"ytdPriceChangePercentage":-0.7753}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3"},"isAudited":true,"auditInfoList":[{"coinId":"3957","auditor":"CertiK","auditStatus":2,"auditTime":"2019-05-21T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=unus-sed-leo"}]},{"id":3794,"name":"Cosmos","symbol":"ATOM","slug":"cosmos","tags":["platform","cosmos-ecosystem","content-creation","interoperability","polychain-capital-portfolio","dragonfly-capital-portfolio","hashkey-capital-portfolio","1confirmation-portfolio","paradigm-portfolio","exnetwork-capital-portfolio","injective-ecosystem"],"cmcRank":21,"marketPairCount":441,"circulatingSupply":286370297.00000000,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-03-14T00:00:00.000Z","quotes":[{"name":"USD","price":10.963756638189327000000000,"volume24h":75886516.28260951,"marketCap":3139694244.71399911522011900000000000000000,"percentChange1h":0.04608972,"percentChange24h":-0.38532575,"percentChange7d":-0.32347976,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.48220687,"percentChange60d":-13.31755000,"percentChange90d":-18.28351728,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.2749,"turnover":0.02417003,"ytdPriceChangePercentage":15.8412}],"isAudited":false},{"id":7083,"name":"Uniswap","symbol":"UNI","slug":"uniswap","tags":["decentralized-exchange-dex-token","defi","dao","yield-farming","amm","coinbase-ventures-portfolio","three-arrows-capital-portfolio","governance","blockchain-capital-portfolio","defiance-capital-portfolio","alameda-research-portfolio","a16z-portfolio","pantera-capital-portfolio","parafi-capital","paradigm-portfolio","arbitrum-ecosytem","injective-ecosystem","optimism-ecosystem"],"cmcRank":22,"marketPairCount":676,"circulatingSupply":577501036.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-17T00:00:00.000Z","quotes":[{"name":"USD","price":5.159059827371023000000000,"volume24h":37801177.21502487,"marketCap":2979362395.09274693887982800000000000000000,"percentChange1h":0.02822449,"percentChange24h":-0.42868579,"percentChange7d":0.84005674,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.31739893,"percentChange60d":-13.11367572,"percentChange90d":-19.64102146,"fullyDilluttedMarketCap":5159059827.37,"marketCapByTotalSupply":5159059827.37102300000000000000000000000000,"dominance":0.2608,"tvl":4048644189.90342,"turnover":0.01268767,"ytdPriceChangePercentage":-1.6601}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1f9840a85d5af5bf1d1762f925bdaddc4201f984"},"isAudited":false},{"id":328,"name":"Monero","symbol":"XMR","slug":"monero","tags":["mineable","pow","medium-of-exchange","privacy","ringct","boostvc-portfolio","electric-capital-portfolio","galaxy-digital-portfolio"],"cmcRank":23,"marketPairCount":212,"circulatingSupply":18279071.38290836,"selfReportedCirculatingSupply":0,"totalSupply":18279071.38290836,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2014-05-21T00:00:00.000Z","quotes":[{"name":"USD","price":153.695953881728400000000000,"volume24h":41760327.15918687,"marketCap":2809419312.26830466580465560942400000000000,"percentChange1h":0.11852783,"percentChange24h":-0.25554718,"percentChange7d":0.65101561,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.94572406,"percentChange60d":2.73837429,"percentChange90d":-3.07679444,"fullyDilluttedMarketCap":2809419312.27,"marketCapByTotalSupply":2809419312.26830466580465560942400000000000,"dominance":0.246,"turnover":0.01486440,"ytdPriceChangePercentage":3.4454}],"isAudited":false},{"id":3897,"name":"OKB","symbol":"OKB","slug":"okb","tags":["marketplace","centralized-exchange","discount-token","alameda-research-portfolio"],"cmcRank":24,"marketPairCount":95,"circulatingSupply":60000000.00000000,"selfReportedCirculatingSupply":246638974,"totalSupply":300000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-04-30T00:00:00.000Z","quotes":[{"name":"USD","price":45.975968909386786000000000,"volume24h":5606959.92977152,"marketCap":2758558134.56320716000000000000000000000000,"percentChange1h":-0.43552084,"percentChange24h":1.57876836,"percentChange7d":3.51279137,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.43041640,"percentChange60d":-3.86795407,"percentChange90d":10.45116228,"fullyDilluttedMarketCap":13792790672.82,"marketCapByTotalSupply":13792790672.81603580000000000000000000000000,"dominance":0.2415,"turnover":0.00203257,"ytdPriceChangePercentage":67.4662}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x75231f58b43240c9718dd58b4967c5114342a86c"},"isAudited":true,"auditInfoList":[{"coinId":"3897","auditor":"Hacken","auditStatus":2}]},{"id":1321,"name":"Ethereum Classic","symbol":"ETC","slug":"ethereum-classic","tags":["mineable","pow","ethash","platform","smart-contracts","dcg-portfolio"],"cmcRank":25,"marketPairCount":397,"circulatingSupply":140948126.02216977,"selfReportedCirculatingSupply":0,"totalSupply":210700000.00000000,"maxSupply":2.107E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2016-07-24T00:00:00.000Z","quotes":[{"name":"USD","price":18.405447987542235000000000,"volume24h":81412466.27193053,"marketCap":2594213402.44259391773238421523595000000000,"percentChange1h":0.08950254,"percentChange24h":0.40867341,"percentChange7d":-0.27259660,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.43438149,"percentChange60d":-1.56462167,"percentChange90d":-11.93921810,"fullyDilluttedMarketCap":3878027890.98,"marketCapByTotalSupply":3878027890.97514891450000000000000000000000,"dominance":0.2271,"turnover":0.03138233,"ytdPriceChangePercentage":16.6968}],"isAudited":false},{"id":11419,"name":"Toncoin","symbol":"TON","slug":"toncoin","tags":["pos"],"cmcRank":26,"marketPairCount":107,"circulatingSupply":1221401181.00000000,"selfReportedCirculatingSupply":3414166606,"totalSupply":5047558528.00000000,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-26T13:40:22.000Z","quotes":[{"name":"USD","price":1.968013866285056100000000,"volume24h":17753668.64390225,"marketCap":2403734460.50494360319125410000000000000000,"percentChange1h":-0.78418754,"percentChange24h":0.49434155,"percentChange7d":-3.15286302,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.61187104,"percentChange60d":-19.83785808,"percentChange90d":-13.67667355,"fullyDilluttedMarketCap":9840069331.43,"marketCapByTotalSupply":9933665173.98938659651342080000000000000000,"dominance":0.2104,"turnover":0.00738587,"ytdPriceChangePercentage":-14.6861}],"isAudited":true,"auditInfoList":[{"coinId":"11419","auditor":"CertiK","auditStatus":2,"auditTime":"2022-08-05T10:12:33.265Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=the-open-network"},{"coinId":"11419","auditor":"Chainsulting","auditStatus":2,"score":"100","auditTime":"2023-02-10T00:00:00Z","reportUrl":"https://github.com/chainsulting/Smart-Contract-Security-Audits/tree/master/TON","contractAddress":"0x582d872a1b094fc48f5de31d3b73f2d9be47def1","contractPlatform":"ETH"},{"coinId":"11419","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=5ea981ee06d54568474e9f92492e8e47c44441bc746ebd92dc534af254d4ac22"}]},{"id":512,"name":"Stellar","symbol":"XLM","slug":"stellar","tags":["medium-of-exchange","enterprise-solutions","decentralized-exchange-dex-token","smart-contracts","hashkey-capital-portfolio"],"cmcRank":27,"marketPairCount":488,"circulatingSupply":26795015484.68720000,"selfReportedCirculatingSupply":0,"totalSupply":50001787352.12941000,"maxSupply":50001806812,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2014-08-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.088486719410317150000000,"volume24h":35582205.96106307,"marketCap":2371003016.78861945717952054548000000000000,"percentChange1h":0.02233931,"percentChange24h":0.03594929,"percentChange7d":-1.67072142,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.35935526,"percentChange60d":4.34174307,"percentChange90d":4.09873116,"fullyDilluttedMarketCap":4424495849.38,"marketCapByTotalSupply":4424494127.44222003553757594238150000000000,"dominance":0.2076,"turnover":0.01500724,"ytdPriceChangePercentage":22.0097}],"isAudited":false},{"id":8916,"name":"Internet Computer","symbol":"ICP","slug":"internet-computer","tags":["platform","distributed-computing","collectibles-nfts","defi","interoperability","smart-contracts","dao","wallet","storage","polychain-capital-portfolio","lending-borowing","metaverse","electric-capital-portfolio","fenbushi-capital-portfolio","hashkey-capital-portfolio","a16z-portfolio","multicoin-capital-portfolio","exnetwork-capital-portfolio","web3","internet-computer-ecosystem"],"cmcRank":28,"marketPairCount":146,"circulatingSupply":436280214.11278070,"selfReportedCirculatingSupply":436280219.3298823,"totalSupply":498783536.12525540,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-23T00:00:00.000Z","quotes":[{"name":"USD","price":5.307186287582629000000000,"volume24h":20659190.24708559,"marketCap":2315420369.88296310734657620646030000000000,"percentChange1h":-0.36436896,"percentChange24h":0.60810428,"percentChange7d":-3.94015733,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.22383302,"percentChange60d":2.11575065,"percentChange90d":-3.28521703,"fullyDilluttedMarketCap":2647137143.40,"marketCapByTotalSupply":2647137143.39593032612182122844660000000000,"dominance":0.2027,"turnover":0.00892244,"ytdPriceChangePercentage":32.0994}],"isAudited":false},{"id":1831,"name":"Bitcoin Cash","symbol":"BCH","slug":"bitcoin-cash","tags":["mineable","pow","sha-256","marketplace","medium-of-exchange","store-of-value","enterprise-solutions","payments","bitcoin-ecosystem","layer-1"],"cmcRank":29,"marketPairCount":696,"circulatingSupply":19392356.25000000,"selfReportedCirculatingSupply":0,"totalSupply":19392356.25000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-07-23T00:00:00.000Z","quotes":[{"name":"USD","price":118.000594995928860000000000,"volume24h":140593220.59594271,"marketCap":2288309575.87301975277637500000000000000000,"percentChange1h":-0.05409824,"percentChange24h":2.29499643,"percentChange7d":4.43857099,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.87303755,"percentChange60d":-6.24860428,"percentChange90d":-5.69936706,"fullyDilluttedMarketCap":2478012494.91,"marketCapByTotalSupply":2288309575.87301975277637500000000000000000,"dominance":0.2003,"turnover":0.06143977,"ytdPriceChangePercentage":21.7065}],"isAudited":false},{"id":2563,"name":"TrueUSD","symbol":"TUSD","slug":"trueusd","tags":["store-of-value","stablecoin","asset-backed-stablecoin","avalanche-ecosystem","arbitrum-ecosytem","bnb-chain","usd-stablecoin"],"cmcRank":30,"marketPairCount":373,"circulatingSupply":2088641553.64999990,"selfReportedCirculatingSupply":0,"totalSupply":2029653245.67999980,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-03-06T00:00:00.000Z","quotes":[{"name":"USD","price":1.000345966407488700000000,"volume24h":1414030184.49073529,"marketCap":2089364153.46484780732822211425113000000000,"percentChange1h":0.08226760,"percentChange24h":-0.00098451,"percentChange7d":0.04980697,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.00307748,"percentChange60d":0.08061726,"percentChange90d":0.12382178,"fullyDilluttedMarketCap":2030355437.52,"marketCapByTotalSupply":2030355437.52185548934373053450226000000000,"dominance":0.1829,"turnover":0.67677536,"ytdPriceChangePercentage":0.0187}],"isAudited":true,"auditInfoList":[{"coinId":"2563","auditor":"CertiK","auditStatus":2,"auditTime":"2023-02-07T16:43:48.386Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=trueusd"},{"coinId":"2563","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=da89f3bcee330bc239754e7283cc8dcdbbbea82651146a03b44ae5ae3dd2ba4c"}]},{"id":8000,"name":"Lido DAO","symbol":"LDO","slug":"lido-dao","tags":["defi","dao","three-arrows-capital-portfolio","paradigm-portfolio","arbitrum-ecosytem","liquid-staking-derivatives","optimism-ecosystem"],"cmcRank":31,"marketPairCount":185,"circulatingSupply":879285435.07698480,"selfReportedCirculatingSupply":879285546.5969831,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-15T00:00:00.000Z","quotes":[{"name":"USD","price":2.179585710175086600000000,"volume24h":97949004.90476394,"marketCap":1916477969.45887991722435800688368000000000,"percentChange1h":0.34333467,"percentChange24h":12.57168351,"percentChange7d":29.01046898,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.13909335,"percentChange60d":-11.02697586,"percentChange90d":-16.29566488,"fullyDilluttedMarketCap":2179585710.18,"marketCapByTotalSupply":2179585710.17508660000000000000000000000000,"dominance":0.1678,"tvl":12308501293.06277,"turnover":0.05110886,"ytdPriceChangePercentage":101.7839}],"isAudited":false},{"id":2280,"name":"Filecoin","symbol":"FIL","slug":"filecoin","tags":["mineable","distributed-computing","filesharing","storage","polychain-capital-portfolio","blockchain-capital-portfolio","boostvc-portfolio","dcg-portfolio","hashkey-capital-portfolio","a16z-portfolio","winklevoss-capital-portfolio","pantera-capital-portfolio","web3","filecoin-ecosystem"],"cmcRank":32,"marketPairCount":307,"circulatingSupply":422678046.00000000,"selfReportedCirculatingSupply":0,"totalSupply":422678046.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-12-13T00:00:00.000Z","quotes":[{"name":"USD","price":4.509565028115960500000000,"volume24h":101275286.56444289,"marketCap":1906094134.39398924555318300000000000000000,"percentChange1h":0.28019412,"percentChange24h":0.68075743,"percentChange7d":-5.51338082,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.06419152,"percentChange60d":-21.57704630,"percentChange90d":-10.37167144,"fullyDilluttedMarketCap":1906094134.39,"marketCapByTotalSupply":1906094134.39398924555318300000000000000000,"dominance":0.1669,"turnover":0.05313236,"ytdPriceChangePercentage":44.9360}],"isAudited":false},{"id":21794,"name":"Aptos","symbol":"APT","slug":"aptos","tags":["binance-labs-portfolio","aptos-ecosystem","circle-ventures-portfolio","layer-1"],"cmcRank":33,"marketPairCount":206,"circulatingSupply":196284906.36328600,"selfReportedCirculatingSupply":1.3E+8,"totalSupply":1034480560.37687770,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-19T01:50:25.000Z","quotes":[{"name":"USD","price":8.699212644790771000000000,"volume24h":119215546.91528061,"marketCap":1707524139.41707004027798603350600000000000,"percentChange1h":0.06239841,"percentChange24h":0.87689633,"percentChange7d":-0.60801306,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.99012211,"percentChange60d":-29.15360010,"percentChange90d":-38.45424147,"fullyDilluttedMarketCap":8999166371.62,"marketCapByTotalSupply":8999166371.62077712029142275570670000000000,"dominance":0.1495,"turnover":0.06981778,"ytdPriceChangePercentage":146.6700}],"isAudited":true,"auditInfoList":[{"coinId":"21794","auditor":"CertiK","auditStatus":2,"auditTime":"2022-10-10T17:40:01.365Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=aptos"}]},{"id":4642,"name":"Hedera","symbol":"HBAR","slug":"hedera","tags":["dag","marketplace","enterprise-solutions","payments","dcg-portfolio","layer-1"],"cmcRank":34,"marketPairCount":148,"circulatingSupply":31341900299.34428800,"selfReportedCirculatingSupply":0,"totalSupply":50000000000.00000000,"maxSupply":5.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-09-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.052994161101848215000000,"volume24h":18252707.07224756,"marketCap":1660937713.70151599289854940324592000000000,"percentChange1h":0.20447262,"percentChange24h":1.27655574,"percentChange7d":-3.56329852,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.37999860,"percentChange60d":-14.34670165,"percentChange90d":-40.86246117,"fullyDilluttedMarketCap":2649708055.09,"marketCapByTotalSupply":2649708055.09241075000000000000000000000000,"dominance":0.1454,"turnover":0.01098940,"ytdPriceChangePercentage":39.1510}],"isAudited":false},{"id":3635,"name":"Cronos","symbol":"CRO","slug":"cronos","tags":["medium-of-exchange","cosmos-ecosystem","centralized-exchange","mobile","payments","injective-ecosystem"],"cmcRank":35,"marketPairCount":182,"circulatingSupply":25263013692.00000000,"selfReportedCirculatingSupply":0,"totalSupply":30263013692.00000000,"maxSupply":30263013692,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-12-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.064274991547999480000000,"volume24h":17667190.96446586,"marketCap":1623779991.53029513844888016000000000000000,"percentChange1h":0.07152116,"percentChange24h":-0.97306388,"percentChange7d":-4.61171763,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.68248495,"percentChange60d":-8.20756931,"percentChange90d":-14.15905586,"fullyDilluttedMarketCap":1945154949.27,"marketCapByTotalSupply":1945154949.27029253844888016000000000000000,"dominance":0.1422,"turnover":0.01088029,"ytdPriceChangePercentage":13.0994}],"isAudited":true,"auditInfoList":[{"coinId":"3635","auditor":"CertiK","auditStatus":2,"auditTime":"2018-11-30T17:03:41.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=crypto"}]},{"id":11841,"name":"Arbitrum","symbol":"ARB","slug":"arbitrum","tags":["scaling","dao","dapp","ethereum-ecosystem","polychain-capital-portfolio","layer-2","rollups","pantera-capital-portfolio","arbitrum-ecosytem"],"cmcRank":36,"marketPairCount":305,"circulatingSupply":1275000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-23T12:50:11.000Z","quotes":[{"name":"USD","price":1.216460280531480600000000,"volume24h":313467232.50265592,"marketCap":1550986857.67763776500000000000000000000000,"percentChange1h":0.02994031,"percentChange24h":1.71613537,"percentChange7d":3.34171680,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.68191045,"percentChange60d":-89.68838495,"percentChange90d":-89.68838495,"fullyDilluttedMarketCap":12164602805.31,"marketCapByTotalSupply":12164602805.31480600000000000000000000000000,"dominance":0.1358,"turnover":0.20210825,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":6535,"name":"NEAR Protocol","symbol":"NEAR","slug":"near-protocol","tags":["platform","staking","coinbase-ventures-portfolio","three-arrows-capital-portfolio","arrington-xrp-capital-portfolio","coinfund-portfolio","electric-capital-portfolio","fabric-ventures-portfolio","kenetic-capital-portfolio","near-protocol-ecosystem","injective-ecosystem","circle-ventures-portfolio"],"cmcRank":37,"marketPairCount":240,"circulatingSupply":904991089.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-11T00:00:00.000Z","quotes":[{"name":"USD","price":1.672782862825611200000000,"volume24h":58251286.53120989,"marketCap":1513853584.68908749697859680000000000000000,"percentChange1h":0.13619622,"percentChange24h":-0.11870039,"percentChange7d":0.52158262,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.64810487,"percentChange60d":-14.55655820,"percentChange90d":-24.95550941,"fullyDilluttedMarketCap":1672782862.83,"marketCapByTotalSupply":1672782862.82561120000000000000000000000000,"dominance":0.1325,"turnover":0.03847881,"ytdPriceChangePercentage":31.1145}],"isAudited":false},{"id":3077,"name":"VeChain","symbol":"VET","slug":"vechain","tags":["logistics","data-provenance","iot","smart-contracts","fenbushi-capital-portfolio"],"cmcRank":38,"marketPairCount":218,"circulatingSupply":72714516834.00000000,"selfReportedCirculatingSupply":72714516834,"totalSupply":85985041177.00000000,"maxSupply":86712634466,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-08-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.019619078182343030000000,"volume24h":25918134.99907248,"marketCap":1426591790.75754437649756702000000000000000,"percentChange1h":0.68094438,"percentChange24h":1.51428801,"percentChange7d":-0.60896298,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.76580814,"percentChange60d":-13.97394306,"percentChange90d":-16.05870810,"fullyDilluttedMarketCap":1701221954.99,"marketCapByTotalSupply":1686947245.36354774888894631000000000000000,"dominance":0.1249,"turnover":0.01816787,"ytdPriceChangePercentage":22.3316}],"isAudited":true,"auditInfoList":[{"coinId":"3077","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=97da4e2fbce7a8fa09f793cc0963dcf38edd5634c91cd886d3d79e6f89fa928a"}]},{"id":3155,"name":"Quant","symbol":"QNT","slug":"quant","tags":["platform","interoperability"],"cmcRank":39,"marketPairCount":149,"circulatingSupply":12072738.00000000,"selfReportedCirculatingSupply":0,"totalSupply":14881364.27000000,"maxSupply":14881364,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-08-10T00:00:00.000Z","quotes":[{"name":"USD","price":107.248479827462420000000000,"volume24h":14861296.81134295,"marketCap":1294782797.85523900150596000000000000000000,"percentChange1h":-0.63641355,"percentChange24h":-2.15877441,"percentChange7d":0.66811712,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.57344239,"percentChange60d":-14.48422605,"percentChange90d":-20.71264411,"fullyDilluttedMarketCap":1596003666.76,"marketCapByTotalSupply":1596003695.71621502175573340000000000000000,"dominance":0.1134,"turnover":0.01147783,"ytdPriceChangePercentage":1.3806}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4a220e6096b25eadb88358cb44068a3248254675"},"isAudited":false},{"id":18876,"name":"ApeCoin","symbol":"APE","slug":"apecoin-ape","tags":["collectibles-nfts","content-creation","gaming","entertainment","dao","governance","metaverse","animoca-brands-portfolio"],"cmcRank":40,"marketPairCount":267,"circulatingSupply":368593750.00000000,"selfReportedCirculatingSupply":3.6859375E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-17T12:26:36.000Z","quotes":[{"name":"USD","price":3.373170198015752700000000,"volume24h":56385771.77657993,"marketCap":1243329452.67486884676562500000000000000000,"percentChange1h":-0.22079876,"percentChange24h":0.14948835,"percentChange7d":-2.43639671,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.84493916,"percentChange60d":-20.61482098,"percentChange90d":-34.99752310,"fullyDilluttedMarketCap":3373170198.02,"marketCapByTotalSupply":3373170198.01575270000000000000000000000000,"dominance":0.1088,"turnover":0.04535063,"ytdPriceChangePercentage":-12.7050}],"isAudited":true,"auditInfoList":[{"coinId":"18876","auditor":"CertiK","auditStatus":2,"auditTime":"2022-03-23T16:03:35.309Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=ApeCoin"},{"coinId":"18876","auditor":"Chainsulting","auditStatus":2,"score":"100","auditTime":"2022-03-11T00:00:00Z","reportUrl":"https://github.com/chainsulting/Smart-Contract-Security-Audits/tree/master/ApeCoin","contractAddress":"0x4d224452801aced8b2f0aebe155379bb5d594381","contractPlatform":"ETH"}]},{"id":4030,"name":"Algorand","symbol":"ALGO","slug":"algorand","tags":["pos","platform","research","smart-contracts","arrington-xrp-capital-portfolio","kenetic-capital-portfolio","usv-portfolio","multicoin-capital-portfolio","exnetwork-capital-portfolio","layer-1"],"cmcRank":41,"marketPairCount":315,"circulatingSupply":7226362579.51490200,"selfReportedCirculatingSupply":0,"totalSupply":7440687738.44295600,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-06-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.167563543848014060000000,"volume24h":30922455.72092480,"marketCap":1210874922.95419327050429087552212000000000,"percentChange1h":0.54714750,"percentChange24h":1.45279801,"percentChange7d":-0.84625302,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.10330822,"percentChange60d":-19.66219149,"percentChange90d":-33.51484326,"fullyDilluttedMarketCap":1675635438.48,"marketCapByTotalSupply":1246788006.11996682902233719596136000000000,"dominance":0.106,"turnover":0.02553728,"ytdPriceChangePercentage":-5.5799}],"isAudited":false},{"id":6719,"name":"The Graph","symbol":"GRT","slug":"the-graph","tags":["ai-big-data","enterprise-solutions","defi","coinbase-ventures-portfolio","solana-ecosystem","analytics","coinfund-portfolio","dcg-portfolio","fabric-ventures-portfolio","framework-ventures-portfolio","ledgerprime-portfolio","multicoin-capital-portfolio","parafi-capital","polygon-ecosystem","fantom-ecosystem","web3","near-protocol-ecosystem","arbitrum-ecosytem","spartan-group","injective-ecosystem"],"cmcRank":42,"marketPairCount":283,"circulatingSupply":8958493617.23816700,"selfReportedCirculatingSupply":0,"totalSupply":10655234616.99879300,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.128568206910244120000000,"volume24h":44503086.86311549,"marketCap":1151777460.98517794506697415132804000000000,"percentChange1h":0.75720065,"percentChange24h":9.12429498,"percentChange7d":8.11570064,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.01173315,"percentChange60d":-18.82502914,"percentChange90d":-22.21837318,"fullyDilluttedMarketCap":1369924408.92,"marketCapByTotalSupply":1369924408.91549657751896137534716000000000,"dominance":0.1008,"turnover":0.03863862,"ytdPriceChangePercentage":127.4983}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc944e90c64b2c07662a292be6244bdf05cda44a7"},"isAudited":true,"auditInfoList":[{"coinId":"6719","auditor":"CertiK","auditStatus":2,"reportUrl":"https://cmc.certik-skynet.com/redirect?project=the-graph"}]},{"id":3513,"name":"Fantom","symbol":"FTM","slug":"fantom","tags":["platform","enterprise-solutions","defi","research","scaling","smart-contracts","fantom-ecosystem","injective-ecosystem","layer-1"],"cmcRank":43,"marketPairCount":450,"circulatingSupply":2788393470.17858100,"selfReportedCirculatingSupply":0,"totalSupply":3175000000.00000000,"maxSupply":3.175E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-10-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.388994256276876000000000,"volume24h":105213728.76047781,"marketCap":1084669044.13941453367990079295600000000000,"percentChange1h":0.28323611,"percentChange24h":3.89850804,"percentChange7d":3.56884953,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.04386440,"percentChange60d":-4.91301410,"percentChange90d":-23.61294074,"fullyDilluttedMarketCap":1235056763.68,"marketCapByTotalSupply":1235056763.67908130000000000000000000000000,"dominance":0.095,"turnover":0.09700077,"ytdPriceChangePercentage":93.6120}],"isAudited":false},{"id":3330,"name":"Pax Dollar","symbol":"USDP","slug":"paxos-standard","tags":["store-of-value","stablecoin","asset-backed-stablecoin","bnb-chain","usd-stablecoin"],"cmcRank":44,"marketPairCount":95,"circulatingSupply":1058571792.86068340,"selfReportedCirculatingSupply":0,"totalSupply":1058571792.86068340,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-09-27T00:00:00.000Z","quotes":[{"name":"USD","price":1.000222163620353400000000,"volume24h":7818746.11127053,"marketCap":1058806969.00258931885141487351356000000000,"percentChange1h":0.10652699,"percentChange24h":0.11722844,"percentChange7d":-0.01950531,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.00710590,"percentChange60d":0.25788676,"percentChange90d":-0.12433018,"fullyDilluttedMarketCap":1058806969.00,"marketCapByTotalSupply":1058806969.00258931885141487351356000000000,"dominance":0.0927,"turnover":0.00738449,"ytdPriceChangePercentage":0.1278}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8e870d67f660d95d5be530380d0ec0bd388289e1"},"isAudited":true,"auditInfoList":[{"coinId":"3330","auditor":"CertiK","auditStatus":2,"auditTime":"2019-06-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=paxos"}]},{"id":2943,"name":"Rocket Pool","symbol":"RPL","slug":"rocket-pool","tags":["defi","liquid-staking-derivatives"],"cmcRank":45,"marketPairCount":89,"circulatingSupply":19401717.08844526,"selfReportedCirculatingSupply":19401717.088445257,"totalSupply":19401717.08844526,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-07-17T00:00:00.000Z","quotes":[{"name":"USD","price":52.518426900543360000000000,"volume24h":15067595.83957847,"marketCap":1018947660.65453533895867161647360000000000,"percentChange1h":-0.80211371,"percentChange24h":4.86247705,"percentChange7d":11.44568597,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1.89250068,"percentChange60d":35.52008120,"percentChange90d":22.07587921,"fullyDilluttedMarketCap":1018947660.65,"marketCapByTotalSupply":1018947660.65453533895867161647360000000000,"dominance":0.0892,"turnover":0.01478741,"ytdPriceChangePercentage":155.0836}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd33526068d116ce69f19a9ee46f0bd304f21a51f"},"isAudited":false},{"id":6892,"name":"MultiversX","symbol":"EGLD","slug":"multiversx-egld","tags":["binance-launchpad","binance-labs-portfolio","electric-capital-portfolio","exnetwork-capital-portfolio","elrond-ecosystem","injective-ecosystem","bnb-chain","layer-1"],"cmcRank":46,"marketPairCount":149,"circulatingSupply":25415827.00000000,"selfReportedCirculatingSupply":25415827,"totalSupply":25420979.00000000,"maxSupply":31415926,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-04T00:00:00.000Z","quotes":[{"name":"USD","price":38.747017549873130000000000,"volume24h":18056905.60425314,"marketCap":984787494.81353934402851000000000000000000,"percentChange1h":-0.10431120,"percentChange24h":0.43102890,"percentChange7d":1.09637863,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.72513593,"percentChange60d":-6.15056523,"percentChange90d":-8.23775489,"fullyDilluttedMarketCap":1217273436.07,"marketCapByTotalSupply":984987119.44795629039427000000000000000000,"dominance":0.0862,"turnover":0.01833584,"ytdPriceChangePercentage":17.5911}],"isAudited":false},{"id":1765,"name":"EOS","symbol":"EOS","slug":"eos","tags":["medium-of-exchange","enterprise-solutions","smart-contracts","eos","fenbushi-capital-portfolio","galaxy-digital-portfolio"],"cmcRank":47,"marketPairCount":526,"circulatingSupply":1091104099.45320000,"selfReportedCirculatingSupply":1091104099.4532,"totalSupply":1091104099.45320000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-07-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.891863693836377900000000,"volume24h":75854703.62963578,"marketCap":973116132.49834558804965856428000000000000,"percentChange1h":0.07594139,"percentChange24h":0.83573345,"percentChange7d":-4.56683818,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.31955593,"percentChange60d":-16.63371082,"percentChange90d":-14.25946138,"fullyDilluttedMarketCap":973116132.50,"marketCapByTotalSupply":973116132.49834558804965856428000000000000,"dominance":0.0852,"turnover":0.07795031,"ytdPriceChangePercentage":1.5274}],"isAudited":false},{"id":6210,"name":"The Sandbox","symbol":"SAND","slug":"the-sandbox","tags":["collectibles-nfts","content-creation","gaming","ethereum-ecosystem","binance-launchpad","metaverse","play-to-earn","animoca-brands-portfolio"],"cmcRank":48,"marketPairCount":356,"circulatingSupply":1853581926.22332260,"selfReportedCirculatingSupply":0,"totalSupply":3000000000.00000000,"maxSupply":3.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.507337716981281700000000,"volume24h":52838502.49440780,"marketCap":940392022.68790701746887818057642000000000,"percentChange1h":0.38504661,"percentChange24h":-0.11919710,"percentChange7d":-3.07832224,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.28182866,"percentChange60d":-14.81044025,"percentChange90d":-28.29721331,"fullyDilluttedMarketCap":1522013150.94,"marketCapByTotalSupply":1522013150.94384510000000000000000000000000,"dominance":0.0823,"turnover":0.05618774,"ytdPriceChangePercentage":30.4961}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3845badAde8e6dFF049820680d1F14bD3903a5d0"},"isAudited":true,"auditInfoList":[{"coinId":"6210","auditor":"CertiK","auditStatus":2,"auditTime":"2022-07-05T15:09:36.547Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=sandbox.game"}]},{"id":11221,"name":"BitDAO","symbol":"BIT","slug":"bitdao","tags":["dao","governance","dragonfly-capital-portfolio","fenbushi-capital-portfolio","pantera-capital-portfolio","spartan-group"],"cmcRank":49,"marketPairCount":54,"circulatingSupply":1843669912.21070980,"selfReportedCirculatingSupply":3.0E+9,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.505497699254304900000000,"volume24h":7740211.23359721,"marketCap":931970898.80690009971450353461802000000000,"percentChange1h":0.82058961,"percentChange24h":3.39070838,"percentChange7d":3.13224731,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.72125389,"percentChange60d":-4.29075755,"percentChange90d":-11.85646091,"fullyDilluttedMarketCap":5054976992.54,"marketCapByTotalSupply":5054976992.54304900000000000000000000000000,"dominance":0.0816,"turnover":0.00830521,"ytdPriceChangePercentage":51.8354}],"isAudited":false},{"id":7278,"name":"Aave","symbol":"AAVE","slug":"aave","tags":["defi","dao","yield-farming","three-arrows-capital-portfolio","governance","lending-borowing","blockchain-capital-portfolio","defiance-capital-portfolio","framework-ventures-portfolio","alameda-research-portfolio","pantera-capital-portfolio","parafi-capital","polygon-ecosystem","fantom-ecosystem","optimism-ecosystem"],"cmcRank":50,"marketPairCount":592,"circulatingSupply":14392704.15097205,"selfReportedCirculatingSupply":0,"totalSupply":16000000.00000000,"maxSupply":1.6E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-02T00:00:00.000Z","quotes":[{"name":"USD","price":63.753668176982980000000000,"volume24h":39623076.17112564,"marketCap":917587684.61055762387680330570900000000000,"percentChange1h":0.18344324,"percentChange24h":0.77985605,"percentChange7d":-3.57799179,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.61077290,"percentChange60d":-15.14482743,"percentChange90d":-21.59588426,"fullyDilluttedMarketCap":1020058690.83,"marketCapByTotalSupply":1020058690.83172768000000000000000000000000,"dominance":0.0803,"tvl":5167103290.621261,"turnover":0.04318179,"ytdPriceChangePercentage":22.4952}],"isAudited":true,"auditInfoList":[{"coinId":"7278","auditor":"CertiK","auditStatus":2,"auditTime":"2020-12-02T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=aave"}]},{"id":2416,"name":"Theta Network","symbol":"THETA","slug":"theta-network","tags":["media","collectibles-nfts","content-creation","defi","video","metaverse","huobi-capital-portfolio","web3"],"cmcRank":51,"marketPairCount":142,"circulatingSupply":1000000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-01-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.916708777926606700000000,"volume24h":7768774.97980175,"marketCap":916708777.92660670000000000000000000000000,"percentChange1h":0.34680069,"percentChange24h":1.07622857,"percentChange7d":0.44291930,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.18598217,"percentChange60d":-10.32791927,"percentChange90d":-13.41593340,"fullyDilluttedMarketCap":916708777.93,"marketCapByTotalSupply":916708777.92660670000000000000000000000000,"dominance":0.0803,"turnover":0.00847464,"ytdPriceChangePercentage":25.1158}],"isAudited":true,"auditInfoList":[{"coinId":"2416","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-28T21:45:14.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=theta-network"}]},{"id":1966,"name":"Decentraland","symbol":"MANA","slug":"decentraland","tags":["platform","collectibles-nfts","gaming","payments","metaverse","boostvc-portfolio","dcg-portfolio","fabric-ventures-portfolio","kenetic-capital-portfolio","polygon-ecosystem","play-to-earn"],"cmcRank":52,"marketPairCount":361,"circulatingSupply":1878271531.82994410,"selfReportedCirculatingSupply":0,"totalSupply":2193179327.32014600,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-09-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.472416213537423100000000,"volume24h":39710754.33711287,"marketCap":887325925.06223766100149053104871000000000,"percentChange1h":0.72937014,"percentChange24h":2.45982340,"percentChange7d":-2.90956088,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.71796708,"percentChange60d":-16.43136663,"percentChange90d":-29.37178685,"fullyDilluttedMarketCap":1036093473.42,"marketCapByTotalSupply":1036093473.42113604487140555577260000000000,"dominance":0.0777,"turnover":0.04475329,"ytdPriceChangePercentage":56.7311}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0f5d2fb29fb7d3cfee444a200298f468908cc942"},"isAudited":true,"auditInfoList":[{"coinId":"1966","auditor":"CertiK","auditStatus":2,"auditTime":"2021-10-28T11:24:24.925Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=decentraland"}]},{"id":4847,"name":"Stacks","symbol":"STX","slug":"stacks","tags":["mineable","platform","collectibles-nfts","defi","smart-contracts","metaverse","arrington-xrp-capital-portfolio","blockchain-capital-portfolio","dcg-portfolio","fabric-ventures-portfolio","hashkey-capital-portfolio","huobi-capital-portfolio","usv-portfolio","web3","injective-ecosystem","bitcoin-ecosystem"],"cmcRank":53,"marketPairCount":87,"circulatingSupply":1380246552.32041000,"selfReportedCirculatingSupply":1048765672.087772,"totalSupply":1352464600.00000000,"maxSupply":1.818E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-10-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.641843094859061900000000,"volume24h":42571436.42039055,"marketCap":885901718.80988205945336082337900000000000,"percentChange1h":-0.04412362,"percentChange24h":0.14837754,"percentChange7d":-17.01989940,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.97496908,"percentChange60d":-29.62398325,"percentChange90d":111.71930638,"fullyDilluttedMarketCap":1166870746.45,"marketCapByTotalSupply":868070064.55132320895874000000000000000000,"dominance":0.0776,"turnover":0.04805436,"ytdPriceChangePercentage":201.3281}],"isAudited":false},{"id":2011,"name":"Tezos","symbol":"XTZ","slug":"tezos","tags":["pos","platform","enterprise-solutions","collectibles-nfts","defi","smart-contracts","polychain-capital-portfolio","boostvc-portfolio","winklevoss-capital-portfolio","layer-1"],"cmcRank":54,"marketPairCount":274,"circulatingSupply":937983681.17400400,"selfReportedCirculatingSupply":0,"totalSupply":959186128.86662600,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-10-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.894726197577892200000000,"volume24h":12982645.67567673,"marketCap":839238572.44693054726053175436880000000000,"percentChange1h":0.02677082,"percentChange24h":0.00579607,"percentChange7d":-5.13516106,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.46263630,"percentChange60d":-25.18865992,"percentChange90d":-14.61250139,"fullyDilluttedMarketCap":858208957.85,"marketCapByTotalSupply":858208957.85029438342154000571720000000000,"dominance":0.0735,"turnover":0.01546955,"ytdPriceChangePercentage":24.4301}],"isAudited":true,"auditInfoList":[{"coinId":"2011","auditor":"Quantstamp","auditStatus":2,"score":"N/A","auditTime":"2021-07-09","reportUrl":"https://certificate.quantstamp.com/view/sexp-synthetic-asset-exchange-on-tezos"}]},{"id":7334,"name":"Conflux","symbol":"CFX","slug":"conflux-network","tags":["mineable","pow","platform","collectibles-nfts","defi","payments","research","smart-contracts","staking","hybrid-pow-dpos","huobi-capital-portfolio","web3","injective-ecosystem","bnb-chain"],"cmcRank":55,"marketPairCount":81,"circulatingSupply":2878950432.85588100,"selfReportedCirculatingSupply":0,"totalSupply":5278164274.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.283324288543379650000000,"volume24h":167293761.04800597,"marketCap":815676583.14054736951030511822165000000000,"percentChange1h":-0.86073274,"percentChange24h":0.74565987,"percentChange7d":4.44677596,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.56706410,"percentChange60d":-2.16761968,"percentChange90d":411.62887737,"fullyDilluttedMarketCap":1495432137.75,"marketCapByTotalSupply":1495432137.74613396784862410000000000000000,"dominance":0.0714,"turnover":0.20509815,"ytdPriceChangePercentage":1179.4700}],"isAudited":false},{"id":6783,"name":"Axie Infinity","symbol":"AXS","slug":"axie-infinity","tags":["collectibles-nfts","gaming","binance-launchpad","metaverse","defiance-capital-portfolio","play-to-earn","animoca-brands-portfolio"],"cmcRank":56,"marketPairCount":308,"circulatingSupply":116956143.63016106,"selfReportedCirculatingSupply":0,"totalSupply":270000000.00000000,"maxSupply":2.7E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-31T00:00:00.000Z","quotes":[{"name":"USD","price":6.849645328931201000000000,"volume24h":23942952.13170730,"marketCap":801108102.90613934242107728923306000000000,"percentChange1h":0.01691393,"percentChange24h":0.55298282,"percentChange7d":-1.29757457,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.60747960,"percentChange60d":-13.99545964,"percentChange90d":-30.33798984,"fullyDilluttedMarketCap":1849404238.81,"marketCapByTotalSupply":1849404238.81142427000000000000000000000000,"dominance":0.0701,"turnover":0.02988729,"ytdPriceChangePercentage":8.4850}],"isAudited":true,"auditInfoList":[{"coinId":"6783","auditor":"CertiK","auditStatus":2,"auditTime":"2022-06-21T13:23:00.061Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=axie-infinity"},{"coinId":"6783","auditor":"Verichains","auditStatus":2,"reportUrl":"https://www.verichains.io?search=Sky+Mavis"}]},{"id":4558,"name":"Flow","symbol":"FLOW","slug":"flow","tags":["collectibles-nfts","coinbase-ventures-portfolio","coinfund-portfolio","dcg-portfolio","ledgerprime-portfolio","a16z-portfolio","animoca-brands-portfolio"],"cmcRank":57,"marketPairCount":126,"circulatingSupply":1036200000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1433180637.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-27T00:00:00.000Z","quotes":[{"name":"USD","price":0.767530002017403500000000,"volume24h":10835832.90233547,"marketCap":795314588.09043350670000000000000000000000,"percentChange1h":0.21125347,"percentChange24h":0.70250212,"percentChange7d":-3.15296649,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.39379271,"percentChange60d":-22.76410010,"percentChange90d":-25.38913350,"fullyDilluttedMarketCap":1100009137.21,"marketCapByTotalSupply":1100009137.20791363321602950000000000000000,"dominance":0.0696,"turnover":0.01362459,"ytdPriceChangePercentage":16.8410}],"isAudited":false},{"id":4066,"name":"Chiliz","symbol":"CHZ","slug":"chiliz","tags":["sports","collectibles-nfts","content-creation","payments"],"cmcRank":58,"marketPairCount":335,"circulatingSupply":6975647158.46161000,"selfReportedCirculatingSupply":0,"totalSupply":8888888888.00000000,"maxSupply":8888888888,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-07-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.108347445596576750000000,"volume24h":24679477.62453074,"marketCap":755793551.00233448502821229356750000000000,"percentChange1h":0.35585217,"percentChange24h":0.66060424,"percentChange7d":-8.30974849,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.57817055,"percentChange60d":-7.69879161,"percentChange90d":-17.63595824,"fullyDilluttedMarketCap":963088405.21,"marketCapByTotalSupply":963088405.20659560391415400000000000000000,"dominance":0.0662,"turnover":0.03265373,"ytdPriceChangePercentage":7.2062}],"isAudited":true,"auditInfoList":[{"coinId":"4066","auditor":"CertiK","auditStatus":2,"auditTime":"2023-04-28T01:29:01.414Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=chiliz"}]},{"id":2087,"name":"KuCoin Token","symbol":"KCS","slug":"kucoin-token","tags":["marketplace","centralized-exchange","discount-token","algorand-ecosystem"],"cmcRank":59,"marketPairCount":39,"circulatingSupply":96974735.45697574,"selfReportedCirculatingSupply":0,"totalSupply":144474735.45689175,"maxSupply":170118638,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-10-24T00:00:00.000Z","quotes":[{"name":"USD","price":7.644117223149298000000000,"volume24h":811824.19662616,"marketCap":741286245.51701516368142558403052000000000,"percentChange1h":0.13351177,"percentChange24h":-0.10683354,"percentChange7d":1.11043780,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.09728573,"percentChange60d":-16.93463474,"percentChange90d":-5.16294422,"fullyDilluttedMarketCap":1300406810.71,"marketCapByTotalSupply":1104381813.61596478927585327449150000000000,"dominance":0.0649,"turnover":0.00109516,"ytdPriceChangePercentage":16.8649}],"isAudited":false},{"id":19891,"name":"USDD","symbol":"USDD","slug":"usdd","tags":["stablecoin","algorithmic-stablecoin","arbitrum-ecosytem","usd-stablecoin"],"cmcRank":60,"marketPairCount":139,"circulatingSupply":736623536.52932300,"selfReportedCirculatingSupply":0,"totalSupply":736623536.52932300,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-02T08:07:12.000Z","quotes":[{"name":"USD","price":0.999228920879072700000000,"volume24h":21851826.50719871,"marketCap":736055541.50032161076154059878210000000000,"percentChange1h":0.08631633,"percentChange24h":-0.03037139,"percentChange7d":0.01515551,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1.00074401,"percentChange60d":0.59224649,"percentChange90d":1.23200454,"fullyDilluttedMarketCap":736055541.50,"marketCapByTotalSupply":736055541.50032161076154059878210000000000,"dominance":0.0644,"turnover":0.02968774,"ytdPriceChangePercentage":1.8267}],"isAudited":true,"auditInfoList":[{"coinId":"19891","auditor":"CertiK","auditStatus":2,"auditTime":"2021-09-08T05:44:52.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=usdd"},{"coinId":"19891","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=03630252d18ffb39af877671fffb33d215fa106b76a6b888fe1b73e5ae30d28e"}]},{"id":10603,"name":"Immutable","symbol":"IMX","slug":"immutable-x","tags":["collectibles-nfts","zero-knowledge-proofs","gaming","scaling","layer-2","rollups","arrington-xrp-capital-portfolio","alameda-research-portfolio"],"cmcRank":61,"marketPairCount":137,"circulatingSupply":914163545.54002420,"selfReportedCirculatingSupply":570354831,"totalSupply":2000000000.00000000,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.770317113011937100000000,"volume24h":16071018.35886354,"marketCap":704195823.22114792935360042287782000000000,"percentChange1h":0.05798215,"percentChange24h":0.84952691,"percentChange7d":-4.20440764,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.29255136,"percentChange60d":-35.36131245,"percentChange90d":-28.27458440,"fullyDilluttedMarketCap":1540634226.02,"marketCapByTotalSupply":1540634226.02387420000000000000000000000000,"dominance":0.0616,"turnover":0.02282180,"ytdPriceChangePercentage":99.8183}],"isAudited":true,"auditInfoList":[{"coinId":"10603","auditor":"CertiK","auditStatus":2,"auditTime":"2021-11-23T05:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=immutable-x"}]},{"id":3602,"name":"Bitcoin SV","symbol":"BSV","slug":"bitcoin-sv","tags":["mineable","pow","sha-256","medium-of-exchange","store-of-value","state-channel","bitcoin-ecosystem"],"cmcRank":62,"marketPairCount":194,"circulatingSupply":19266076.64423905,"selfReportedCirculatingSupply":0,"totalSupply":19266076.64423905,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-11-09T00:00:00.000Z","quotes":[{"name":"USD","price":35.430359392026325000000000,"volume24h":50028377.52770397,"marketCap":682604019.57971404732831719299125000000000,"percentChange1h":-0.11315070,"percentChange24h":-1.83537598,"percentChange7d":15.49596108,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-3.58473024,"percentChange60d":1.17321334,"percentChange90d":-13.26738709,"fullyDilluttedMarketCap":744037547.23,"marketCapByTotalSupply":682604019.57971404732831719299125000000000,"dominance":0.0598,"turnover":0.07329048,"ytdPriceChangePercentage":-14.2370}],"isAudited":false},{"id":6538,"name":"Curve DAO Token","symbol":"CRV","slug":"curve-dao-token","tags":["decentralized-exchange-dex-token","defi","dao","yield-farming","amm","governance","framework-ventures-portfolio","alameda-research-portfolio","polygon-ecosystem","fantom-ecosystem","arbitrum-ecosytem","optimism-ecosystem"],"cmcRank":63,"marketPairCount":485,"circulatingSupply":816004140.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1948340352.63390110,"maxSupply":3303030299,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.820056944066146400000000,"volume24h":28141278.17430830,"marketCap":669169861.39372389624609600000000000000000,"percentChange1h":0.03870517,"percentChange24h":0.71397294,"percentChange7d":-2.90811549,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.06613119,"percentChange60d":-9.82833821,"percentChange90d":-23.84820256,"fullyDilluttedMarketCap":2708672933.16,"marketCapByTotalSupply":1597750035.58171498716570147572104000000000,"dominance":0.0586,"tvl":4327143445.31388,"turnover":0.04205401,"ytdPriceChangePercentage":55.7104}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xD533a949740bb3306d119CC777fa900bA034cd52"},"isAudited":false},{"id":5690,"name":"Render Token","symbol":"RNDR","slug":"render-token","tags":["art","media","ai-big-data","distributed-computing","collectibles-nfts","gaming","scaling","video","ethereum-ecosystem","solana-ecosystem","metaverse","alameda-research-portfolio","multicoin-capital-portfolio","polygon-ecosystem","web3"],"cmcRank":64,"marketPairCount":126,"circulatingSupply":363911539.10879594,"selfReportedCirculatingSupply":364833198,"totalSupply":530962614.97878325,"maxSupply":536870912,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-06-11T00:00:00.000Z","quotes":[{"name":"USD","price":1.830184741857248600000000,"volume24h":67909144.93834786,"marketCap":666025346.26270572569561210725068400000000,"percentChange1h":0.21338647,"percentChange24h":-2.83548808,"percentChange7d":-2.45652601,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":7.01539782,"percentChange60d":34.14273888,"percentChange90d":5.97960321,"fullyDilluttedMarketCap":982572951.49,"marketCapByTotalSupply":971759676.43079410123928922076595000000000,"dominance":0.0583,"turnover":0.10196180,"ytdPriceChangePercentage":352.8823}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24"},"isAudited":false},{"id":1376,"name":"Neo","symbol":"NEO","slug":"neo","tags":["platform","enterprise-solutions","smart-contracts"],"cmcRank":65,"marketPairCount":264,"circulatingSupply":70538831.00000000,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2016-09-08T00:00:00.000Z","quotes":[{"name":"USD","price":9.352245570608062000000000,"volume24h":35159469.72584512,"marketCap":659696469.77562065265552200000000000000000,"percentChange1h":0.18176790,"percentChange24h":2.13765205,"percentChange7d":-0.71897150,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.80962753,"percentChange60d":-13.77442201,"percentChange90d":8.26474538,"fullyDilluttedMarketCap":935224557.06,"marketCapByTotalSupply":935224557.06080620000000000000000000000000,"dominance":0.0577,"turnover":0.05329643,"ytdPriceChangePercentage":46.2150}],"isAudited":false},{"id":20947,"name":"Sui","symbol":"SUI","slug":"sui","tags":["binance-launchpool","coinbase-ventures-portfolio","binance-labs-portfolio","electric-capital-portfolio","a16z-portfolio","layer-1"],"cmcRank":66,"marketPairCount":85,"circulatingSupply":528273718.00000000,"selfReportedCirculatingSupply":0.0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-12T08:03:11.000Z","quotes":[{"name":"USD","price":1.231460381737328000000000,"volume24h":408325550.53681278,"marketCap":650548154.43007756194550400000000000000000,"percentChange1h":-0.48923041,"percentChange24h":3.18870854,"percentChange7d":8.16348301,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-72.74974155,"percentChange60d":-72.74974155,"percentChange90d":-72.74974155,"fullyDilluttedMarketCap":12314603817.37,"marketCapByTotalSupply":12314603817.37328000000000000000000000000000,"dominance":0.057,"turnover":0.62766384,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24478,"name":"Pepe","symbol":"PEPE","slug":"pepe","tags":["memes"],"cmcRank":67,"marketPairCount":104,"circulatingSupply":391790000000000.00000000,"selfReportedCirculatingSupply":4.2069E+14,"totalSupply":420690000000000.00000000,"maxSupply":4.2069E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-17T06:18:08.000Z","quotes":[{"name":"USD","price":0.000001650220208914848000,"volume24h":397603902.98163772,"marketCap":646539775.65074829792000000000000000000000,"percentChange1h":-0.06233630,"percentChange24h":-8.66906760,"percentChange7d":-22.47038545,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":2802.73316273,"percentChange60d":2802.73316273,"percentChange90d":2802.73316273,"fullyDilluttedMarketCap":694231139.69,"marketCapByTotalSupply":694231139.68838740512000000000000000000000,"dominance":0.0566,"turnover":0.61497207,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":1518,"name":"Maker","symbol":"MKR","slug":"maker","tags":["store-of-value","defi","dao","polychain-capital-portfolio","governance","lending-borowing","dragonfly-capital-portfolio","electric-capital-portfolio","a16z-portfolio","1confirmation-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","paradigm-portfolio","near-protocol-ecosystem","arbitrum-ecosytem","spartan-group","bnb-chain","real-world-assets"],"cmcRank":68,"marketPairCount":325,"circulatingSupply":977631.03695089,"selfReportedCirculatingSupply":0,"totalSupply":977631.03695089,"maxSupply":1005577.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-01-29T00:00:00.000Z","quotes":[{"name":"USD","price":643.362453180257500000000000,"volume24h":15529697.05169678,"marketCap":628971102.23788355757634505417500000000000,"percentChange1h":0.02822885,"percentChange24h":1.52859684,"percentChange7d":-5.71276873,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.63978482,"percentChange60d":-11.80543890,"percentChange90d":-15.55428146,"fullyDilluttedMarketCap":646950485.58,"marketCapByTotalSupply":628971102.23788355757634505417500000000000,"dominance":0.0551,"tvl":7013028673.21443,"turnover":0.02469064,"ytdPriceChangePercentage":25.4072}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2"},"isAudited":false},{"id":3306,"name":"Gemini Dollar","symbol":"GUSD","slug":"gemini-dollar","tags":["store-of-value","stablecoin","asset-backed-stablecoin","usd-stablecoin"],"cmcRank":69,"marketPairCount":88,"circulatingSupply":573779490.36000000,"selfReportedCirculatingSupply":0,"totalSupply":573779490.36000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-10-05T00:00:00.000Z","quotes":[{"name":"USD","price":1.000368534700859500000000,"volume24h":512399.55277674,"marketCap":573990948.01283913896396442000000000000000,"percentChange1h":0.18301370,"percentChange24h":1.03545907,"percentChange7d":0.27237052,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.23301354,"percentChange60d":1.25462720,"percentChange90d":1.52655522,"fullyDilluttedMarketCap":573990948.01,"marketCapByTotalSupply":573990948.01283913896396442000000000000000,"dominance":0.0502,"turnover":0.00089270,"ytdPriceChangePercentage":0.4676}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd"},"isAudited":false},{"id":16086,"name":"BitTorrent(New)","symbol":"BTT","slug":"bittorrent-new","tags":["platform","distributed-computing","filesharing","interoperability","staking","tron-ecosystem","storage","binance-launchpad","binance-labs-portfolio","web3","bnb-chain"],"cmcRank":70,"marketPairCount":107,"circulatingSupply":951421714286000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":990000000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-01-31T00:00:00.000Z","quotes":[{"name":"USD","price":6.00263903385496800E-7,"volume24h":13602418.91272650,"marketCap":571104111.98303524456576728480000000000000,"percentChange1h":0.16738029,"percentChange24h":-0.61143206,"percentChange7d":0.55186666,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-3.81102766,"percentChange60d":-8.59218689,"percentChange90d":-14.69810410,"fullyDilluttedMarketCap":594261264.35,"marketCapByTotalSupply":594261264.35164183200000000000000000000000,"dominance":0.05,"turnover":0.02381776,"ytdPriceChangePercentage":-3.8851}],"isAudited":false},{"id":11840,"name":"Optimism","symbol":"OP","slug":"optimism-ethereum","tags":["layer-2","optimism-ecosystem"],"cmcRank":71,"marketPairCount":242,"circulatingSupply":335376391.00000000,"selfReportedCirculatingSupply":0,"totalSupply":4294967296.00000000,"maxSupply":4294967296,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-31T16:19:46.000Z","quotes":[{"name":"USD","price":1.678651669335154300000000,"volume24h":73005230.94605300,"marketCap":562980138.60774941856213130000000000000000,"percentChange1h":0.24635976,"percentChange24h":0.52935761,"percentChange7d":-7.29139069,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.34226621,"percentChange60d":-33.40854883,"percentChange90d":-28.56769213,"fullyDilluttedMarketCap":7209754021.17,"marketCapByTotalSupply":7209754021.17029378161377280000000000000000,"dominance":0.0493,"turnover":0.12967639,"ytdPriceChangePercentage":81.8457}],"isAudited":false},{"id":4705,"name":"PAX Gold","symbol":"PAXG","slug":"pax-gold","tags":["bnb-chain","tokenized-gold"],"cmcRank":72,"marketPairCount":114,"circulatingSupply":271263.71000000,"selfReportedCirculatingSupply":271181.0,"totalSupply":271263.71000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-09-26T00:00:00.000Z","quotes":[{"name":"USD","price":2024.656251516927100000000000,"volume24h":7547543.00478067,"marketCap":549215766.26117477294554100000000000000000,"percentChange1h":0.03265073,"percentChange24h":0.21710707,"percentChange7d":-0.29989504,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.12701103,"percentChange60d":5.66807682,"percentChange90d":10.16259819,"fullyDilluttedMarketCap":549215766.26,"marketCapByTotalSupply":549215766.26117477294554100000000000000000,"dominance":0.0481,"turnover":0.01374240,"ytdPriceChangePercentage":11.1001}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x45804880de22913dafe09f4980848ece6ecbaf78"},"isAudited":true,"auditInfoList":[{"coinId":"4705","auditor":"CertiK","auditStatus":2,"auditTime":"2019-06-14T00:00:00Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=paxos"}]},{"id":11857,"name":"GMX","symbol":"GMX","slug":"gmx","tags":["derivatives","dex","avalanche-ecosystem","arbitrum-ecosytem"],"cmcRank":73,"marketPairCount":157,"circulatingSupply":8710807.77134268,"selfReportedCirculatingSupply":0,"totalSupply":9214029.57200315,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-13T12:11:50.000Z","quotes":[{"name":"USD","price":63.004557627191860000000000,"volume24h":14268229.66795820,"marketCap":548820590.20895057680363016658480000000000,"percentChange1h":0.46355024,"percentChange24h":1.31127876,"percentChange7d":-2.60086920,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.51876714,"percentChange60d":-18.27578820,"percentChange90d":-17.12211733,"fullyDilluttedMarketCap":580525857.15,"marketCapByTotalSupply":580525857.14792241371420957435900000000000,"dominance":0.048,"turnover":0.02599799,"ytdPriceChangePercentage":52.1884}],"isAudited":false},{"id":2586,"name":"Synthetix","symbol":"SNX","slug":"synthetix","tags":["services","decentralized-exchange-dex-token","defi","derivatives","dao","yield-farming","coinbase-ventures-portfolio","three-arrows-capital-portfolio","governance","synthetics","defiance-capital-portfolio","framework-ventures-portfolio","alameda-research-portfolio","parafi-capital","paradigm-portfolio","fantom-ecosystem","spartan-group","bnb-chain","optimism-ecosystem","real-world-assets"],"cmcRank":74,"marketPairCount":401,"circulatingSupply":259145789.43242747,"selfReportedCirculatingSupply":0,"totalSupply":318299576.08877360,"maxSupply":308069419,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-03-14T00:00:00.000Z","quotes":[{"name":"USD","price":2.114291769902035600000000,"volume24h":17686090.86742009,"marketCap":547909809.80174730916864780235793200000000,"percentChange1h":0.04285476,"percentChange24h":1.82759489,"percentChange7d":-6.59384754,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.43069641,"percentChange60d":-27.67718534,"percentChange90d":-13.69933829,"fullyDilluttedMarketCap":651348637.15,"marketCapByTotalSupply":672978174.08780078488148094754016000000000,"dominance":0.048,"turnover":0.03227920,"ytdPriceChangePercentage":43.3396}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f"},"isAudited":true,"auditInfoList":[{"coinId":"2586","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=e26420b30dfb1fc75a5d8dbc1ccf7df21e8ec9be6acb40e5e25ccf436e149fd3"}]},{"id":1437,"name":"Zcash","symbol":"ZEC","slug":"zcash","tags":["mineable","pow","equihash","medium-of-exchange","privacy","zero-knowledge-proofs","binance-chain","boostvc-portfolio","dcg-portfolio","electric-capital-portfolio","fenbushi-capital-portfolio","hashkey-capital-portfolio","winklevoss-capital-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","bnb-chain"],"cmcRank":75,"marketPairCount":291,"circulatingSupply":16328268.75000000,"selfReportedCirculatingSupply":0,"totalSupply":16328268.75000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2016-10-29T00:00:00.000Z","quotes":[{"name":"USD","price":33.474163692026400000000000,"volume24h":15123667.43390406,"marketCap":546575140.94489929129500000000000000000000,"percentChange1h":0.19128431,"percentChange24h":1.05039242,"percentChange7d":-1.34583122,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.61513818,"percentChange60d":-1.07062351,"percentChange90d":-23.42746306,"fullyDilluttedMarketCap":702957437.53,"marketCapByTotalSupply":546575140.94489929129500000000000000000000,"dominance":0.0479,"turnover":0.02766988,"ytdPriceChangePercentage":-9.9892}],"isAudited":false},{"id":5899,"name":"Casper","symbol":"CSPR","slug":"casper","tags":["enterprise-solutions","arrington-xrp-capital-portfolio","hashkey-capital-portfolio","web3","okex-blockdream-ventures-portfolio"],"cmcRank":76,"marketPairCount":49,"circulatingSupply":11012800426.00000000,"selfReportedCirculatingSupply":0,"totalSupply":11714682858.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-07-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.049369976437310250000000,"volume24h":8108269.31735771,"marketCap":543701697.54042028349416650000000000000000,"percentChange1h":-0.53166971,"percentChange24h":-2.83963601,"percentChange7d":-7.48159652,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1.14589689,"percentChange60d":36.89226477,"percentChange90d":31.76426814,"fullyDilluttedMarketCap":578353616.67,"marketCapByTotalSupply":578353616.67002229730269450000000000000000,"dominance":0.0476,"turnover":0.01491308,"ytdPriceChangePercentage":75.5374}],"isAudited":true,"auditInfoList":[{"coinId":"5899","auditor":"Quantstamp","auditStatus":2,"score":"N/A","auditTime":"2022-07-15","reportUrl":"https://certificate.quantstamp.com/view/casper-signer-phase-1"}]},{"id":4256,"name":"Klaytn","symbol":"KLAY","slug":"klaytn","tags":["platform","enterprise-solutions","injective-ecosystem"],"cmcRank":77,"marketPairCount":200,"circulatingSupply":3093182074.97935150,"selfReportedCirculatingSupply":0,"totalSupply":5748192299.97935200,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-03-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.173415631923937160000000,"volume24h":37265781.17521325,"marketCap":536406124.18833941406262558355174000000000,"percentChange1h":0.12127662,"percentChange24h":-6.87702901,"percentChange7d":-20.03026565,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.73730725,"percentChange60d":-26.28698451,"percentChange90d":-12.62268731,"fullyDilluttedMarketCap":996826400.12,"marketCapByTotalSupply":996826400.12122908282790254552032000000000,"dominance":0.047,"turnover":0.06947307,"ytdPriceChangePercentage":15.5982}],"isAudited":true,"auditInfoList":[{"coinId":"4256","auditor":"CertiK","auditStatus":2,"auditTime":"2023-02-08T16:29:15.492Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=klaytn"},{"coinId":"4256","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=496944cc0ff56b55fa51f77720b912b93383efb7065c0dd37629652756d6e2fd"}]},{"id":4172,"name":"Terra Classic","symbol":"LUNC","slug":"terra-luna","tags":["cosmos-ecosystem","store-of-value","defi","payments","coinbase-ventures-portfolio","binance-labs-portfolio","solana-ecosystem","arrington-xrp-capital-portfolio","hashkey-capital-portfolio","kenetic-capital-portfolio","huobi-capital-portfolio","pantera-capital-portfolio","terra-ecosystem","injective-ecosystem"],"cmcRank":78,"marketPairCount":401,"circulatingSupply":5878548174616.80400000,"selfReportedCirculatingSupply":5878530170336.587,"totalSupply":6852010483674.12500000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-07-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.000090362854629964770000,"volume24h":26702371.48139123,"marketCap":531202394.13814301455501076999508000000000,"percentChange1h":0.06360599,"percentChange24h":-0.51763668,"percentChange7d":1.94138554,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.35136359,"percentChange60d":-27.90329439,"percentChange90d":-46.45344814,"fullyDilluttedMarketCap":619167227.26,"marketCapByTotalSupply":619167227.25923954933810891057625000000000,"dominance":0.0465,"turnover":0.05026779,"ytdPriceChangePercentage":-39.7599}],"isAudited":true,"auditInfoList":[{"coinId":"4172","auditor":"CertiK","auditStatus":2,"auditTime":"2020-09-04T05:59:44.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=terra"}]},{"id":6953,"name":"Frax Share","symbol":"FXS","slug":"frax-share","tags":["defi","seigniorage","avalanche-ecosystem","exnetwork-capital-portfolio","olympus-pro-ecosystem","arbitrum-ecosytem","liquid-staking-derivatives"],"cmcRank":79,"marketPairCount":168,"circulatingSupply":71906202.00446226,"selfReportedCirculatingSupply":71907029.89258699,"totalSupply":99822984.11457140,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-08T00:00:00.000Z","quotes":[{"name":"USD","price":7.263277116679138000000000,"volume24h":18544792.96421823,"marketCap":522274671.56631829716054865033188000000000,"percentChange1h":0.60729115,"percentChange24h":7.92849593,"percentChange7d":4.60991527,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.89459184,"percentChange60d":-12.57819517,"percentChange90d":-28.46367720,"fullyDilluttedMarketCap":725041996.24,"marketCapByTotalSupply":725041996.23799155355368419145320000000000,"dominance":0.0457,"turnover":0.03550774,"ytdPriceChangePercentage":64.0204}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0"},"isAudited":false},{"id":10791,"name":"eCash","symbol":"XEC","slug":"ecash","tags":[],"cmcRank":80,"marketPairCount":65,"circulatingSupply":19388117173303.00000000,"selfReportedCirculatingSupply":19388160923303,"totalSupply":19388117173303.00000000,"maxSupply":2.1E+13,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.000026759220352803342000,"volume24h":5724686.12406058,"marketCap":518810899.66638563748889157862600000000000,"percentChange1h":0.04253709,"percentChange24h":-1.18471861,"percentChange7d":0.98214244,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.09938596,"percentChange60d":-11.40043060,"percentChange90d":-19.47123826,"fullyDilluttedMarketCap":561943627.41,"marketCapByTotalSupply":518810899.66638563748889157862600000000000,"dominance":0.0454,"turnover":0.01103424,"ytdPriceChangePercentage":21.2939}],"isAudited":false},{"id":4846,"name":"Kava","symbol":"KAVA","slug":"kava","tags":["cosmos-ecosystem","defi","binance-launchpad","binance-labs-portfolio","lending-borowing","arrington-xrp-capital-portfolio","framework-ventures-portfolio","hashkey-capital-portfolio","injective-ecosystem"],"cmcRank":81,"marketPairCount":104,"circulatingSupply":519982447.00000000,"selfReportedCirculatingSupply":520033406,"totalSupply":519982446.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-10-25T00:00:00.000Z","quotes":[{"name":"USD","price":0.994350855318454200000000,"volume24h":61604663.25634894,"marketCap":517044990.92503277917342740000000000000000,"percentChange1h":-0.28551208,"percentChange24h":-1.45561145,"percentChange7d":33.29077639,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":5.68072938,"percentChange60d":-2.70100485,"percentChange90d":15.78033082,"fullyDilluttedMarketCap":517044989.93,"marketCapByTotalSupply":517044989.93068192385497320000000000000000,"dominance":0.0453,"turnover":0.11914759,"ytdPriceChangePercentage":85.4564}],"isAudited":true,"auditInfoList":[{"coinId":"4846","auditor":"CertiK","auditStatus":2,"auditTime":"2021-08-25T18:53:09.576Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=kava"}]},{"id":8646,"name":"Mina","symbol":"MINA","slug":"mina","tags":["pos","zero-knowledge-proofs","staking","coinbase-ventures-portfolio","three-arrows-capital-portfolio","polychain-capital-portfolio"],"cmcRank":82,"marketPairCount":84,"circulatingSupply":900916153.84003930,"selfReportedCirculatingSupply":0,"totalSupply":1032637852.84003930,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.572521423093930300000000,"volume24h":12393033.82700363,"marketCap":515793798.48480953901696494346079000000000,"percentChange1h":0.53742595,"percentChange24h":1.12258140,"percentChange7d":3.64684804,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.38062617,"percentChange60d":-29.74478364,"percentChange90d":-43.61989417,"fullyDilluttedMarketCap":591207293.05,"marketCapByTotalSupply":591207293.04863987472054464346079000000000,"dominance":0.0452,"turnover":0.02402711,"ytdPriceChangePercentage":32.2683}],"isAudited":false},{"id":7226,"name":"Injective","symbol":"INJ","slug":"injective","tags":["pos","platform","ai-big-data","defi","smart-contracts","cosmos","binance-smart-chain","binance-launchpad","binance-labs-portfolio","cms-holdings-portfolio","pantera-capital-portfolio","web3"],"cmcRank":83,"marketPairCount":142,"circulatingSupply":80005555.33000000,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-29T00:00:00.000Z","quotes":[{"name":"USD","price":6.362588909056189000000000,"volume24h":53006920.56361501,"marketCap":509042459.00553926711843737000000000000000,"percentChange1h":0.21543554,"percentChange24h":0.88903333,"percentChange7d":-7.88231369,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.18002001,"percentChange60d":53.59773160,"percentChange90d":82.13572579,"fullyDilluttedMarketCap":636258890.91,"marketCapByTotalSupply":636258890.90561890000000000000000000000000,"dominance":0.0446,"turnover":0.10413065,"ytdPriceChangePercentage":399.9513}],"isAudited":true,"auditInfoList":[{"coinId":"7226","auditor":"CertiK","auditStatus":2,"score":"N/A","auditTime":"2020-09-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=injectiveprotocol"}]},{"id":1720,"name":"IOTA","symbol":"MIOTA","slug":"iota","tags":["dag","medium-of-exchange","iot","sharing-economy"],"cmcRank":84,"marketPairCount":89,"circulatingSupply":2779530283.00000000,"selfReportedCirculatingSupply":0,"totalSupply":2779530283.00000000,"maxSupply":2779530283,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-06-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.179821239070117460000000,"volume24h":5700288.77529383,"marketCap":499818579.52197424043704118000000000000000,"percentChange1h":0.26240594,"percentChange24h":0.79404841,"percentChange7d":-2.45223421,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.47516593,"percentChange60d":-14.23082322,"percentChange90d":-21.88236626,"fullyDilluttedMarketCap":499818579.52,"marketCapByTotalSupply":499818579.52197424043704118000000000000000,"dominance":0.0438,"turnover":0.01140472,"ytdPriceChangePercentage":4.6301}],"isAudited":false},{"id":4269,"name":"GateToken","symbol":"GT","slug":"gatetoken","tags":["marketplace","centralized-exchange","discount-token","algorand-ecosystem","ftx-bankruptcy-estate"],"cmcRank":85,"marketPairCount":25,"circulatingSupply":97785972.68866770,"selfReportedCirculatingSupply":0,"totalSupply":300000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-08-20T00:00:00.000Z","quotes":[{"name":"USD","price":4.978860266058758000000000,"volume24h":931267.11446691,"marketCap":486862693.99751450819084893671660000000000,"percentChange1h":-0.13134336,"percentChange24h":-0.46162018,"percentChange7d":-4.42598654,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.03109937,"percentChange60d":-7.56653234,"percentChange90d":14.28974535,"fullyDilluttedMarketCap":1493658079.82,"marketCapByTotalSupply":1493658079.81762740000000000000000000000000,"dominance":0.0426,"turnover":0.00191279,"ytdPriceChangePercentage":65.4608}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe66747a101bff2dba3697199dcce5b743b454759"},"isAudited":true,"auditInfoList":[{"coinId":"4269","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#gate.io"}]},{"id":131,"name":"Dash","symbol":"DASH","slug":"dash","tags":["mineable","hybrid-pow-pos","x11","medium-of-exchange","privacy","masternodes","dao","governance"],"cmcRank":86,"marketPairCount":367,"circulatingSupply":11277403.42526309,"selfReportedCirculatingSupply":0,"totalSupply":11277403.42526309,"maxSupply":1.89E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2014-02-14T00:00:00.000Z","quotes":[{"name":"USD","price":42.375639945296050000000000,"volume24h":62371014.47981624,"marketCap":477887187.06679709402217918779450000000000,"percentChange1h":0.16076188,"percentChange24h":1.31214490,"percentChange7d":-3.17257977,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.94126004,"percentChange60d":-20.40777965,"percentChange90d":-37.87274412,"fullyDilluttedMarketCap":800899594.97,"marketCapByTotalSupply":477887187.06679709402217918779450000000000,"dominance":0.0418,"turnover":0.13051410,"ytdPriceChangePercentage":0.3931}],"isAudited":false},{"id":2502,"name":"Huobi Token","symbol":"HT","slug":"huobi-token","tags":["marketplace","centralized-exchange","discount-token","payments","algorand-ecosystem","kenetic-capital-portfolio","alameda-research-portfolio","multicoin-capital-portfolio"],"cmcRank":87,"marketPairCount":118,"circulatingSupply":162233844.00000000,"selfReportedCirculatingSupply":0,"totalSupply":203980445.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-02-03T00:00:00.000Z","quotes":[{"name":"USD","price":2.889232862298859700000000,"volume24h":17877349.95876290,"marketCap":468731353.46186668594768680000000000000000,"percentChange1h":0.66294803,"percentChange24h":-1.48132224,"percentChange7d":-1.36065677,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.30990621,"percentChange60d":-29.24948704,"percentChange90d":-42.86723451,"fullyDilluttedMarketCap":1444616431.15,"marketCapByTotalSupply":589347004.96034512459856650000000000000000,"dominance":0.041,"turnover":0.03813986,"ytdPriceChangePercentage":-43.5511}],"isAudited":true,"auditInfoList":[{"coinId":"2502","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/huobi-token/"}]},{"id":5964,"name":"Trust Wallet Token","symbol":"TWT","slug":"trust-wallet-token","tags":["wallet","polygon-ecosystem","bnb-chain"],"cmcRank":88,"marketPairCount":148,"circulatingSupply":416649900.00000000,"selfReportedCirculatingSupply":4.166499E+8,"totalSupply":999668148.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-07-30T00:00:00.000Z","quotes":[{"name":"USD","price":1.120790424092228200000000,"volume24h":7616305.48636357,"marketCap":466977218.11898447030718000000000000000000,"percentChange1h":-0.01986651,"percentChange24h":0.31674479,"percentChange7d":0.56818290,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.84554466,"percentChange60d":-7.68741219,"percentChange90d":-22.07304196,"fullyDilluttedMarketCap":1120790424.09,"marketCapByTotalSupply":1120418487.54841234588737360000000000000000,"dominance":0.0409,"turnover":0.01630980,"ytdPriceChangePercentage":-20.9657}],"platform":{"id":14,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x4b0f1812e5df2a09796481ff14017e6005508003"},"isAudited":true,"auditInfoList":[{"coinId":"5964","auditor":"CertiK","auditStatus":2,"auditTime":"2023-02-24T00:12:16.551Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=trust-wallet"}]},{"id":2634,"name":"XDC Network","symbol":"XDC","slug":"xinfin","tags":["xdc-ecosystem"],"cmcRank":89,"marketPairCount":60,"circulatingSupply":13835919011.40000000,"selfReportedCirculatingSupply":13835927480.7,"totalSupply":37705012698.75000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-04-12T00:00:00.000Z","quotes":[{"name":"USD","price":0.033597294381352394000000,"volume24h":3175487.20071944,"marketCap":464849444.06255598978750329160000000000000,"percentChange1h":-0.14043623,"percentChange24h":-0.79437979,"percentChange7d":-6.07378833,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.86850561,"percentChange60d":7.00210153,"percentChange90d":27.03462640,"fullyDilluttedMarketCap":1266786411.29,"marketCapByTotalSupply":1266786411.29253404096871330750000000000000,"dominance":0.0407,"turnover":0.00683122,"ytdPriceChangePercentage":30.4637}],"isAudited":false},{"id":7950,"name":"Flare","symbol":"FLR","slug":"flare","tags":[],"cmcRank":90,"marketPairCount":46,"circulatingSupply":14762125505.84168400,"selfReportedCirculatingSupply":14762125505.841684,"totalSupply":100559787198.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.028602327818777612000000,"volume24h":25567017.64551411,"marketCap":422231153.02002212571601407557860800000000,"percentChange1h":-0.20508015,"percentChange24h":1.15013411,"percentChange7d":0.19631812,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.04589078,"percentChange60d":-0.82037899,"percentChange90d":-29.39589259,"fullyDilluttedMarketCap":2876243998.82,"marketCapByTotalSupply":2876243998.82371217120661117600000000000000,"dominance":0.037,"turnover":0.06055218,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":7501,"name":"WOO Network","symbol":"WOO","slug":"wootrade","tags":["centralized-exchange","three-arrows-capital-portfolio","exnetwork-capital-portfolio","polygon-ecosystem","arbitrum-ecosytem","mvb","vbc-ventures-portfolio","injective-ecosystem","bnb-chain"],"cmcRank":91,"marketPairCount":170,"circulatingSupply":1695362553.70080450,"selfReportedCirculatingSupply":1695362553.7008045,"totalSupply":2250658857.90185800,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-23T00:00:00.000Z","quotes":[{"name":"USD","price":0.237930720220130260000000,"volume24h":19588404.29954046,"marketCap":403378833.43627167900466205679417000000000,"percentChange1h":0.15497986,"percentChange24h":2.98779228,"percentChange7d":-7.04039956,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.59255743,"percentChange60d":15.51063679,"percentChange90d":10.12680179,"fullyDilluttedMarketCap":535500883.03,"marketCapByTotalSupply":535500883.03040488283899905602308000000000,"dominance":0.0353,"turnover":0.04856081,"ytdPriceChangePercentage":90.1576}],"isAudited":true,"auditInfoList":[{"coinId":"7501","auditor":"CertiK","auditStatus":2,"auditTime":"2022-10-12T15:11:33.112Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=woofiswap"}]},{"id":1934,"name":"Loopring","symbol":"LRC","slug":"loopring","tags":["marketplace","decentralized-exchange-dex-token","defi","zero-knowledge-proofs","scaling","smart-contracts","wallet","ethereum-ecosystem","amm","dex","layer-2","rollups","red-packets","web3","token","arbitrum-ecosytem"],"cmcRank":92,"marketPairCount":257,"circulatingSupply":1331430934.75226660,"selfReportedCirculatingSupply":0,"totalSupply":1373873397.44245740,"maxSupply":1374513896,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-08-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.293877937351850140000000,"volume24h":12522501.61429796,"marketCap":391278176.83144187527492006852732400000000,"percentChange1h":0.26737416,"percentChange24h":1.40758130,"percentChange7d":-2.34288363,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.24072796,"percentChange60d":-7.58603474,"percentChange90d":-28.26580823,"fullyDilluttedMarketCap":403939308.62,"marketCapByTotalSupply":403751080.22296800415478807813403600000000,"dominance":0.0342,"tvl":103445331.23128,"turnover":0.03200409,"ytdPriceChangePercentage":55.2069}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbbbbca6a901c926f240b89eacb641d8aec7aeafd"},"isAudited":false},{"id":4157,"name":"THORChain","symbol":"RUNE","slug":"thorchain","tags":["cosmos-ecosystem","decentralized-exchange-dex-token","defi","dex","multicoin-capital-portfolio","exnetwork-capital-portfolio","injective-ecosystem"],"cmcRank":93,"marketPairCount":137,"circulatingSupply":326263551.00000000,"selfReportedCirculatingSupply":338279401,"totalSupply":486063192.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-07-23T00:00:00.000Z","quotes":[{"name":"USD","price":1.190519567509034500000000,"volume24h":17011728.99782609,"marketCap":388423141.63048182055150950000000000000000,"percentChange1h":0.07379270,"percentChange24h":-0.61207721,"percentChange7d":-3.79978062,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.27287853,"percentChange60d":-12.69932587,"percentChange90d":-29.24313982,"fullyDilluttedMarketCap":595259783.75,"marketCapByTotalSupply":578667741.12190079790812400000000000000000,"dominance":0.034,"tvl":102649189.93663,"turnover":0.04379690,"ytdPriceChangePercentage":-7.4153}],"isAudited":true,"auditInfoList":[{"coinId":"4157","auditor":"CertiK","auditStatus":2,"auditTime":"2020-04-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=thorchain"}]},{"id":2469,"name":"Zilliqa","symbol":"ZIL","slug":"zilliqa","tags":["mineable","platform","payments","smart-contracts","polychain-capital-portfolio","metaverse","kenetic-capital-portfolio","zilliqa-ecosystem","bnb-chain"],"cmcRank":94,"marketPairCount":254,"circulatingSupply":15867699446.76990000,"selfReportedCirculatingSupply":0,"totalSupply":17526382781.25403600,"maxSupply":2.1E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-01-25T00:00:00.000Z","quotes":[{"name":"USD","price":0.024227600340748240000000,"volume24h":18334547.61951118,"marketCap":384436280.52345308857581710997600000000000,"percentChange1h":-0.06344164,"percentChange24h":1.36978228,"percentChange7d":-1.84941582,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.48195293,"percentChange60d":-11.18993199,"percentChange90d":-16.63778848,"fullyDilluttedMarketCap":508779607.16,"marketCapByTotalSupply":424622197.44319436887221775989664000000000,"dominance":0.0337,"turnover":0.04769203,"ytdPriceChangePercentage":48.9371}],"isAudited":false},{"id":2694,"name":"Nexo","symbol":"NEXO","slug":"nexo","tags":["services","payments","cardano-ecosystem"],"cmcRank":95,"marketPairCount":99,"circulatingSupply":560000011.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-05-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.676079116536600700000000,"volume24h":2684694.43075893,"marketCap":378604312.69736667390260770000000000000000,"percentChange1h":-0.08119839,"percentChange24h":0.44421365,"percentChange7d":-0.61614135,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.18001965,"percentChange60d":8.13329902,"percentChange90d":-7.05793946,"fullyDilluttedMarketCap":676079116.54,"marketCapByTotalSupply":676079116.53660070000000000000000000000000,"dominance":0.0331,"turnover":0.00709103,"ytdPriceChangePercentage":0.6604}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206"},"isAudited":false},{"id":7186,"name":"PancakeSwap","symbol":"CAKE","slug":"pancakeswap","tags":["collectibles-nfts","decentralized-exchange-dex-token","defi","smart-contracts","yield-farming","amm","binance-smart-chain","dex","governance","aptos-ecosystem"],"cmcRank":96,"marketPairCount":983,"circulatingSupply":199932426.11535236,"selfReportedCirculatingSupply":0,"totalSupply":385464215.56896590,"maxSupply":7.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-25T00:00:00.000Z","quotes":[{"name":"USD","price":1.875020034266356000000000,"volume24h":21968394.04637909,"marketCap":374877304.46576367125956103320016000000000,"percentChange1h":0.19406245,"percentChange24h":0.36095381,"percentChange7d":-3.96001721,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-48.68352681,"percentChange60d":-51.25535571,"percentChange90d":-52.56879241,"fullyDilluttedMarketCap":1406265025.70,"marketCapByTotalSupply":722753126.68457647776492808126040000000000,"dominance":0.0328,"tvl":2114568558.22623,"turnover":0.05860156,"ytdPriceChangePercentage":-40.7435}],"isAudited":true,"auditInfoList":[{"coinId":"7186","auditor":"CertiK","auditStatus":2,"auditTime":"2020-10-13T21:46:11.333Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=pancakeswap"},{"coinId":"7186","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=015e0e0a3ef5ea0e2bd9651c9cb47af497597d9e42b1fc13bdf46689c4a2b4f6"}]},{"id":9903,"name":"Convex Finance","symbol":"CVX","slug":"convex-finance","tags":["defi","yield-aggregator"],"cmcRank":97,"marketPairCount":151,"circulatingSupply":77171728.26086326,"selfReportedCirculatingSupply":2814665.0,"totalSupply":98142948.33988547,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-18T00:00:00.000Z","quotes":[{"name":"USD","price":4.692152631245432000000000,"volume24h":4530492.16388430,"marketCap":362101527.81696701135075725162832000000000,"percentChange1h":-0.10554961,"percentChange24h":1.08720425,"percentChange7d":-4.25577722,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.04526606,"percentChange60d":-10.05907073,"percentChange90d":-23.20747099,"fullyDilluttedMarketCap":469215263.12,"marketCapByTotalSupply":460501693.29117811039612634067304000000000,"dominance":0.0317,"tvl":3323604703.28227,"turnover":0.01251166,"ytdPriceChangePercentage":46.4054}],"isAudited":false},{"id":11156,"name":"dYdX","symbol":"DYDX","slug":"dydx","tags":["defi","derivatives","zero-knowledge-proofs","three-arrows-capital-portfolio","paradigm-portfolio","spartan-group"],"cmcRank":98,"marketPairCount":229,"circulatingSupply":156256174.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-03T00:00:00.000Z","quotes":[{"name":"USD","price":2.226865364450828000000000,"volume24h":46029305.39575288,"marketCap":347961461.86220199441207200000000000000000,"percentChange1h":-0.10444834,"percentChange24h":2.60577683,"percentChange7d":0.73455639,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.86176806,"percentChange60d":-7.80322190,"percentChange90d":-15.49126651,"fullyDilluttedMarketCap":2226865364.45,"marketCapByTotalSupply":2226865364.45082800000000000000000000000000,"dominance":0.0305,"turnover":0.13228277,"ytdPriceChangePercentage":95.0649}],"isAudited":false},{"id":10804,"name":"FLOKI","symbol":"FLOKI","slug":"floki-inu","tags":["gaming","memes","metaverse","doggone-doggerel","play-to-earn","bnb-chain"],"cmcRank":99,"marketPairCount":243,"circulatingSupply":9711319933774.70000000,"selfReportedCirculatingSupply":9317621738535.4,"totalSupply":9942317207511.90400000,"maxSupply":2.0E+13,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.000035419494017446340000,"volume24h":20199118.56879996,"marketCap":343970038.29584037341521089959800000000000,"percentChange1h":-0.10243345,"percentChange24h":-1.04776786,"percentChange7d":-2.12427341,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.51517422,"percentChange60d":-4.89709169,"percentChange90d":57.60328659,"fullyDilluttedMarketCap":708389880.35,"marketCapByTotalSupply":352151844.85102168504667923123136000000000,"dominance":0.0301,"turnover":0.05872348,"ytdPriceChangePercentage":342.4747}],"isAudited":true,"auditInfoList":[{"coinId":"10804","auditor":"CertiK","auditStatus":2,"auditTime":"2022-08-24T09:32:24.619Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=floki"}]},{"id":8104,"name":"1inch Network","symbol":"1INCH","slug":"1inch","tags":["decentralized-exchange-dex-token","defi","wallet","amm","binance-labs-portfolio","blockchain-capital-portfolio","dragonfly-capital-portfolio","fabric-ventures-portfolio","alameda-research-portfolio","parafi-capital","spartan-group","bnb-chain"],"cmcRank":100,"marketPairCount":338,"circulatingSupply":815846222.82563970,"selfReportedCirculatingSupply":815846222.8256397,"totalSupply":1500000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-25T00:00:00.000Z","quotes":[{"name":"USD","price":0.419944040079688830000000,"volume24h":11434764.60016158,"marketCap":342609758.89715318215928252169455100000000,"percentChange1h":0.27334013,"percentChange24h":0.77443176,"percentChange7d":-0.76825251,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.88139850,"percentChange60d":-15.55790956,"percentChange90d":-21.53604567,"fullyDilluttedMarketCap":629916060.12,"marketCapByTotalSupply":629916060.11953324500000000000000000000000,"dominance":0.03,"turnover":0.03337548,"ytdPriceChangePercentage":8.8474}],"isAudited":true,"auditInfoList":[{"coinId":"8104","auditor":"CertiK","auditStatus":2,"auditTime":"2021-11-25T15:14:24.597Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=1inch"},{"coinId":"8104","auditor":"Chainsulting","auditStatus":2,"score":"100","auditTime":"2020-02-09T00:00:00Z","reportUrl":"https://github.com/chainsulting/Smart-Contract-Security-Audits/tree/master/1inch_Exchange","contractAddress":"0x111111111117dc0aa78b770fa6a738034120c302","contractPlatform":"ETH"},{"coinId":"8104","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=56bc0a125e4a6f1f36b27d6ef55958a6c7e5aad19c732bdce489e8cf73e25c61"},{"coinId":"8104","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#1inch"}]},{"id":2130,"name":"Enjin Coin","symbol":"ENJ","slug":"enjin-coin","tags":["media","collectibles-nfts","gaming","ethereum-ecosystem","metaverse","arrington-xrp-capital-portfolio"],"cmcRank":101,"marketPairCount":305,"circulatingSupply":1000000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-11-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.342566024685327200000000,"volume24h":10892929.22814122,"marketCap":342566024.68532720000000000000000000000000,"percentChange1h":0.18862048,"percentChange24h":1.41526838,"percentChange7d":-2.68385034,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.89488252,"percentChange60d":-12.02958588,"percentChange90d":-21.41609943,"fullyDilluttedMarketCap":342566024.69,"marketCapByTotalSupply":342566024.68532720000000000000000000000000,"dominance":0.03,"turnover":0.03179804,"ytdPriceChangePercentage":40.7238}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c"},"isAudited":true,"auditInfoList":[{"coinId":"2130","auditor":"CertiK","auditStatus":2,"auditTime":"2021-10-06T13:43:44.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=enjin"}]},{"id":1697,"name":"Basic Attention Token","symbol":"BAT","slug":"basic-attention-token","tags":["marketing","content-creation","defi","payments","dcg-portfolio","1confirmation-portfolio","pantera-capital-portfolio","web3","bnb-chain"],"cmcRank":102,"marketPairCount":375,"circulatingSupply":1489010445.41633490,"selfReportedCirculatingSupply":0,"totalSupply":1500000000.00000000,"maxSupply":1.5E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-06-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.219986466010074320000000,"volume24h":12202827.79801542,"marketCap":327562145.73922618103393009100976800000000,"percentChange1h":0.11756110,"percentChange24h":2.34145250,"percentChange7d":0.10857338,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.85752162,"percentChange60d":-6.32504423,"percentChange90d":-25.01125423,"fullyDilluttedMarketCap":329979699.02,"marketCapByTotalSupply":329979699.01511148000000000000000000000000,"dominance":0.0287,"turnover":0.03725347,"ytdPriceChangePercentage":30.7673}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0d8775f648430679a709e98d2b0cb6250d2887ef"},"isAudited":false},{"id":2424,"name":"SingularityNET","symbol":"AGIX","slug":"singularitynet","tags":["marketplace","ai-big-data","payments","cross-chain-dex-aggregator"],"cmcRank":103,"marketPairCount":95,"circulatingSupply":1214971357.26201060,"selfReportedCirculatingSupply":0,"totalSupply":1282847949.03929760,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-01-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.262301274396240740000000,"volume24h":35549061.55935568,"marketCap":318688535.36475568186180785403184400000000,"percentChange1h":1.38525261,"percentChange24h":5.07668196,"percentChange7d":1.32857357,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-41.38659780,"percentChange60d":-48.17456459,"percentChange90d":-38.85178887,"fullyDilluttedMarketCap":524602548.79,"marketCapByTotalSupply":336492651.88961145717995597010422400000000,"dominance":0.0279,"turnover":0.11154798,"ytdPriceChangePercentage":473.7398}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5B7533812759B45C2B44C19e320ba2cD2681b542"},"isAudited":false},{"id":12220,"name":"Osmosis","symbol":"OSMO","slug":"osmosis","tags":["cosmos-ecosystem","injective-ecosystem"],"cmcRank":104,"marketPairCount":74,"circulatingSupply":492590761.00000000,"selfReportedCirculatingSupply":0,"totalSupply":325000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-30T16:58:27.000Z","quotes":[{"name":"USD","price":0.638928647896170400000000,"volume24h":4679713.48963741,"marketCap":314730348.89187562632167440000000000000000,"percentChange1h":-0.03568255,"percentChange24h":-0.00005044,"percentChange7d":-6.44027834,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.73561684,"percentChange60d":-25.89894780,"percentChange90d":-35.38571231,"fullyDilluttedMarketCap":638928647.90,"marketCapByTotalSupply":207651810.56625538000000000000000000000000,"dominance":0.0276,"turnover":0.01486896,"ytdPriceChangePercentage":-7.0466}],"isAudited":false},{"id":8536,"name":"Mask Network","symbol":"MASK","slug":"mask-network","tags":["communications-social-media","collectibles-nfts","content-creation","ethereum-ecosystem","metaverse","polygon-ecosystem","web3","animoca-brands-portfolio","injective-ecosystem","bnb-chain"],"cmcRank":105,"marketPairCount":152,"circulatingSupply":80125000.00000000,"selfReportedCirculatingSupply":8.0125E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-21T00:00:00.000Z","quotes":[{"name":"USD","price":3.897439605107132000000000,"volume24h":55203969.98079236,"marketCap":312282348.35920895150000000000000000000000,"percentChange1h":0.00720581,"percentChange24h":1.82568778,"percentChange7d":-1.90016202,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.10693514,"percentChange60d":-1.95269034,"percentChange90d":8.58530751,"fullyDilluttedMarketCap":389743960.51,"marketCapByTotalSupply":389743960.51071320000000000000000000000000,"dominance":0.0273,"turnover":0.17677583,"ytdPriceChangePercentage":86.1395}],"isAudited":true,"auditInfoList":[{"coinId":"8536","auditor":"CertiK","auditStatus":2,"reportUrl":"https://cmc.certik-skynet.com/redirect?project=mask-network"}]},{"id":7653,"name":"Oasis Network","symbol":"ROSE","slug":"oasis-network","tags":["cosmos-ecosystem","ai-big-data","collectibles-nfts","defi","privacy","scaling","smart-contracts","polychain-capital-portfolio","binance-labs-portfolio","arrington-xrp-capital-portfolio","blockchain-capital-portfolio","dragonfly-capital-portfolio","electric-capital-portfolio","kenetic-capital-portfolio","huobi-capital-portfolio","a16z-portfolio","winklevoss-capital-portfolio","pantera-capital-portfolio","injective-ecosystem"],"cmcRank":106,"marketPairCount":76,"circulatingSupply":5725718533.00000000,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-12T00:00:00.000Z","quotes":[{"name":"USD","price":0.054045571349084706000000,"volume24h":12403586.40215146,"marketCap":309449729.50002811373105629800000000000000,"percentChange1h":0.08984847,"percentChange24h":1.17898291,"percentChange7d":5.21248971,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.87721066,"percentChange60d":-7.70165480,"percentChange90d":-27.87714898,"fullyDilluttedMarketCap":540455713.49,"marketCapByTotalSupply":540455713.49084706000000000000000000000000,"dominance":0.0271,"turnover":0.04008272,"ytdPriceChangePercentage":55.0666}],"isAudited":false},{"id":13855,"name":"Ethereum Name Service","symbol":"ENS","slug":"ethereum-name-service","tags":["dao","governance","web3"],"cmcRank":107,"marketPairCount":181,"circulatingSupply":28521250.84515329,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-09T01:31:29.000Z","quotes":[{"name":"USD","price":10.608924978433713000000000,"volume24h":10952355.05911040,"marketCap":302579810.50732038578768158886577000000000,"percentChange1h":0.27869408,"percentChange24h":1.15377695,"percentChange7d":1.28372086,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.31168079,"percentChange60d":-22.99230304,"percentChange90d":-25.08275493,"fullyDilluttedMarketCap":1060892497.84,"marketCapByTotalSupply":1060892497.84337130000000000000000000000000,"dominance":0.0265,"turnover":0.03619658,"ytdPriceChangePercentage":-2.5854}],"isAudited":false},{"id":873,"name":"NEM","symbol":"XEM","slug":"nem","tags":["poi","medium-of-exchange","payments","smart-contracts","fantom-ecosystem"],"cmcRank":108,"marketPairCount":138,"circulatingSupply":8999999999.00000000,"selfReportedCirculatingSupply":0,"totalSupply":8999999999.00000000,"maxSupply":8999999999,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2015-04-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.033587443917264400000000,"volume24h":7129869.80032302,"marketCap":302286995.22179215608273560000000000000000,"percentChange1h":0.48115618,"percentChange24h":2.01655821,"percentChange7d":-0.01977724,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.38108402,"percentChange60d":-10.53686228,"percentChange90d":-9.28091920,"fullyDilluttedMarketCap":302286995.22,"marketCapByTotalSupply":302286995.22179215608273560000000000000000,"dominance":0.0265,"turnover":0.02358643,"ytdPriceChangePercentage":16.5528}],"isAudited":false},{"id":2682,"name":"Holo","symbol":"HOT","slug":"holo","tags":["platform","distributed-computing","filesharing","storage"],"cmcRank":109,"marketPairCount":149,"circulatingSupply":173467411323.57120000,"selfReportedCirculatingSupply":0,"totalSupply":177619433541.14133000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-04-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.001703260628231496400000,"volume24h":10159171.48592481,"marketCap":295460211.98867727455343956794368000000000,"percentChange1h":-0.13480799,"percentChange24h":0.65939488,"percentChange7d":-0.05789650,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.63710500,"percentChange60d":-2.13155004,"percentChange90d":-18.88886346,"fullyDilluttedMarketCap":302532187.96,"marketCapByTotalSupply":302532187.95940690500736870978621200000000,"dominance":0.0259,"turnover":0.03438423,"ytdPriceChangePercentage":18.2558}],"isAudited":true,"auditInfoList":[{"coinId":"2682","auditor":"CertiK","auditStatus":2,"reportUrl":"https://cmc.certik-skynet.com/redirect?project=holo"}]},{"id":1659,"name":"Gnosis","symbol":"GNO","slug":"gnosis-gno","tags":["services","decentralized-exchange-dex-token","defi","prediction-markets","kenetic-capital-portfolio","arbitrum-ecosytem"],"cmcRank":110,"marketPairCount":125,"circulatingSupply":2589588.00000000,"selfReportedCirculatingSupply":0,"totalSupply":3000000.00000000,"maxSupply":3000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-05-01T00:00:00.000Z","quotes":[{"name":"USD","price":113.404829426795520000000000,"volume24h":1348981.10033769,"marketCap":293671785.42567655704576000000000000000000,"percentChange1h":0.23216065,"percentChange24h":0.23822102,"percentChange7d":-0.76297072,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.46901608,"percentChange60d":6.29701569,"percentChange90d":3.95686508,"fullyDilluttedMarketCap":340214488.28,"marketCapByTotalSupply":340214488.28038656000000000000000000000000,"dominance":0.0257,"turnover":0.00459350,"ytdPriceChangePercentage":35.5375}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6810e776880c02933d47db1b9fc05908e5386b96"},"isAudited":false},{"id":4041,"name":"MX TOKEN","symbol":"MX","slug":"mx-token","tags":["marketplace","centralized-exchange","discount-token"],"cmcRank":111,"marketPairCount":16,"circulatingSupply":99999999.99970000,"selfReportedCirculatingSupply":0,"totalSupply":450000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-09-24T00:00:00.000Z","quotes":[{"name":"USD","price":2.862709461785587700000000,"volume24h":5257254.61720853,"marketCap":286270946.17769995716146432369000000000000,"percentChange1h":0.18830172,"percentChange24h":2.21318622,"percentChange7d":-3.85364339,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":28.64901172,"percentChange60d":52.29799233,"percentChange90d":206.66462501,"fullyDilluttedMarketCap":1288219257.80,"marketCapByTotalSupply":1288219257.80351446500000000000000000000000,"dominance":0.0251,"turnover":0.01836461,"ytdPriceChangePercentage":249.4811}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x11eef04c884e24d9b7b4760e7476d06ddf797f36"},"isAudited":true,"auditInfoList":[{"coinId":"4041","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=101639593fa19126eb8e83988ef9a7cae2338a9266f27d6f92cd2a40da55cc9b"}]},{"id":3783,"name":"Ankr","symbol":"ANKR","slug":"ankr","tags":["platform","cosmos-ecosystem","enterprise-solutions","defi","filesharing","staking","substrate","polkadot-ecosystem","pantera-capital-portfolio","polygon-ecosystem","celo-ecosystem","injective-ecosystem","bnb-chain","liquid-staking-derivatives"],"cmcRank":112,"marketPairCount":201,"circulatingSupply":10000000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-03-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.027589234152060257000000,"volume24h":90852784.39265230,"marketCap":275892341.52060257000000000000000000000000,"percentChange1h":0.32822677,"percentChange24h":7.24141155,"percentChange7d":2.34238308,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.36989797,"percentChange60d":-23.13106912,"percentChange90d":-2.16844736,"fullyDilluttedMarketCap":275892341.52,"marketCapByTotalSupply":275892341.52060257000000000000000000000000,"dominance":0.0242,"tvl":154843435.13569,"turnover":0.32930521,"ytdPriceChangePercentage":76.2315}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8290333cef9e6d528dd5618fb97a76f268f3edd4"},"isAudited":true,"auditInfoList":[{"coinId":"3783","auditor":"CertiK","auditStatus":2,"auditTime":"2021-08-27T04:37:01.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=ankr"}]},{"id":1684,"name":"Qtum","symbol":"QTUM","slug":"qtum","tags":["platform","smart-contracts","kenetic-capital-portfolio","bitcoin-ecosystem"],"cmcRank":113,"marketPairCount":205,"circulatingSupply":104657182.00000000,"selfReportedCirculatingSupply":0,"totalSupply":107822406.00000000,"maxSupply":107822406,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-05-24T00:00:00.000Z","quotes":[{"name":"USD","price":2.634838369703230000000000,"volume24h":30660190.08218855,"marketCap":275754758.79861422809786000000000000000000,"percentChange1h":0.12532380,"percentChange24h":2.20196247,"percentChange7d":-0.22061341,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.80374993,"percentChange60d":-5.47367309,"percentChange90d":-0.51901450,"fullyDilluttedMarketCap":284094612.44,"marketCapByTotalSupply":284094612.44251976457138000000000000000000,"dominance":0.0241,"turnover":0.11118644,"ytdPriceChangePercentage":40.3406}],"isAudited":false},{"id":5728,"name":"Balancer","symbol":"BAL","slug":"balancer","tags":["decentralized-exchange-dex-token","defi","dao","yield-farming","amm","three-arrows-capital-portfolio","governance","coinfund-portfolio","alameda-research-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","near-protocol-ecosystem","arbitrum-ecosytem","optimism-ecosystem"],"cmcRank":114,"marketPairCount":379,"circulatingSupply":49459035.60513768,"selfReportedCirculatingSupply":0,"totalSupply":57019781.76251184,"maxSupply":96150704,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-06-24T00:00:00.000Z","quotes":[{"name":"USD","price":5.568726047487503500000000,"volume24h":3745389.98440269,"marketCap":275423819.85794205860128019698188000000000,"percentChange1h":0.09426714,"percentChange24h":-0.88761197,"percentChange7d":-4.94852696,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.10342218,"percentChange60d":-12.04568049,"percentChange90d":-14.25829892,"fullyDilluttedMarketCap":535436929.85,"marketCapByTotalSupply":317527543.92295259473235717079144000000000,"dominance":0.0241,"tvl":1118293400.3026001,"turnover":0.01359864,"ytdPriceChangePercentage":6.6818}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xba100000625a3754423978a60c9317c58a424e3D"},"isAudited":true,"auditInfoList":[{"coinId":"5728","auditor":"CertiK","auditStatus":2,"auditTime":"2021-08-27T04:46:10.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=balancer"}]},{"id":3822,"name":"Theta Fuel","symbol":"TFUEL","slug":"theta-fuel","tags":["media","content-creation","defi","payments"],"cmcRank":115,"marketPairCount":52,"circulatingSupply":6136960821.00000000,"selfReportedCirculatingSupply":0,"totalSupply":6136960821.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-03-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.044374084485314860000000,"volume24h":4194152.09768450,"marketCap":272322017.95412124566910006000000000000000,"percentChange1h":0.38611896,"percentChange24h":1.61038897,"percentChange7d":-1.92281862,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.79447423,"percentChange60d":-20.26081579,"percentChange90d":-12.73274799,"fullyDilluttedMarketCap":272322017.95,"marketCapByTotalSupply":272322017.95412124566910006000000000000000,"dominance":0.0238,"turnover":0.01540144,"ytdPriceChangePercentage":40.0547}],"isAudited":false},{"id":2577,"name":"Ravencoin","symbol":"RVN","slug":"ravencoin","tags":["mineable","pow","platform","crowdfunding"],"cmcRank":116,"marketPairCount":119,"circulatingSupply":12533484080.67761600,"selfReportedCirculatingSupply":0,"totalSupply":12533484080.67761600,"maxSupply":2.1E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-03-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.021721058386977390000000,"volume24h":8604099.50232513,"marketCap":272240539.50865013358490127110224000000000,"percentChange1h":0.32345906,"percentChange24h":1.19255053,"percentChange7d":1.39141823,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.81383364,"percentChange60d":-16.56055397,"percentChange90d":-25.65596852,"fullyDilluttedMarketCap":456142226.13,"marketCapByTotalSupply":272240539.50865013358490127110224000000000,"dominance":0.0238,"turnover":0.03160477,"ytdPriceChangePercentage":12.9617}],"isAudited":false},{"id":9258,"name":"Chia","symbol":"XCH","slug":"chia-network","tags":[],"cmcRank":117,"marketPairCount":51,"circulatingSupply":7330648.00000000,"selfReportedCirculatingSupply":7330846.0,"totalSupply":28330648.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-16T00:00:00.000Z","quotes":[{"name":"USD","price":37.061966448709526000000000,"volume24h":2291911.11536210,"marketCap":271688230.22329958935284800000000000000000,"percentChange1h":0.13017071,"percentChange24h":0.69254035,"percentChange7d":-2.74020208,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.40315931,"percentChange60d":0.07309313,"percentChange90d":-9.66657914,"fullyDilluttedMarketCap":1049989525.65,"marketCapByTotalSupply":1049989525.64619963535284800000000000000000,"dominance":0.0238,"turnover":0.00843581,"ytdPriceChangePercentage":29.7043}],"isAudited":false},{"id":5567,"name":"Celo","symbol":"CELO","slug":"celo","tags":["pos","zero-knowledge-proofs","mobile","payments","smart-contracts","coinbase-ventures-portfolio","polychain-capital-portfolio","dragonfly-capital-portfolio","electric-capital-portfolio","a16z-portfolio","celo-ecosystem"],"cmcRank":118,"marketPairCount":161,"circulatingSupply":498369748.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-05-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.531941129159700700000000,"volume24h":4188899.56088002,"marketCap":265103366.49015548961442360000000000000000,"percentChange1h":0.07678353,"percentChange24h":0.37696167,"percentChange7d":1.80799521,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.13689609,"percentChange60d":-13.40311731,"percentChange90d":-28.76501439,"fullyDilluttedMarketCap":531941129.16,"marketCapByTotalSupply":531941129.15970070000000000000000000000000,"dominance":0.0232,"turnover":0.01580100,"ytdPriceChangePercentage":10.6681}],"isAudited":false},{"id":5692,"name":"Compound","symbol":"COMP","slug":"compound","tags":["defi","dao","yield-farming","polkadot-ecosystem","coinbase-ventures-portfolio","three-arrows-capital-portfolio","polychain-capital-portfolio","lending-borowing","dragonfly-capital-portfolio","alameda-research-portfolio","a16z-portfolio","pantera-capital-portfolio","paradigm-portfolio","arbitrum-ecosytem","bnb-chain"],"cmcRank":119,"marketPairCount":346,"circulatingSupply":7457050.24998296,"selfReportedCirculatingSupply":0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-06-16T00:00:00.000Z","quotes":[{"name":"USD","price":35.298874399990815000000000,"volume24h":10674776.41892153,"marketCap":263225480.16856861417367790651240000000000,"percentChange1h":-0.07349612,"percentChange24h":0.70785944,"percentChange7d":-5.65198976,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.93611278,"percentChange60d":-18.76459808,"percentChange90d":-27.89279630,"fullyDilluttedMarketCap":352988744.00,"marketCapByTotalSupply":352988743.99990815000000000000000000000000,"dominance":0.023,"tvl":1288555950.54864,"turnover":0.04055374,"ytdPriceChangePercentage":11.7631}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc00e94cb662c3520282e6f5717214004a7f26888"},"isAudited":true,"auditInfoList":[{"coinId":"5692","auditor":"Quantstamp","auditStatus":2,"score":"N/A","auditTime":"2020-12-04","reportUrl":"https://certificate.quantstamp.com/view/compound-protocol"}]},{"id":1168,"name":"Decred","symbol":"DCR","slug":"decred","tags":["mineable","hybrid-pow-pos","blake256","medium-of-exchange","store-of-value","privacy","dao","placeholder-ventures-portfolio"],"cmcRank":120,"marketPairCount":66,"circulatingSupply":14949412.29649626,"selfReportedCirculatingSupply":0,"totalSupply":14949412.29649626,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2016-02-10T00:00:00.000Z","quotes":[{"name":"USD","price":17.584324387102410000000000,"volume24h":1306872.22676051,"marketCap":262875315.21812782868557680198660000000000,"percentChange1h":0.12014359,"percentChange24h":0.20134624,"percentChange7d":4.65746180,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.00630364,"percentChange60d":-11.08823568,"percentChange90d":-22.52367491,"fullyDilluttedMarketCap":369270812.13,"marketCapByTotalSupply":262875315.21812782868557680198660000000000,"dominance":0.023,"turnover":0.00497145,"ytdPriceChangePercentage":-4.7601}],"isAudited":false},{"id":20314,"name":"Terra","symbol":"LUNA","slug":"terra-luna-v2","tags":[],"cmcRank":121,"marketPairCount":108,"circulatingSupply":272386597.57089400,"selfReportedCirculatingSupply":272429693.691008,"totalSupply":1004262701.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-26T12:47:26.000Z","quotes":[{"name":"USD","price":0.944472819075003700000000,"volume24h":22387868.17490505,"marketCap":257261737.68603081117841406230780000000000,"percentChange1h":-0.06634040,"percentChange24h":-0.01424541,"percentChange7d":-8.17222808,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.63167682,"percentChange60d":-31.33605861,"percentChange90d":-48.71038508,"fullyDilluttedMarketCap":948498824.31,"marketCapByTotalSupply":948498824.30534753734699370000000000000000,"dominance":0.0225,"turnover":0.08702370,"ytdPriceChangePercentage":-26.2862}],"isAudited":false},{"id":7455,"name":"Audius","symbol":"AUDIO","slug":"audius","tags":["music","dao","coinbase-ventures-portfolio","binance-labs-portfolio","solana-ecosystem","pantera-capital-portfolio","multicoin-capital-portfolio","web3"],"cmcRank":122,"marketPairCount":130,"circulatingSupply":1045289093.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1174306641.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.243554174550526220000000,"volume24h":7214750.73585670,"marketCap":254584522.21228323517651846000000000000000,"percentChange1h":0.60987433,"percentChange24h":2.64742700,"percentChange7d":-1.77019907,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.48284485,"percentChange60d":-1.58719943,"percentChange90d":-10.67031650,"fullyDilluttedMarketCap":286007284.62,"marketCapByTotalSupply":286007284.61795613019062702000000000000000,"dominance":0.0223,"turnover":0.02833931,"ytdPriceChangePercentage":83.4278}],"isAudited":false},{"id":2099,"name":"ICON","symbol":"ICX","slug":"icon","tags":["platform","enterprise-solutions","interoperability","smart-contracts","kenetic-capital-portfolio","pantera-capital-portfolio"],"cmcRank":123,"marketPairCount":101,"circulatingSupply":956781653.46637240,"selfReportedCirculatingSupply":0,"totalSupply":956781653.46637240,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-10-27T00:00:00.000Z","quotes":[{"name":"USD","price":0.259407494341489200000000,"volume24h":11709623.56307000,"marketCap":248196331.35761867897167433777808000000000,"percentChange1h":-0.02837104,"percentChange24h":1.34725144,"percentChange7d":2.57691394,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.32871965,"percentChange60d":25.89655862,"percentChange90d":21.15669977,"fullyDilluttedMarketCap":248196331.36,"marketCapByTotalSupply":248196331.35761867897167433777808000000000,"dominance":0.0217,"turnover":0.04717887,"ytdPriceChangePercentage":81.6584}],"isAudited":true,"auditInfoList":[{"coinId":"2099","auditor":"CertiK","auditStatus":2,"auditTime":"2020-06-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=icon-network"},{"coinId":"2099","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=e0dd414995af98c97410025f733925b40bb0e5a2ac631d81b429c76881fa4204"}]},{"id":4279,"name":"Solar","symbol":"SXP","slug":"sxp","tags":["medium-of-exchange","defi","payments","wallet","binance-labs-portfolio","alameda-research-portfolio","bnb-chain"],"cmcRank":124,"marketPairCount":161,"circulatingSupply":564479471.99632290,"selfReportedCirculatingSupply":564483359.2029634,"totalSupply":559307423.34488480,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-08-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.432765442825266600000000,"volume24h":26715770.80774427,"marketCap":244287208.66426135681742241218514000000000,"percentChange1h":0.47256655,"percentChange24h":-0.23871374,"percentChange7d":-6.64937123,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.20498854,"percentChange60d":61.93418999,"percentChange90d":31.65537674,"fullyDilluttedMarketCap":242048924.74,"marketCapByTotalSupply":242048924.73930792452967530628768000000000,"dominance":0.0214,"tvl":184569.72946,"turnover":0.10936214,"ytdPriceChangePercentage":113.8708}],"platform":{},"isAudited":true,"auditInfoList":[{"coinId":"4279","auditor":"CertiK","auditStatus":2,"auditTime":"2022-03-21T15:12:43.668Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=sxp"}]},{"id":18069,"name":"STEPN","symbol":"GMT","slug":"green-metaverse-token","tags":["collectibles-nfts","gaming","binance-smart-chain","binance-launchpad","solana-ecosystem","bnb-chain","move-to-earn"],"cmcRank":125,"marketPairCount":198,"circulatingSupply":859812078.20686340,"selfReportedCirculatingSupply":0,"totalSupply":5508912088.20686300,"maxSupply":6.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-09T12:47:15.000Z","quotes":[{"name":"USD","price":0.277048223636187000000000,"volume24h":27005633.02867623,"marketCap":238209408.92814979797192800585580000000000,"percentChange1h":-0.03130293,"percentChange24h":1.58664116,"percentChange7d":2.16566860,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.12684891,"percentChange60d":-26.58252536,"percentChange90d":-32.93603616,"fullyDilluttedMarketCap":1662289341.82,"marketCapByTotalSupply":1526234308.20562890521450855138100000000000,"dominance":0.0209,"turnover":0.11336930,"ytdPriceChangePercentage":15.1001}],"isAudited":false},{"id":17751,"name":"Threshold","symbol":"T","slug":"threshold","tags":["bitcoin-ecosystem"],"cmcRank":126,"marketPairCount":79,"circulatingSupply":8705529887.02615500,"selfReportedCirculatingSupply":1.0E+10,"totalSupply":10515000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-31T08:26:28.000Z","quotes":[{"name":"USD","price":0.027341378423822123000000,"volume24h":7453356.17547252,"marketCap":238021187.02107555830096516862706500000000,"percentChange1h":-0.01021139,"percentChange24h":0.00296376,"percentChange7d":-8.10428128,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.25844956,"percentChange60d":-32.86690672,"percentChange90d":-29.18500231,"fullyDilluttedMarketCap":273413784.24,"marketCapByTotalSupply":287494594.12648962334500000000000000000000,"dominance":0.0208,"turnover":0.03131383,"ytdPriceChangePercentage":72.7464}],"isAudited":false},{"id":12885,"name":"Astar","symbol":"ASTR","slug":"astar","tags":["polkadot-ecosystem","okex-blockdream-ventures-portfolio"],"cmcRank":127,"marketPairCount":56,"circulatingSupply":4504190568.00000000,"selfReportedCirculatingSupply":1553126275,"totalSupply":7915282797.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-19T09:53:03.000Z","quotes":[{"name":"USD","price":0.052297625602120100000000,"volume24h":2841737.77449480,"marketCap":235558471.96586467522321680000000000000000,"percentChange1h":0.23780078,"percentChange24h":0.79477456,"percentChange7d":-2.35863173,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.46575083,"percentChange60d":-19.47911607,"percentChange90d":-32.70770607,"fullyDilluttedMarketCap":413950496.25,"marketCapByTotalSupply":413950496.25240799425791970000000000000000,"dominance":0.0206,"turnover":0.01206383,"ytdPriceChangePercentage":32.6989}],"isAudited":false},{"id":8425,"name":"JasmyCoin","symbol":"JASMY","slug":"jasmy","tags":["iot","ethereum-ecosystem"],"cmcRank":128,"marketPairCount":125,"circulatingSupply":47569999998.88511000,"selfReportedCirculatingSupply":0,"totalSupply":50000000000.00000000,"maxSupply":5.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.004889463403402333000000,"volume24h":47018815.52622074,"marketCap":232591774.09439776695618077296163000000000,"percentChange1h":0.35921194,"percentChange24h":1.36462315,"percentChange7d":-32.12170753,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.49221869,"percentChange60d":1.04368160,"percentChange90d":-23.50604133,"fullyDilluttedMarketCap":244473170.17,"marketCapByTotalSupply":244473170.17011665000000000000000000000000,"dominance":0.0204,"turnover":0.20215167,"ytdPriceChangePercentage":48.2600}],"isAudited":true,"auditInfoList":[{"coinId":"8425","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=c328ea74548253d1cfc8985e12155648cf363cc28eaf21b6aefde4155258f7ba"}]},{"id":5864,"name":"yearn.finance","symbol":"YFI","slug":"yearn-finance","tags":["defi","dao","yield-farming","yield-aggregator","yearn-partnerships","three-arrows-capital-portfolio","polychain-capital-portfolio","governance","blockchain-capital-portfolio","framework-ventures-portfolio","alameda-research-portfolio","parafi-capital","fantom-ecosystem","arbitrum-ecosytem","bnb-chain"],"cmcRank":129,"marketPairCount":385,"circulatingSupply":32980.05115164,"selfReportedCirculatingSupply":0,"totalSupply":36646.71715538,"maxSupply":36666.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-07-18T00:00:00.000Z","quotes":[{"name":"USD","price":7009.579058740022000000000000,"volume24h":17825733.68123720,"marketCap":231176275.90871048976845893608000000000000,"percentChange1h":0.20541537,"percentChange24h":1.96082162,"percentChange7d":-6.76182108,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.52649835,"percentChange60d":-15.11866274,"percentChange90d":-0.50046590,"fullyDilluttedMarketCap":257013225.77,"marketCapByTotalSupply":256878061.14392035695479861836000000000000,"dominance":0.0202,"tvl":435680451.77598,"turnover":0.07710884,"ytdPriceChangePercentage":36.4363}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e"},"isAudited":true,"auditInfoList":[{"coinId":"5864","auditor":"CertiK","auditStatus":2,"auditTime":"2020-03-05T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=yearn-finance"}]},{"id":23121,"name":"Blur","symbol":"BLUR","slug":"blur-token","tags":["collectibles-nfts"],"cmcRank":130,"marketPairCount":81,"circulatingSupply":467596202.81582950,"selfReportedCirculatingSupply":82565477.1689498,"totalSupply":3000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-13T15:07:24.000Z","quotes":[{"name":"USD","price":0.484065988811711030000000,"volume24h":49340490.69553056,"marketCap":226347418.28064588436877186374938500000000,"percentChange1h":0.36304131,"percentChange24h":-1.05818346,"percentChange7d":-1.28986628,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.17731081,"percentChange60d":-18.39314675,"percentChange90d":-90.32466726,"fullyDilluttedMarketCap":1452197966.44,"marketCapByTotalSupply":1452197966.43513309000000000000000000000000,"dominance":0.0198,"turnover":0.21798566,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":5632,"name":"Arweave","symbol":"AR","slug":"arweave","tags":["distributed-computing","filesharing","storage","coinbase-ventures-portfolio","solana-ecosystem","arrington-xrp-capital-portfolio","blockchain-capital-portfolio","a16z-portfolio","multicoin-capital-portfolio","web3"],"cmcRank":131,"marketPairCount":82,"circulatingSupply":33394701.00000000,"selfReportedCirculatingSupply":0,"totalSupply":63190435.00000000,"maxSupply":6.6E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-05-27T00:00:00.000Z","quotes":[{"name":"USD","price":6.769627727832363000000000,"volume24h":6457344.98345560,"marketCap":226069693.85227114050846300000000000000000,"percentChange1h":0.15919003,"percentChange24h":1.30257051,"percentChange7d":-1.22116068,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.24284854,"percentChange60d":-19.47911606,"percentChange90d":-38.32287292,"fullyDilluttedMarketCap":446795430.04,"marketCapByTotalSupply":427775720.90978862504790500000000000000000,"dominance":0.0198,"turnover":0.02856351,"ytdPriceChangePercentage":6.4532}],"isAudited":false},{"id":2083,"name":"Bitcoin Gold","symbol":"BTG","slug":"bitcoin-gold","tags":["mineable","medium-of-exchange","payments","bitcoin-ecosystem"],"cmcRank":132,"marketPairCount":69,"circulatingSupply":17513923.58900000,"selfReportedCirculatingSupply":0,"totalSupply":17513923.58900000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-10-23T00:00:00.000Z","quotes":[{"name":"USD","price":12.868937576037702000000000,"volume24h":1584199.60543641,"marketCap":225385589.37833519021115247800000000000000,"percentChange1h":-0.04172411,"percentChange24h":-1.72136525,"percentChange7d":0.25950674,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.73738225,"percentChange60d":-14.33009713,"percentChange90d":-18.75608039,"fullyDilluttedMarketCap":270247689.10,"marketCapByTotalSupply":225385589.37833519021115247800000000000000,"dominance":0.0197,"turnover":0.00702884,"ytdPriceChangePercentage":10.1049}],"isAudited":false},{"id":3945,"name":"Harmony","symbol":"ONE","slug":"harmony","tags":["platform","enterprise-solutions","scaling","smart-contracts","binance-launchpad","binance-labs-portfolio","hashkey-capital-portfolio","harmony-ecosystem","injective-ecosystem","bnb-chain"],"cmcRank":133,"marketPairCount":131,"circulatingSupply":13273333451.44250700,"selfReportedCirculatingSupply":0,"totalSupply":13893958451.44251400,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-06-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.016630449762686380000000,"volume24h":10474630.33660026,"marketCap":220741505.14759922970923444195466000000000,"percentChange1h":0.36121557,"percentChange24h":0.92971684,"percentChange7d":2.07659866,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.54606328,"percentChange60d":-15.44144222,"percentChange90d":-30.90733466,"fullyDilluttedMarketCap":231062778.03,"marketCapByTotalSupply":231062778.03156658070988278075932000000000,"dominance":0.0193,"turnover":0.04745202,"ytdPriceChangePercentage":62.9513}],"isAudited":true,"auditInfoList":[{"coinId":"3945","auditor":"Quantstamp","auditStatus":2,"score":"N/A","auditTime":"2021-06-01","reportUrl":"https://certificate.quantstamp.com/view/harmony-busd"}]},{"id":5034,"name":"Kusama","symbol":"KSM","slug":"kusama","tags":["substrate","polkadot-ecosystem","cms-holdings-portfolio","kenetic-capital-portfolio","1confirmation-portfolio","vbc-ventures-portfolio"],"cmcRank":134,"marketPairCount":167,"circulatingSupply":8470098.05726206,"selfReportedCirculatingSupply":8597992.0,"totalSupply":9651217.45126206,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-12-12T00:00:00.000Z","quotes":[{"name":"USD","price":25.896877412233850000000000,"volume24h":8210472.78360919,"marketCap":219349091.05851565660927945273100000000000,"percentChange1h":0.07876632,"percentChange24h":0.74823092,"percentChange7d":-2.47652713,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.25455315,"percentChange60d":-21.64421528,"percentChange90d":-21.74556278,"fullyDilluttedMarketCap":249936395.21,"marketCapByTotalSupply":249936395.21414558970756635273100000000000,"dominance":0.0192,"turnover":0.03743108,"ytdPriceChangePercentage":15.0676}],"isAudited":false},{"id":12999,"name":"ssv.network","symbol":"SSV","slug":"ssv-network","tags":[],"cmcRank":135,"marketPairCount":58,"circulatingSupply":10000000.00000000,"selfReportedCirculatingSupply":11076871,"totalSupply":11012871.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-22T05:12:07.000Z","quotes":[{"name":"USD","price":21.915766232462280000000000,"volume24h":21829131.07039301,"marketCap":219157662.32462280000000000000000000000000,"percentChange1h":-1.22796408,"percentChange24h":4.92239260,"percentChange7d":12.94566634,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.17679639,"percentChange60d":-42.58266978,"percentChange90d":-32.19221377,"fullyDilluttedMarketCap":241355506.38,"marketCapByTotalSupply":241355506.38426310200588000000000000000000,"dominance":0.0192,"turnover":0.09960469,"ytdPriceChangePercentage":118.2116}],"isAudited":false},{"id":21296,"name":"EthereumPoW","symbol":"ETHW","slug":"ethereum-pow","tags":["pow"],"cmcRank":136,"marketPairCount":80,"circulatingSupply":107818999.04993000,"selfReportedCirculatingSupply":0,"totalSupply":107818999.04993000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-08T05:19:50.000Z","quotes":[{"name":"USD","price":2.025152279662298500000000,"volume24h":4793257.26456455,"marketCap":218349891.71687293563274006410500000000000,"percentChange1h":-0.29228819,"percentChange24h":-1.26056845,"percentChange7d":-7.33453738,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-43.13592748,"percentChange60d":-39.70187508,"percentChange90d":-45.60508236,"fullyDilluttedMarketCap":218349891.72,"marketCapByTotalSupply":218349891.71687293563274006410500000000000,"dominance":0.0191,"turnover":0.02195219,"ytdPriceChangePercentage":-31.9256}],"isAudited":false},{"id":1455,"name":"Golem","symbol":"GLM","slug":"golem-network-tokens","tags":["platform","distributed-computing","payments","polygon-ecosystem","web3"],"cmcRank":137,"marketPairCount":101,"circulatingSupply":1000000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2016-11-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.215537522826381440000000,"volume24h":2204867.92528800,"marketCap":215537522.82638144000000000000000000000000,"percentChange1h":0.21599272,"percentChange24h":0.20846500,"percentChange7d":-2.91123315,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.86743400,"percentChange60d":-12.33430675,"percentChange90d":-9.44229518,"fullyDilluttedMarketCap":215537522.83,"marketCapByTotalSupply":215537522.82638144000000000000000000000000,"dominance":0.0189,"turnover":0.01022962,"ytdPriceChangePercentage":19.6920}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429"},"isAudited":false},{"id":2777,"name":"IoTeX","symbol":"IOTX","slug":"iotex","tags":["platform","iot","hashkey-capital-portfolio","kenetic-capital-portfolio","iotex-ecosystem","bnb-chain"],"cmcRank":138,"marketPairCount":120,"circulatingSupply":9447460572.00000000,"selfReportedCirculatingSupply":9447460572,"totalSupply":9447460577.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-05-25T00:00:00.000Z","quotes":[{"name":"USD","price":0.022480835593813624000000,"volume24h":5165894.18720199,"marketCap":212386807.89816841985643292800000000000000,"percentChange1h":0.05962692,"percentChange24h":3.65938180,"percentChange7d":-2.74445931,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.41947176,"percentChange60d":-6.73206851,"percentChange90d":-23.70404818,"fullyDilluttedMarketCap":224808355.94,"marketCapByTotalSupply":212386808.01057259782550104800000000000000,"dominance":0.0186,"turnover":0.02432305,"ytdPriceChangePercentage":4.7362}],"isAudited":true,"auditInfoList":[{"coinId":"2777","auditor":"CertiK","auditStatus":2,"auditTime":"2019-03-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=iotex"},{"coinId":"2777","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=90268af74cacdafccc1e98863b10dca586b0618fdd72cfdace1905ff20d3c01d"}]},{"id":7080,"name":"Gala","symbol":"GALA","slug":"gala","tags":["collectibles-nfts","gaming","binance-smart-chain","polygon-ecosystem","play-to-earn"],"cmcRank":139,"marketPairCount":250,"circulatingSupply":6977205436.00000000,"selfReportedCirculatingSupply":0,"totalSupply":35240112493.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.030430390811838130000000,"volume24h":108390833.18038441,"marketCap":212319088.19196145378807468000000000000000,"percentChange1h":-0.29078592,"percentChange24h":-2.13460446,"percentChange7d":3.00765357,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.50177557,"percentChange60d":-24.01250396,"percentChange90d":-30.48599427,"fullyDilluttedMarketCap":1072370395.42,"marketCapByTotalSupply":1072370395.41512929730675809000000000000000,"dominance":0.0186,"turnover":0.51050913,"ytdPriceChangePercentage":80.5220}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x15D4c048F83bd7e37d49eA4C83a07267Ec4203dA"},"isAudited":true,"auditInfoList":[{"coinId":"7080","auditor":"CertiK","auditStatus":2,"auditTime":"2023-04-20T17:43:07.878Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=gala-games"}]},{"id":5488,"name":"JUST","symbol":"JST","slug":"just","tags":["defi","tron-ecosystem"],"cmcRank":140,"marketPairCount":100,"circulatingSupply":8902080000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":9900000000.00000000,"maxSupply":9.9E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-05-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.023521664504854836000000,"volume24h":7443456.07219602,"marketCap":209391739.15537813845888000000000000000000,"percentChange1h":0.24733669,"percentChange24h":0.20694808,"percentChange7d":-0.68399636,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.48475848,"percentChange60d":-10.75707467,"percentChange90d":-11.35346484,"fullyDilluttedMarketCap":232864478.60,"marketCapByTotalSupply":232864478.59806287640000000000000000000000,"dominance":0.0183,"turnover":0.03554799,"ytdPriceChangePercentage":17.9492}],"platform":{"id":47,"name":"Tron20","symbol":"TRX","slug":"tron","token_address":"TCFLL5dx5ZJdKnWuesXxi1VPwjLVmWZZy9"},"isAudited":true,"auditInfoList":[{"coinId":"5488","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=c5d697329394c451e3dfada1013a105376cecba873682b7b72259267041fb564"}]},{"id":6758,"name":"SushiSwap","symbol":"SUSHI","slug":"sushiswap","tags":["collectibles-nfts","decentralized-exchange-dex-token","defi","dao","yield-farming","amm","yearn-partnerships","governance","avalanche-ecosystem","metaverse","blockchain-capital-portfolio","defiance-capital-portfolio","alameda-research-portfolio","pantera-capital-portfolio","polygon-ecosystem","fantom-ecosystem","arbitrum-ecosytem","harmony-ecosystem","injective-ecosystem","bnb-chain"],"cmcRank":141,"marketPairCount":578,"circulatingSupply":230215914.02075386,"selfReportedCirculatingSupply":0,"totalSupply":248692999.55975294,"maxSupply":2.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.902673103183130400000000,"volume24h":16321244.52372498,"marketCap":207809713.51125462562641384268334400000000,"percentChange1h":0.10574450,"percentChange24h":0.43843082,"percentChange7d":-3.29864641,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.92001667,"percentChange60d":-20.71868053,"percentChange90d":-30.75661594,"fullyDilluttedMarketCap":225668275.80,"marketCapByTotalSupply":224488481.65252306874975019980337600000000,"dominance":0.0182,"tvl":402369819.99153,"turnover":0.07853937,"ytdPriceChangePercentage":-3.9685}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6b3595068778dd592e39a122f4f5a5cf09c90fe2"},"isAudited":true,"auditInfoList":[{"coinId":"6758","auditor":"CertiK","auditStatus":2,"auditTime":"2021-08-24T23:45:14.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=sushiswap"}]},{"id":3911,"name":"Ocean Protocol","symbol":"OCEAN","slug":"ocean-protocol","tags":["platform","ai-big-data","defi","filesharing","dao","substrate","storage","polkadot-ecosystem","dcg-portfolio","fabric-ventures-portfolio","polygon-ecosystem","web3","injective-ecosystem"],"cmcRank":142,"marketPairCount":145,"circulatingSupply":613099140.99781360,"selfReportedCirculatingSupply":0,"totalSupply":613099141.00000000,"maxSupply":1.41E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-05-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.338316974498447330000000,"volume24h":13918663.60187447,"marketCap":207421846.44997726762370012475768800000000,"percentChange1h":0.58449269,"percentChange24h":-0.15977017,"percentChange7d":7.87381121,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.57167277,"percentChange60d":-14.59510146,"percentChange90d":-28.20908018,"fullyDilluttedMarketCap":477026934.04,"marketCapByTotalSupply":207421846.45071696385674353000000000000000,"dominance":0.0182,"turnover":0.06710317,"ytdPriceChangePercentage":107.3827}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x967da4048cd07ab37855c090aaf366e4ce1b9f48"},"isAudited":true,"auditInfoList":[{"coinId":"3911","auditor":"CertiK","auditStatus":2,"auditTime":"2020-10-08T03:08:23.093Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=oceanprotocol"}]},{"id":3773,"name":"Fetch.ai","symbol":"FET","slug":"fetch","tags":["cosmos-ecosystem","ai-big-data","collectibles-nfts","iot","binance-launchpad","web3","injective-ecosystem"],"cmcRank":143,"marketPairCount":124,"circulatingSupply":819840330.36459950,"selfReportedCirculatingSupply":0,"totalSupply":1152997575.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-03-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.250132509097519440000000,"volume24h":30497056.09380500,"marketCap":205068718.89343652762171623906428000000000,"percentChange1h":1.60334357,"percentChange24h":1.35140638,"percentChange7d":-7.31060077,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.44047943,"percentChange60d":-42.06460789,"percentChange90d":-44.46238141,"fullyDilluttedMarketCap":288402176.42,"marketCapByTotalSupply":288402176.41810535283535800000000000000000,"dominance":0.018,"turnover":0.14871628,"ytdPriceChangePercentage":173.6507}],"platform":{},"isAudited":true,"auditInfoList":[{"coinId":"3773","auditor":"CertiK","auditStatus":2,"auditTime":"2021-02-12T06:48:53.358Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=fetch.ai"},{"coinId":"3773","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=f66f0bf1def198a185109021e16162874583a81d461f42d98edef9de43a08792"}]},{"id":8420,"name":"DAO Maker","symbol":"DAO","slug":"dao-maker","tags":["defi","governance","launchpad","dao-maker","vbc-ventures-portfolio","injective-ecosystem"],"cmcRank":144,"marketPairCount":77,"circulatingSupply":143942530.56000000,"selfReportedCirculatingSupply":1.65776E+8,"totalSupply":274810687.00000000,"maxSupply":3.12E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-09T00:00:00.000Z","quotes":[{"name":"USD","price":1.379882560623759000000000,"volume24h":7232300.71358248,"marketCap":198623787.65179648251957504000000000000000,"percentChange1h":-0.47810293,"percentChange24h":-2.38596531,"percentChange7d":-6.15045560,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.38477415,"percentChange60d":-18.13337822,"percentChange90d":6.30396058,"fullyDilluttedMarketCap":430523358.91,"marketCapByTotalSupply":379206474.46433435931243300000000000000000,"dominance":0.0174,"turnover":0.03641206,"ytdPriceChangePercentage":66.5451}],"isAudited":true,"auditInfoList":[{"coinId":"8420","auditor":"CertiK","auditStatus":2,"auditTime":"2022-02-17T17:23:37.103Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=daomaker"},{"coinId":"8420","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#dao_maker"}]},{"id":5665,"name":"Helium","symbol":"HNT","slug":"helium","tags":["mineable","enterprise-solutions","distributed-computing","iot","usv-portfolio","multicoin-capital-portfolio","web3"],"cmcRank":145,"marketPairCount":86,"circulatingSupply":143934820.83030766,"selfReportedCirculatingSupply":0,"totalSupply":223000000.00000000,"maxSupply":2.23E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-06-05T00:00:00.000Z","quotes":[{"name":"USD","price":1.348791153873486000000000,"volume24h":783469.87418442,"marketCap":194138013.07028413698391409670276000000000,"percentChange1h":-0.16188792,"percentChange24h":-0.32180014,"percentChange7d":0.00666521,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.07696222,"percentChange60d":-30.41123783,"percentChange90d":-45.45138834,"fullyDilluttedMarketCap":300780427.31,"marketCapByTotalSupply":300780427.31378737800000000000000000000000,"dominance":0.017,"turnover":0.00403563,"ytdPriceChangePercentage":-11.7041}],"isAudited":false},{"id":1896,"name":"0x Protocol","symbol":"ZRX","slug":"0x","tags":["platform","decentralized-exchange-dex-token","defi","scaling","dao","substrate","polkadot","polkadot-ecosystem","polychain-capital-portfolio","governance","blockchain-capital-portfolio","boostvc-portfolio","fabric-ventures-portfolio","kenetic-capital-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio"],"cmcRank":146,"marketPairCount":280,"circulatingSupply":847496054.80277130,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-08-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.224490579979703230000000,"volume24h":11484532.51550884,"marketCap":190254880.87318448224411475556129900000000,"percentChange1h":0.30181078,"percentChange24h":1.69139618,"percentChange7d":-0.00385927,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.93477199,"percentChange60d":1.52554869,"percentChange90d":-1.90654684,"fullyDilluttedMarketCap":224490579.98,"marketCapByTotalSupply":224490579.97970323000000000000000000000000,"dominance":0.0167,"turnover":0.06036393,"ytdPriceChangePercentage":49.1279}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe41d2489571d322189246dafa5ebde1f4699f498"},"isAudited":false},{"id":6836,"name":"Moonbeam","symbol":"GLMR","slug":"moonbeam","tags":["smart-contracts","substrate","polkadot","polkadot-ecosystem","binance-labs-portfolio","arrington-xrp-capital-portfolio","injective-ecosystem"],"cmcRank":147,"marketPairCount":60,"circulatingSupply":641103085.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1046109654.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-11T12:55:50.000Z","quotes":[{"name":"USD","price":0.294762761857661100000000,"volume24h":2862002.52459438,"marketCap":188973315.97006686209449350000000000000000,"percentChange1h":0.04848329,"percentChange24h":0.10026336,"percentChange7d":-2.88273583,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.44903304,"percentChange60d":-26.46788025,"percentChange90d":-30.81907642,"fullyDilluttedMarketCap":308354170.82,"marketCapByTotalSupply":308354170.81900225057025940000000000000000,"dominance":0.0165,"turnover":0.01514501,"ytdPriceChangePercentage":-10.3568}],"isAudited":false},{"id":14783,"name":"MAGIC","symbol":"MAGIC","slug":"magic-token","tags":["gaming","metaverse","arbitrum-ecosytem"],"cmcRank":148,"marketPairCount":153,"circulatingSupply":214646277.14894140,"selfReportedCirculatingSupply":214646277.1489414,"totalSupply":339645510.31797594,"maxSupply":347714007,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-18T11:20:24.000Z","quotes":[{"name":"USD","price":0.875544138277485300000000,"volume24h":36939585.82396654,"marketCap":187932289.76084018228407034906142000000000,"percentChange1h":0.76896666,"percentChange24h":1.03373196,"percentChange7d":-4.83710049,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-43.49244686,"percentChange60d":-42.53403323,"percentChange90d":-45.70767559,"fullyDilluttedMarketCap":304438960.63,"marketCapByTotalSupply":297374635.65116898661627636910368200000000,"dominance":0.0165,"turnover":0.19655795,"ytdPriceChangePercentage":69.3022}],"isAudited":false},{"id":2300,"name":"WAX","symbol":"WAXP","slug":"wax","tags":["media","collectibles-nfts","gaming","entertainment","payments","metaverse","galaxy-digital-portfolio","kenetic-capital-portfolio","play-to-earn","okex-blockdream-ventures-portfolio"],"cmcRank":149,"marketPairCount":66,"circulatingSupply":3304213250.90805300,"selfReportedCirculatingSupply":0,"totalSupply":3982190889.47924660,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-12-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.056866635020692266000000,"volume24h":1616200.13999253,"marketCap":187899488.96992332802016917421809800000000,"percentChange1h":0.22989448,"percentChange24h":0.22707983,"percentChange7d":-5.16797972,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.19788599,"percentChange60d":-15.50970185,"percentChange90d":-20.99572202,"fullyDilluttedMarketCap":226453795.89,"marketCapByTotalSupply":226453795.89474220962507217212679560000000,"dominance":0.0164,"turnover":0.00860141,"ytdPriceChangePercentage":34.9894}],"isAudited":false},{"id":24613,"name":"Open Campus","symbol":"EDU","slug":"open-campus","tags":["education","binance-launchpad","animoca-brands-portfolio"],"cmcRank":150,"marketPairCount":42,"circulatingSupply":145117469.90000000,"selfReportedCirculatingSupply":1.45E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-21T08:06:26.000Z","quotes":[{"name":"USD","price":1.292544443300460300000000,"volume24h":158980579.41918343,"marketCap":187570779.34506680424139497000000000000000,"percentChange1h":0.26568791,"percentChange24h":-0.50932083,"percentChange7d":25.43617650,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":24.30058361,"percentChange60d":24.30058361,"percentChange90d":24.30058361,"fullyDilluttedMarketCap":1292544443.30,"marketCapByTotalSupply":1292544443.30046030000000000000000000000000,"dominance":0.0164,"turnover":0.84757647,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":1042,"name":"Siacoin","symbol":"SC","slug":"siacoin","tags":["mineable","pow","blake2b","platform","distributed-computing","filesharing","storage","dragonfly-capital-portfolio","fenbushi-capital-portfolio","paradigm-portfolio","web3","near-protocol-ecosystem"],"cmcRank":151,"marketPairCount":79,"circulatingSupply":54102502991.00000000,"selfReportedCirculatingSupply":0,"totalSupply":54102502991.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2015-08-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.003457364907277062000000,"volume24h":1426981.90659986,"marketCap":187052095.23693568452069244200000000000000,"percentChange1h":0.21613729,"percentChange24h":0.35240581,"percentChange7d":-3.68237822,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.58085646,"percentChange60d":-13.94805035,"percentChange90d":-10.60634572,"fullyDilluttedMarketCap":187052095.24,"marketCapByTotalSupply":187052095.23693568452069244200000000000000,"dominance":0.0164,"turnover":0.00762879,"ytdPriceChangePercentage":52.4997}],"isAudited":false},{"id":5647,"name":"Kadena","symbol":"KDA","slug":"kadena","tags":["mineable","pow","blake2s","platform","cosmos-ecosystem","smart-contracts","coinfund-portfolio","multicoin-capital-portfolio","web3","injective-ecosystem"],"cmcRank":152,"marketPairCount":51,"circulatingSupply":231254177.67450000,"selfReportedCirculatingSupply":231254177.6745,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-05-31T00:00:00.000Z","quotes":[{"name":"USD","price":0.800553445169121300000000,"volume24h":3049096.96793691,"marketCap":185131328.64707307081124241685000000000000,"percentChange1h":-0.24878485,"percentChange24h":-0.09573468,"percentChange7d":-4.56122731,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.46241228,"percentChange60d":-19.18653640,"percentChange90d":-24.92444104,"fullyDilluttedMarketCap":800553445.17,"marketCapByTotalSupply":800553445.16912130000000000000000000000000,"dominance":0.0162,"turnover":0.01646991,"ytdPriceChangePercentage":-8.3256}],"isAudited":false},{"id":4679,"name":"Band Protocol","symbol":"BAND","slug":"band-protocol","tags":["cosmos-ecosystem","defi","oracles","binance-chain","binance-launchpad","binance-labs-portfolio","solana-ecosystem","polygon-ecosystem","fantom-ecosystem","web3","near-protocol-ecosystem","spartan-group","injective-ecosystem","bnb-chain"],"cmcRank":153,"marketPairCount":197,"circulatingSupply":125615939.62538400,"selfReportedCirculatingSupply":0,"totalSupply":134415939.62538400,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-09-18T00:00:00.000Z","quotes":[{"name":"USD","price":1.457797757780197300000000,"volume24h":6275224.18826359,"marketCap":183122635.12733743239637560826320000000000,"percentChange1h":0.07355333,"percentChange24h":0.01702139,"percentChange7d":-4.29640407,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.91680459,"percentChange60d":-11.33373467,"percentChange90d":-21.69316710,"fullyDilluttedMarketCap":195951255.40,"marketCapByTotalSupply":195951255.39580316863637560826320000000000,"dominance":0.016,"turnover":0.03426788,"ytdPriceChangePercentage":3.8297}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xba11d00c5f74255f56a5e366f4f77f5a186d7f55"},"isAudited":true,"auditInfoList":[{"coinId":"4679","auditor":"CertiK","auditStatus":2,"auditTime":"2019-08-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=band-protocol"}]},{"id":11865,"name":"Bone ShibaSwap","symbol":"BONE","slug":"bone-shibaswap","tags":["memes","doggone-doggerel"],"cmcRank":154,"marketPairCount":95,"circulatingSupply":229923350.62288020,"selfReportedCirculatingSupply":229917843.45,"totalSupply":230003022.82484713,"maxSupply":2.3E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-13T19:17:01.000Z","quotes":[{"name":"USD","price":0.793184649234263700000000,"volume24h":4947672.31681777,"marketCap":182371672.21457585763936302030874000000000,"percentChange1h":0.20387041,"percentChange24h":-0.52611443,"percentChange7d":-3.04601810,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.13958154,"percentChange60d":-37.50094122,"percentChange90d":-38.28398473,"fullyDilluttedMarketCap":182432469.32,"marketCapByTotalSupply":182434866.98214671842584051060818100000000,"dominance":0.016,"turnover":0.02712961,"ytdPriceChangePercentage":-9.3636}],"isAudited":false},{"id":2566,"name":"Ontology","symbol":"ONT","slug":"ontology","tags":["enterprise-solutions","identity","polkadot-ecosystem","metaverse","huobi-capital-portfolio","fantom-ecosystem","web3","near-protocol-ecosystem","bnb-chain"],"cmcRank":155,"marketPairCount":186,"circulatingSupply":875249524.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-03-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.205268608496754350000000,"volume24h":10830798.04005121,"marketCap":179661251.87892660038242940000000000000000,"percentChange1h":0.35783224,"percentChange24h":1.79348059,"percentChange7d":-2.67461849,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.49590989,"percentChange60d":-2.30964152,"percentChange90d":-6.46518882,"fullyDilluttedMarketCap":205268608.50,"marketCapByTotalSupply":205268608.49675435000000000000000000000000,"dominance":0.0157,"turnover":0.06028455,"ytdPriceChangePercentage":33.6372}],"isAudited":true,"auditInfoList":[{"coinId":"2566","auditor":"CertiK","auditStatus":2,"auditTime":"2019-05-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=ont"}]},{"id":5370,"name":"Hive","symbol":"HIVE","slug":"hive-blockchain","tags":["dpos","media","content-creation","scaling","web3"],"cmcRank":156,"marketPairCount":39,"circulatingSupply":487311418.18800000,"selfReportedCirculatingSupply":0,"totalSupply":487311418.18800000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-03-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.367875371759783900000000,"volume24h":2318367.64279860,"marketCap":179269869.12869801757340957320000000000000,"percentChange1h":0.19404983,"percentChange24h":0.07459073,"percentChange7d":-3.18767731,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.47318849,"percentChange60d":-8.05805578,"percentChange90d":-11.35823879,"fullyDilluttedMarketCap":179269869.13,"marketCapByTotalSupply":179269869.12869801757340957320000000000000,"dominance":0.0157,"turnover":0.01293228,"ytdPriceChangePercentage":41.1750}],"isAudited":false},{"id":1274,"name":"Waves","symbol":"WAVES","slug":"waves","tags":["lpos","platform","smart-contracts"],"cmcRank":157,"marketPairCount":223,"circulatingSupply":111427696.00000000,"selfReportedCirculatingSupply":0,"totalSupply":111427696.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2016-06-02T00:00:00.000Z","quotes":[{"name":"USD","price":1.606452370344228600000000,"volume24h":50400270.53292143,"marketCap":179003286.36119611979530560000000000000000,"percentChange1h":0.84477329,"percentChange24h":2.86546743,"percentChange7d":-5.41696762,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.45696301,"percentChange60d":-26.40647654,"percentChange90d":-32.05482881,"fullyDilluttedMarketCap":179003286.36,"marketCapByTotalSupply":179003286.36119611979530560000000000000000,"dominance":0.0157,"turnover":0.28156059,"ytdPriceChangePercentage":22.7069}],"isAudited":false},{"id":2405,"name":"IOST","symbol":"IOST","slug":"iostoken","tags":["hardware","iot","huobi-capital-portfolio"],"cmcRank":158,"marketPairCount":120,"circulatingSupply":18708894189.00000000,"selfReportedCirculatingSupply":0,"totalSupply":18708894189.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-01-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.009484608159654063000000,"volume24h":5957605.09376750,"marketCap":177446530.48309388351093990700000000000000,"percentChange1h":0.24508624,"percentChange24h":0.82584979,"percentChange7d":-1.39688066,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.12921404,"percentChange60d":-5.33829027,"percentChange90d":-5.38280726,"fullyDilluttedMarketCap":177446530.48,"marketCapByTotalSupply":177446530.48309388351093990700000000000000,"dominance":0.0155,"turnover":0.03357409,"ytdPriceChangePercentage":37.0556}],"isAudited":false},{"id":2299,"name":"aelf","symbol":"ELF","slug":"aelf","tags":["marketplace","enterprise-solutions","arrington-xrp-capital-portfolio","huobi-capital-portfolio","bnb-chain"],"cmcRank":159,"marketPairCount":85,"circulatingSupply":612185999.78419000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-12-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.284585340426219100000000,"volume24h":3716218.82981705,"marketCap":174219161.15274900363521765602900000000000,"percentChange1h":0.20170831,"percentChange24h":0.31689957,"percentChange7d":1.11688244,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.77817867,"percentChange60d":-9.82115190,"percentChange90d":24.75766545,"fullyDilluttedMarketCap":284585340.43,"marketCapByTotalSupply":284585340.42621910000000000000000000000000,"dominance":0.0153,"turnover":0.02133071,"ytdPriceChangePercentage":80.9935}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbf2179859fc6D5BEE9Bf9158632Dc51678a4100e"},"isAudited":true,"auditInfoList":[{"coinId":"2299","auditor":"CertiK","auditStatus":2,"auditTime":"2021-08-14T09:48:30.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=aelf"}]},{"id":9543,"name":"Biconomy","symbol":"BICO","slug":"biconomy","tags":["platform","interoperability","coinbase-ventures-portfolio","binance-labs-portfolio","fenbushi-capital-portfolio","mvb"],"cmcRank":160,"marketPairCount":74,"circulatingSupply":534574049.68250000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-01T10:12:17.000Z","quotes":[{"name":"USD","price":0.312977717318390140000000,"volume24h":1879797.85381664,"marketCap":167309765.80727653137127813055000000000000,"percentChange1h":0.25432884,"percentChange24h":0.09554046,"percentChange7d":0.85409994,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.70999613,"percentChange60d":-25.38948987,"percentChange90d":-10.93480626,"fullyDilluttedMarketCap":312977717.32,"marketCapByTotalSupply":312977717.31839014000000000000000000000000,"dominance":0.0146,"turnover":0.01123543,"ytdPriceChangePercentage":15.8744}],"isAudited":true,"auditInfoList":[{"coinId":"9543","auditor":"CertiK","auditStatus":2,"auditTime":"2021-03-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=biconomy"}]},{"id":5617,"name":"UMA","symbol":"UMA","slug":"uma","tags":["defi","derivatives","oracles","dao","coinbase-ventures-portfolio","governance","synthetics","blockchain-capital-portfolio","dragonfly-capital-portfolio","placeholder-ventures-portfolio","polygon-ecosystem","injective-ecosystem"],"cmcRank":161,"marketPairCount":158,"circulatingSupply":71283941.62823655,"selfReportedCirculatingSupply":0,"totalSupply":113569096.46480371,"maxSupply":1.0117257E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-05-25T00:00:00.000Z","quotes":[{"name":"USD","price":2.316944076329873000000000,"volume24h":14194061.16068942,"marketCap":165160906.29298711652590907545815000000000,"percentChange1h":-0.39130160,"percentChange24h":-1.65418306,"percentChange7d":-19.30003267,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":9.07909948,"percentChange60d":14.79958977,"percentChange90d":18.74037707,"fullyDilluttedMarketCap":234411186.75,"marketCapByTotalSupply":263133245.30826287694545615422883000000000,"dominance":0.0145,"turnover":0.08594080,"ytdPriceChangePercentage":53.7046}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828"},"isAudited":false},{"id":3801,"name":"BORA","symbol":"BORA","slug":"bora","tags":["marketplace","gaming"],"cmcRank":162,"marketPairCount":25,"circulatingSupply":993750000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1205750000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-03-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.158900866694834580000000,"volume24h":2068040.46828603,"marketCap":157907736.27799186387500000000000000000000,"percentChange1h":0.18886394,"percentChange24h":1.27454296,"percentChange7d":-3.13585563,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.10672143,"percentChange60d":-8.99294628,"percentChange90d":-11.55105166,"fullyDilluttedMarketCap":191594720.02,"marketCapByTotalSupply":191594720.01729679483500000000000000000000,"dominance":0.0138,"turnover":0.01309651,"ytdPriceChangePercentage":50.0402}],"platform":{"id":26,"name":"Klaytn","symbol":"KLAY","slug":"klaytn","token_address":"0x02cbe46fb8a1f579254a9b485788f2d86cad51aa"},"isAudited":true,"auditInfoList":[{"coinId":"3801","auditor":"CertiK","auditStatus":2,"auditTime":"2023-03-23T15:30:04.620Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=bora"},{"coinId":"3801","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=11303acff946c87fb0f6a27bd101ee39cea81b55a8d41d7db47bb10808101923"}]},{"id":3814,"name":"Celer Network","symbol":"CELR","slug":"celer-network","tags":["platform","enterprise-solutions","zero-knowledge-proofs","scaling","state-channel","ethereum-ecosystem","substrate","polkadot-ecosystem","binance-launchpad","arrington-xrp-capital-portfolio","pantera-capital-portfolio","arbitrum-ecosytem","bnb-chain"],"cmcRank":163,"marketPairCount":115,"circulatingSupply":7085488367.27800000,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-03-25T00:00:00.000Z","quotes":[{"name":"USD","price":0.021707205290280432000000,"volume24h":11326913.00231394,"marketCap":153806150.57039746217443250409600000000000,"percentChange1h":0.37061187,"percentChange24h":7.18241740,"percentChange7d":11.64646656,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.48718526,"percentChange60d":11.91683885,"percentChange90d":4.60208912,"fullyDilluttedMarketCap":217072052.90,"marketCapByTotalSupply":217072052.90280432000000000000000000000000,"dominance":0.0135,"turnover":0.07364408,"ytdPriceChangePercentage":126.3352}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4f9254c83eb525f9fcf346490bbb3ed28a81c667"},"isAudited":true,"auditInfoList":[{"coinId":"3814","auditor":"CertiK","auditStatus":2,"auditTime":"2021-06-25T15:49:55.366Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=celer.network"},{"coinId":"3814","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=e2f1510c32eba2272d6c975bbf48be7075594b743fe93afb59701b469c0e2ca5"}]},{"id":6958,"name":"Alchemy Pay","symbol":"ACH","slug":"alchemy-pay","tags":[],"cmcRank":164,"marketPairCount":112,"circulatingSupply":6221321500.80637800,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.024658603117504420000000,"volume24h":37149616.91810711,"marketCap":153409097.75478142955571697919076000000000,"percentChange1h":-0.28289406,"percentChange24h":5.31613934,"percentChange7d":-0.89735972,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.62911144,"percentChange60d":-29.07891880,"percentChange90d":54.86317602,"fullyDilluttedMarketCap":246586031.18,"marketCapByTotalSupply":246586031.17504420000000000000000000000000,"dominance":0.0134,"turnover":0.24216046,"ytdPriceChangePercentage":213.6156}],"isAudited":false},{"id":21846,"name":"SPACE ID","symbol":"ID","slug":"space-id","tags":["binance-launchpad","mvb"],"cmcRank":165,"marketPairCount":72,"circulatingSupply":304486111.00000000,"selfReportedCirculatingSupply":0.0,"totalSupply":2000000000.00000000,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-16T05:55:56.000Z","quotes":[{"name":"USD","price":0.502296475293245800000000,"volume24h":89042049.84076387,"marketCap":152942300.33104799820908380000000000000000,"percentChange1h":-0.72620527,"percentChange24h":-2.59116641,"percentChange7d":-2.42499137,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.72080586,"percentChange60d":-16.17184287,"percentChange90d":-16.17184287,"fullyDilluttedMarketCap":1004592950.59,"marketCapByTotalSupply":1004592950.58649160000000000000000000000000,"dominance":0.0134,"turnover":0.58219374,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"21846","auditor":"CertiK","auditStatus":2,"auditTime":"2023-01-30T20:11:48.856Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=space-id"}]},{"id":3029,"name":"Flux","symbol":"FLUX","slug":"zel","tags":["mineable","pow","distributed-computing","filesharing","interoperability","masternodes","smart-contracts","dao","dapp","storage","governance","web3","cross-chain"],"cmcRank":166,"marketPairCount":87,"circulatingSupply":296280045.09931874,"selfReportedCirculatingSupply":0,"totalSupply":440000000.00000000,"maxSupply":4.4E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-08-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.509487962520917400000000,"volume24h":6492427.99904736,"marketCap":150951116.51325742319602773981207600000000,"percentChange1h":0.04629804,"percentChange24h":-0.64964489,"percentChange7d":-0.55153700,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.80269434,"percentChange60d":-21.85069012,"percentChange90d":-35.37144593,"fullyDilluttedMarketCap":224174703.51,"marketCapByTotalSupply":224174703.50920365600000000000000000000000,"dominance":0.0132,"turnover":0.04301014,"ytdPriceChangePercentage":2.3401}],"isAudited":true,"auditInfoList":[{"coinId":"3029","auditor":"CertiK","auditStatus":2,"score":"N/A","auditTime":"2021-07-14T08:24:30.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=flux"}]},{"id":7129,"name":"TerraClassicUSD","symbol":"USTC","slug":"terrausd","tags":["cosmos-ecosystem","stablecoin","algorithmic-stablecoin","seigniorage","terra-ecosystem","injective-ecosystem","bnb-chain","usd-stablecoin"],"cmcRank":167,"marketPairCount":744,"circulatingSupply":9797233430.41438900,"selfReportedCirculatingSupply":0,"totalSupply":9800724785.51224500,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.015388296728580978000000,"volume24h":10568984.82685781,"marketCap":150762735.14638993501675448289244200000000,"percentChange1h":-0.09482113,"percentChange24h":1.35185701,"percentChange7d":-5.80924877,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.85290881,"percentChange60d":-31.03520216,"percentChange90d":-49.64272536,"fullyDilluttedMarketCap":150816461.15,"marketCapByTotalSupply":150816461.15462058702187169307561000000000,"dominance":0.0132,"turnover":0.07010343,"ytdPriceChangePercentage":-23.6802}],"isAudited":false},{"id":3964,"name":"Reserve Rights","symbol":"RSR","slug":"reserve-rights","tags":["store-of-value","defi","coinbase-ventures-portfolio","dcg-portfolio","real-world-assets"],"cmcRank":168,"marketPairCount":143,"circulatingSupply":50600000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-05-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.002962664524358906400000,"volume24h":4268981.67060798,"marketCap":149910824.93256066384000000000000000000000,"percentChange1h":0.03646264,"percentChange24h":1.32931890,"percentChange7d":-8.11426332,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.83053942,"percentChange60d":-23.01808011,"percentChange90d":-26.02721031,"fullyDilluttedMarketCap":296266452.44,"marketCapByTotalSupply":296266452.43589064000000000000000000000000,"dominance":0.0131,"turnover":0.02847681,"ytdPriceChangePercentage":3.4703}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x320623b8e4ff03373931769a31fc52a4e78b5d70"},"isAudited":true,"auditInfoList":[{"coinId":"3964","auditor":"CertiK","auditStatus":2,"auditTime":"2019-10-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=reserve-rights"}]},{"id":8119,"name":"SafePal","symbol":"SFP","slug":"safepal","tags":["wallet","binance-launchpad","injective-ecosystem","bnb-chain"],"cmcRank":169,"marketPairCount":118,"circulatingSupply":369666536.33573060,"selfReportedCirculatingSupply":0,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.400029572509478200000000,"volume24h":5380893.76038054,"marketCap":147877546.50144180175786582177292000000000,"percentChange1h":0.18793440,"percentChange24h":0.07064933,"percentChange7d":-5.81956292,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.45396255,"percentChange60d":-9.89277387,"percentChange90d":-20.63542647,"fullyDilluttedMarketCap":200014786.25,"marketCapByTotalSupply":200014786.25473910000000000000000000000000,"dominance":0.0129,"turnover":0.03638750,"ytdPriceChangePercentage":0.3530}],"isAudited":true,"auditInfoList":[{"coinId":"8119","auditor":"CertiK","auditStatus":2,"auditTime":"2021-08-16T04:47:36.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=safepal"}]},{"id":23635,"name":"BinaryX","symbol":"BNX","slug":"binaryx-new","tags":["binance-chain"],"cmcRank":170,"marketPairCount":34,"circulatingSupply":289119100.00000000,"selfReportedCirculatingSupply":2.891191E+8,"totalSupply":621276200.00000000,"maxSupply":2.1E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.509915044236171300000000,"volume24h":5894484.71486794,"marketCap":147426178.66602203370183000000000000000000,"percentChange1h":0.02888138,"percentChange24h":-2.21460232,"percentChange7d":-1.00420234,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.08030808,"percentChange60d":-13.87004286,"percentChange90d":-63.63510754,"fullyDilluttedMarketCap":1070821592.90,"marketCapByTotalSupply":316798081.00588040781306000000000000000000,"dominance":0.0129,"turnover":0.03998262,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"23635","auditor":"CertiK","auditStatus":2,"auditTime":"2021-04-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=binaryx"},{"coinId":"23635","auditor":"Salus","auditStatus":2,"auditTime":"2023-02-15T00:00:00Z","reportUrl":"https://audit.salusec.io/api/v1/salus/contract/certificate/full/BinaryX_audit_report_2023-02-15.pdf","contractAddress":"0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD","contractPlatform":"BNB Smart Chain (BEP20)"}]},{"id":5691,"name":"SKALE","symbol":"SKL","slug":"skale-network","tags":["platform","scaling","smart-contracts","staking","layer-2","arrington-xrp-capital-portfolio","boostvc-portfolio","galaxy-digital-portfolio","hashkey-capital-portfolio"],"cmcRank":171,"marketPairCount":103,"circulatingSupply":4509352671.00000000,"selfReportedCirculatingSupply":4509352671,"totalSupply":5447166667.00000000,"maxSupply":7.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-06-12T00:00:00.000Z","quotes":[{"name":"USD","price":0.032530810392845060000000,"volume24h":5193440.90436034,"marketCap":146692896.73477043060015526000000000000000,"percentChange1h":0.35717305,"percentChange24h":1.84159609,"percentChange7d":-0.77680303,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.92994185,"percentChange60d":-21.68948482,"percentChange90d":-38.26427956,"fullyDilluttedMarketCap":227715672.75,"marketCapByTotalSupply":177200746.02240278612761502000000000000000,"dominance":0.0128,"turnover":0.03540349,"ytdPriceChangePercentage":59.4645}],"isAudited":true,"auditInfoList":[{"coinId":"5691","auditor":"Quantstamp","auditStatus":2,"score":"N/A","auditTime":"2021-02-04","reportUrl":"https://certificate.quantstamp.com/view/skale-proxy-contracts"}]},{"id":7878,"name":"MobileCoin","symbol":"MOB","slug":"mobilecoin","tags":["privacy","payments","arrington-xrp-capital-portfolio"],"cmcRank":172,"marketPairCount":31,"circulatingSupply":195286109.00000000,"selfReportedCirculatingSupply":74218324,"totalSupply":250000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.736773117530357800000000,"volume24h":1165532.96934667,"marketCap":143881555.33830326413980020000000000000000,"percentChange1h":0.90288109,"percentChange24h":0.71663695,"percentChange7d":-3.42954200,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-48.59935388,"percentChange60d":-49.26563342,"percentChange90d":-52.44379258,"fullyDilluttedMarketCap":184193279.38,"marketCapByTotalSupply":184193279.38258945000000000000000000000000,"dominance":0.0126,"turnover":0.00810064,"ytdPriceChangePercentage":-15.6228}],"isAudited":false},{"id":11079,"name":"Bitgert","symbol":"BRISE","slug":"bitrise-token","tags":["bnb-chain"],"cmcRank":173,"marketPairCount":62,"circulatingSupply":395688215721653.00000000,"selfReportedCirculatingSupply":4.2735068E+14,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-28T00:00:00.000Z","quotes":[{"name":"USD","price":3.62675134052490600E-7,"volume24h":4453270.30191145,"marketCap":143506276.67984132033266099896180000000000,"percentChange1h":-0.79850145,"percentChange24h":-1.55711680,"percentChange7d":10.98926271,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.85918166,"percentChange60d":-24.21839990,"percentChange90d":-21.23441517,"fullyDilluttedMarketCap":362675134.05,"marketCapByTotalSupply":362675134.05249060000000000000000000000000,"dominance":0.0126,"turnover":0.03103189,"ytdPriceChangePercentage":19.0040}],"isAudited":false},{"id":4948,"name":"Nervos Network","symbol":"CKB","slug":"nervos-network","tags":["mineable","pow","platform","collectibles-nfts","defi","interoperability","research","scaling","smart-contracts","dao","polychain-capital-portfolio","rollups","blockchain-capital-portfolio","cms-holdings-portfolio","dragonfly-capital-portfolio","electric-capital-portfolio","hashkey-capital-portfolio","huobi-capital-portfolio","1confirmation-portfolio","multicoin-capital-portfolio","web3"],"cmcRank":174,"marketPairCount":66,"circulatingSupply":40732436368.11716000,"selfReportedCirculatingSupply":0,"totalSupply":41294134619.72617000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-11-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.003410952212342573700000,"volume24h":4188065.27236584,"marketCap":138936393.94393233461379837753469200000000,"percentChange1h":0.18018250,"percentChange24h":5.29914107,"percentChange7d":2.28573803,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.06202324,"percentChange60d":-19.62800943,"percentChange90d":-9.67575682,"fullyDilluttedMarketCap":140852319.84,"marketCapByTotalSupply":140852319.83792704288076572704372900000000,"dominance":0.0122,"turnover":0.03014376,"ytdPriceChangePercentage":47.2705}],"isAudited":true,"auditInfoList":[{"coinId":"4948","auditor":"CertiK","auditStatus":2,"auditTime":"2020-04-07T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=nervos"}]},{"id":17799,"name":"Axelar","symbol":"AXL","slug":"axelar","tags":["interoperability","ethereum-ecosystem","coinbase-ventures-portfolio","polychain-capital-portfolio","binance-labs-portfolio","galaxy-digital-portfolio"],"cmcRank":175,"marketPairCount":29,"circulatingSupply":258879911.60194302,"selfReportedCirculatingSupply":0,"totalSupply":1060259853.00594400,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-02T02:48:14.000Z","quotes":[{"name":"USD","price":0.534335294902722600000000,"volume24h":1908142.86296908,"marketCap":138328673.91021498145202404806625200000000,"percentChange1h":0.00850470,"percentChange24h":-2.33715909,"percentChange7d":-4.02019141,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.66376764,"percentChange60d":-18.33875526,"percentChange90d":-32.18914788,"fullyDilluttedMarketCap":566534261.23,"marketCapByTotalSupply":566534261.22944840216867958313440000000000,"dominance":0.0121,"turnover":0.01379427,"ytdPriceChangePercentage":6.0391}],"isAudited":true,"auditInfoList":[{"coinId":"17799","auditor":"CertiK","auditStatus":2,"auditTime":"2022-04-22T16:40:35.018Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=axelar-network"}]},{"id":3701,"name":"RSK Infrastructure Framework","symbol":"RIF","slug":"rsk-infrastructure-framework","tags":["services","filesharing","payments","bitcoin-ecosystem"],"cmcRank":176,"marketPairCount":30,"circulatingSupply":966700001.57852160,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-01-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.138164229796478520000000,"volume24h":12583008.98962638,"marketCap":133563361.16235100636510494775603200000000,"percentChange1h":2.01653815,"percentChange24h":1.49744069,"percentChange7d":-10.65909342,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":2.20426024,"percentChange60d":-7.73002684,"percentChange90d":146.15899261,"fullyDilluttedMarketCap":138164229.80,"marketCapByTotalSupply":138164229.79647852000000000000000000000000,"dominance":0.0117,"turnover":0.09421004,"ytdPriceChangePercentage":234.9994}],"platform":{"id":61,"name":"RSK RBTC","symbol":"RBTC","slug":"rsk-smart-bitcoin","token_address":"0x2acc95758f8b5f583470ba265eb685a8f45fc9d5"},"isAudited":false},{"id":3437,"name":"ABBC Coin","symbol":"ABBC","slug":"abbc-coin","tags":["dpos","platform","payments"],"cmcRank":177,"marketPairCount":78,"circulatingSupply":1367585267.25568270,"selfReportedCirculatingSupply":0,"totalSupply":1500000000.00000000,"maxSupply":1.5E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-10-12T00:00:00.000Z","quotes":[{"name":"USD","price":0.094849042101014570000000,"volume24h":19648085.79090443,"marketCap":129714152.59066151086114126799693900000000,"percentChange1h":0.19805831,"percentChange24h":2.18457144,"percentChange7d":-5.40327517,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.32984591,"percentChange60d":31.33290535,"percentChange90d":24.00971265,"fullyDilluttedMarketCap":142273563.15,"marketCapByTotalSupply":142273563.15152185500000000000000000000000,"dominance":0.0114,"turnover":0.15147218,"ytdPriceChangePercentage":10.8936}],"isAudited":false},{"id":1772,"name":"Storj","symbol":"STORJ","slug":"storj","tags":["platform","distributed-computing","filesharing","storage","web3"],"cmcRank":178,"marketPairCount":141,"circulatingSupply":412937122.13631105,"selfReportedCirculatingSupply":0,"totalSupply":424999998.00001335,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-07-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.313040121009651230000000,"volume24h":3911328.65598995,"marketCap":129265886.68292794072691267929509150000000,"percentChange1h":0.14601766,"percentChange24h":2.02687906,"percentChange7d":-0.20096017,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.00122546,"percentChange60d":-9.76634234,"percentChange90d":-18.61473148,"fullyDilluttedMarketCap":133042050.80,"marketCapByTotalSupply":133042050.80302570981631301884392050000000,"dominance":0.0113,"turnover":0.03025801,"ytdPriceChangePercentage":25.5981}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac"},"isAudited":false},{"id":3640,"name":"Livepeer","symbol":"LPT","slug":"livepeer","tags":["coinfund-portfolio","dcg-portfolio","pantera-capital-portfolio","multicoin-capital-portfolio","web3","arbitrum-ecosytem"],"cmcRank":179,"marketPairCount":100,"circulatingSupply":27893096.14924226,"selfReportedCirculatingSupply":0,"totalSupply":27893096.14924226,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-12-19T00:00:00.000Z","quotes":[{"name":"USD","price":4.633331111654721000000000,"volume24h":5463053.45494411,"marketCap":129237950.18866065813787890170946000000000,"percentChange1h":-0.76015162,"percentChange24h":-0.11352274,"percentChange7d":-5.40637348,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.90117034,"percentChange60d":-18.96697463,"percentChange90d":-50.42650355,"fullyDilluttedMarketCap":129237950.19,"marketCapByTotalSupply":129237950.18866065813787890170946000000000,"dominance":0.0113,"turnover":0.04227128,"ytdPriceChangePercentage":1.0016}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x58b6a8a3302369daec383334672404ee733ab239"},"isAudited":false},{"id":109,"name":"DigiByte","symbol":"DGB","slug":"digibyte","tags":["mineable","pow","multiple-algorithms","medium-of-exchange","collectibles-nfts","iot","payments"],"cmcRank":180,"marketPairCount":121,"circulatingSupply":16227832647.70058800,"selfReportedCirculatingSupply":0,"totalSupply":16227832647.70058800,"maxSupply":2.1E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2014-02-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.007904218154630740000000,"volume24h":1542319.67044687,"marketCap":128268329.42426441719028522087512000000000,"percentChange1h":0.11479831,"percentChange24h":2.05534684,"percentChange7d":-4.78715345,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.31249756,"percentChange60d":-11.77450967,"percentChange90d":-19.10099725,"fullyDilluttedMarketCap":165988581.25,"marketCapByTotalSupply":128268329.42426441719028522087512000000000,"dominance":0.0112,"turnover":0.01202417,"ytdPriceChangePercentage":0.5870}],"isAudited":false},{"id":6945,"name":"Amp","symbol":"AMP","slug":"amp","tags":[],"cmcRank":181,"marketPairCount":97,"circulatingSupply":42227702186.00000000,"selfReportedCirculatingSupply":36271610691,"totalSupply":99213408535.00000000,"maxSupply":99444125026,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.003015388375794982700000,"volume24h":4041790.66220752,"marketCap":127332922.30819678044862218220000000000000,"percentChange1h":0.44041866,"percentChange24h":1.31142108,"percentChange7d":-2.93141191,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.32044257,"percentChange60d":-26.47676935,"percentChange90d":-34.68419869,"fullyDilluttedMarketCap":299862658.64,"marketCapByTotalSupply":299166958.81943772401835734450000000000000,"dominance":0.0111,"turnover":0.03174191,"ytdPriceChangePercentage":-2.4584}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xff20817765cb7f73d4bde2e66e067e58d11095c2"},"isAudited":false},{"id":5444,"name":"Cartesi","symbol":"CTSI","slug":"cartesi","tags":["pos","platform","cosmos-ecosystem","scaling","smart-contracts","staking","dapp","ethereum-ecosystem","binance-smart-chain","rollups","sidechain","binance-launchpad","binance-labs-portfolio","arbitrum-ecosytem","injective-ecosystem","bnb-chain","optimism-ecosystem"],"cmcRank":182,"marketPairCount":103,"circulatingSupply":732870368.79353730,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-04-23T00:00:00.000Z","quotes":[{"name":"USD","price":0.173676154106804200000000,"volume24h":14513762.42413470,"marketCap":127282107.11089681176224291649666000000000,"percentChange1h":0.68843557,"percentChange24h":-0.03849089,"percentChange7d":-4.06976181,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.39139536,"percentChange60d":18.86608923,"percentChange90d":13.18575686,"fullyDilluttedMarketCap":173676154.11,"marketCapByTotalSupply":173676154.10680420000000000000000000000000,"dominance":0.0111,"turnover":0.11402830,"ytdPriceChangePercentage":65.2759}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d"},"isAudited":true,"auditInfoList":[{"coinId":"5444","auditor":"CertiK","auditStatus":2,"auditTime":"2021-09-22T20:41:45.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=cartesi"},{"coinId":"5444","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=a7e4b7347133688ed2ebfca35d98ee290c13d61d6f0aec7daab901897ae802b2"}]},{"id":1680,"name":"Aragon","symbol":"ANT","slug":"aragon","tags":["platform","enterprise-solutions","dao","ethereum-ecosystem","governance","boostvc-portfolio","placeholder-ventures-portfolio","web3"],"cmcRank":183,"marketPairCount":123,"circulatingSupply":40029851.92983684,"selfReportedCirculatingSupply":43166031,"totalSupply":45094973.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-05-18T00:00:00.000Z","quotes":[{"name":"USD","price":3.136256775848087500000000,"volume24h":11055166.76051405,"marketCap":125543894.35114643114313650104350000000000,"percentChange1h":0.53087602,"percentChange24h":1.01413172,"percentChange7d":8.51661115,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.91858889,"percentChange60d":33.75534420,"percentChange90d":12.82254466,"fullyDilluttedMarketCap":141429414.63,"marketCapByTotalSupply":141429414.62793655791413750000000000000000,"dominance":0.011,"turnover":0.08805818,"ytdPriceChangePercentage":42.5851}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa117000000f279d81a1d3cc75430faa017fa5a2e"},"isAudited":false},{"id":8719,"name":"Illuvium","symbol":"ILV","slug":"illuvium","tags":["collectibles-nfts","gaming","dao","metaverse","play-to-earn"],"cmcRank":184,"marketPairCount":93,"circulatingSupply":2725302.66900534,"selfReportedCirculatingSupply":0,"totalSupply":7679360.99696884,"maxSupply":9634960.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-08T00:00:00.000Z","quotes":[{"name":"USD","price":45.930818486709626000000000,"volume24h":4154610.34818612,"marketCap":125175382.21142955533651082340284000000000,"percentChange1h":0.18837776,"percentChange24h":1.05027579,"percentChange7d":-2.83403297,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.32618931,"percentChange60d":-31.51268384,"percentChange90d":-40.09058034,"fullyDilluttedMarketCap":442541598.89,"marketCapByTotalSupply":352719336.04569326046481125005384000000000,"dominance":0.011,"turnover":0.03319031,"ytdPriceChangePercentage":19.4055}],"isAudited":true,"auditInfoList":[{"coinId":"8719","auditor":"CertiK","auditStatus":2,"auditTime":"2022-05-18T14:21:01.564Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=illuvium"},{"coinId":"8719","auditor":"Quantstamp","auditStatus":2,"score":"N/A","auditTime":"2021-06-30","reportUrl":"https://certificate.quantstamp.com/view/illuvium-yield-farming-rewards"}]},{"id":11396,"name":"JOE","symbol":"JOE","slug":"joe","tags":["decentralized-exchange-dex-token","defi","staking","yield-farming","amm","dex","lp-tokens","avalanche-ecosystem","arbitrum-ecosytem"],"cmcRank":185,"marketPairCount":136,"circulatingSupply":336436965.00000000,"selfReportedCirculatingSupply":0,"totalSupply":464573155.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-25T21:39:22.000Z","quotes":[{"name":"USD","price":0.371337642273614600000000,"volume24h":34215532.31905715,"marketCap":124931709.35679059560368900000000000000000,"percentChange1h":0.54467340,"percentChange24h":13.10418475,"percentChange7d":10.40022418,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-41.78692839,"percentChange60d":74.43051842,"percentChange90d":54.38996758,"fullyDilluttedMarketCap":185668821.14,"marketCapByTotalSupply":172513500.04131450797606300000000000000000,"dominance":0.0109,"turnover":0.27387388,"ytdPriceChangePercentage":177.5149}],"isAudited":false},{"id":1637,"name":"iExec RLC","symbol":"RLC","slug":"rlc","tags":["marketplace","ai-big-data","distributed-computing","collectibles-nfts","defi","privacy","oracles","scaling","ethereum-ecosystem","substrate","polkadot","polygon-ecosystem","web3"],"cmcRank":186,"marketPairCount":96,"circulatingSupply":80999784.98684550,"selfReportedCirculatingSupply":0,"totalSupply":86999784.98684550,"maxSupply":86999785,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-04-20T00:00:00.000Z","quotes":[{"name":"USD","price":1.541886377702854200000000,"volume24h":3672244.69152910,"marketCap":124892465.06807723973085480442610000000000,"percentChange1h":0.47192154,"percentChange24h":2.66568174,"percentChange7d":-15.51803208,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.55152342,"percentChange60d":0.96207250,"percentChange90d":-22.51159341,"fullyDilluttedMarketCap":134143783.35,"marketCapByTotalSupply":134143783.33429436493085480442610000000000,"dominance":0.0109,"turnover":0.02940325,"ytdPriceChangePercentage":31.6689}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x607f4c5bb672230e8672085532f7e901544a7375"},"isAudited":false},{"id":18934,"name":"Stargate Finance","symbol":"STG","slug":"stargate-finance","tags":["ethereum-ecosystem","avalanche-ecosystem","polygon-ecosystem","fantom-ecosystem","arbitrum-ecosytem","cross-chain","optimism-ecosystem"],"cmcRank":187,"marketPairCount":187,"circulatingSupply":187473761.59120932,"selfReportedCirculatingSupply":133061395,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-18T04:06:21.000Z","quotes":[{"name":"USD","price":0.647418270886048400000000,"volume24h":16163073.73191861,"marketCap":121373938.56588401166214887205108800000000,"percentChange1h":0.76025232,"percentChange24h":4.65294223,"percentChange7d":-1.26677979,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.03783518,"percentChange60d":-12.36990693,"percentChange90d":-18.23484878,"fullyDilluttedMarketCap":647418270.89,"marketCapByTotalSupply":647418270.88604840000000000000000000000000,"dominance":0.0106,"turnover":0.13316758,"ytdPriceChangePercentage":78.8766}],"isAudited":false},{"id":7429,"name":"Liquity","symbol":"LQTY","slug":"liquity","tags":["defi"],"cmcRank":188,"marketPairCount":75,"circulatingSupply":92000033.83038962,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-16T00:00:00.000Z","quotes":[{"name":"USD","price":1.279027485957733700000000,"volume24h":16762842.32861165,"marketCap":117670571.97810968503920992320419400000000,"percentChange1h":1.05005052,"percentChange24h":3.58171749,"percentChange7d":-5.55032354,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-47.46694393,"percentChange60d":-52.70790798,"percentChange90d":51.80070884,"fullyDilluttedMarketCap":127902748.60,"marketCapByTotalSupply":127902748.59577337000000000000000000000000,"dominance":0.0103,"tvl":738174833.38118,"turnover":0.14245569,"ytdPriceChangePercentage":120.8019}],"isAudited":false},{"id":17050,"name":"Multichain","symbol":"MULTI","slug":"multichain","tags":["three-arrows-capital-portfolio","arbitrum-ecosytem","moonriver-ecosystem","circle-ventures-portfolio"],"cmcRank":189,"marketPairCount":67,"circulatingSupply":14541093.56330000,"selfReportedCirculatingSupply":18363292,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-10T04:41:46.000Z","quotes":[{"name":"USD","price":8.028358561968636000000000,"volume24h":1754764.95095024,"marketCap":116741113.00930657711608065880000000000000,"percentChange1h":0.20823373,"percentChange24h":-0.27870303,"percentChange7d":-5.18151120,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.55795525,"percentChange60d":-16.21923627,"percentChange90d":-13.07699822,"fullyDilluttedMarketCap":802835856.20,"marketCapByTotalSupply":802835856.19686360000000000000000000000000,"dominance":0.0102,"turnover":0.01503125,"ytdPriceChangePercentage":85.2569}],"isAudited":true,"auditInfoList":[{"coinId":"17050","auditor":"CertiK","auditStatus":2,"auditTime":"2022-11-11T15:51:34.418Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=multichain"},{"coinId":"17050","auditor":"Verichains","auditStatus":2,"reportUrl":"https://www.verichains.io?search=multichain"},{"coinId":"17050","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/multigame/"}]},{"id":9436,"name":"Dogelon Mars","symbol":"ELON","slug":"dogelon","tags":["memes","payments","polygon-ecosystem","doggone-doggerel"],"cmcRank":190,"marketPairCount":138,"circulatingSupply":549652770159583.30000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-23T00:00:00.000Z","quotes":[{"name":"USD","price":2.12348182828418250E-7,"volume24h":1667233.78502823,"marketCap":116717766.92999374959581481811522500000000,"percentChange1h":-0.24935263,"percentChange24h":-2.66127338,"percentChange7d":-9.11350810,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.10108957,"percentChange60d":-38.29210006,"percentChange90d":-44.92829458,"fullyDilluttedMarketCap":212348182.83,"marketCapByTotalSupply":212348182.82841825000000000000000000000000,"dominance":0.0102,"turnover":0.01428432,"ytdPriceChangePercentage":-25.1821}],"isAudited":false},{"id":1808,"name":"OMG Network","symbol":"OMG","slug":"omg","tags":["medium-of-exchange","payments","scaling","state-channel","pantera-capital-portfolio"],"cmcRank":191,"marketPairCount":319,"circulatingSupply":140245398.24513277,"selfReportedCirculatingSupply":0,"totalSupply":140245398.24513277,"maxSupply":140245399,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-07-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.813030056046303400000000,"volume24h":24094529.33855113,"marketCap":114023723.99547643649363880070241800000000,"percentChange1h":0.38838463,"percentChange24h":-2.78183724,"percentChange7d":-11.32712910,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-43.96274730,"percentChange60d":-40.68254774,"percentChange90d":-47.70032121,"fullyDilluttedMarketCap":114023724.61,"marketCapByTotalSupply":114023723.99547643649363880070241800000000,"dominance":0.01,"turnover":0.21131155,"ytdPriceChangePercentage":-22.0698}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd26114cd6ee289accf82350c8d8487fedb8a0c07"},"isAudited":true,"auditInfoList":[{"coinId":"1808","auditor":"CertiK","auditStatus":2,"auditTime":"2021-06-08T05:19:36.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=omgnetwork"}]},{"id":1698,"name":"Horizen","symbol":"ZEN","slug":"horizen","tags":["mineable","pow","medium-of-exchange","platform","enterprise-solutions","content-creation","privacy","zero-knowledge-proofs","masternodes","scaling","smart-contracts","staking","sidechain","dcg-portfolio","web3"],"cmcRank":192,"marketPairCount":101,"circulatingSupply":13687512.50000000,"selfReportedCirculatingSupply":0,"totalSupply":13687512.50000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-06-01T00:00:00.000Z","quotes":[{"name":"USD","price":8.306869708837533000000000,"volume24h":4029101.46081990,"marketCap":113700382.97558509340666250000000000000000,"percentChange1h":0.09283583,"percentChange24h":-0.10229363,"percentChange7d":0.82132530,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.22802551,"percentChange60d":-17.37335501,"percentChange90d":-34.26102568,"fullyDilluttedMarketCap":174444263.89,"marketCapByTotalSupply":113700382.97558509340666250000000000000000,"dominance":0.01,"turnover":0.03543613,"ytdPriceChangePercentage":-11.7021}],"isAudited":false},{"id":6843,"name":"Radicle","symbol":"RAD","slug":"radicle","tags":["dao","coinbase-ventures-portfolio","fabric-ventures-portfolio","placeholder-ventures-portfolio","web3"],"cmcRank":193,"marketPairCount":74,"circulatingSupply":49829110.56634565,"selfReportedCirculatingSupply":0,"totalSupply":99998580.00000000,"maxSupply":9.999962E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-01T00:00:00.000Z","quotes":[{"name":"USD","price":2.248886222917452000000000,"volume24h":20353946.55108972,"marketCap":112060000.25288516632194924928380000000000,"percentChange1h":-0.41750619,"percentChange24h":-3.12593758,"percentChange7d":-23.47687320,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":17.49588604,"percentChange60d":28.41019789,"percentChange90d":19.86416689,"fullyDilluttedMarketCap":224887767.71,"marketCapByTotalSupply":224885428.87330865721816000000000000000000,"dominance":0.0098,"turnover":0.18163436,"ytdPriceChangePercentage":51.5714}],"isAudited":false},{"id":1214,"name":"Lisk","symbol":"LSK","slug":"lisk","tags":["dpos","platform","enterprise-solutions","smart-contracts"],"cmcRank":194,"marketPairCount":70,"circulatingSupply":128900444.52198455,"selfReportedCirculatingSupply":141150383.75506234,"totalSupply":144818773.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2016-04-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.856181416967160400000000,"volume24h":1019321.72281281,"marketCap":110362165.23852958063318318617182000000000,"percentChange1h":0.22026197,"percentChange24h":0.54105627,"percentChange7d":-3.31288519,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.81711064,"percentChange60d":-18.92714245,"percentChange90d":-18.07906633,"fullyDilluttedMarketCap":123991142.27,"marketCapByTotalSupply":123991142.27058555042218920000000000000000,"dominance":0.0097,"turnover":0.00923615,"ytdPriceChangePercentage":19.7165}],"isAudited":false},{"id":11877,"name":"Galxe","symbol":"GAL","slug":"galxe","tags":["mvb","spartan-group"],"cmcRank":195,"marketPairCount":108,"circulatingSupply":74682666.48600000,"selfReportedCirculatingSupply":0,"totalSupply":200000000.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-14T09:51:51.000Z","quotes":[{"name":"USD","price":1.474925296010839000000000,"volume24h":6681490.12041539,"marketCap":110151353.97374231527804175400000000000000,"percentChange1h":0.47491733,"percentChange24h":0.88205469,"percentChange7d":1.66595485,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.89661136,"percentChange60d":-16.19837506,"percentChange90d":-27.38455641,"fullyDilluttedMarketCap":294985059.20,"marketCapByTotalSupply":294985059.20216780000000000000000000000000,"dominance":0.0096,"turnover":0.06065736,"ytdPriceChangePercentage":41.8672}],"isAudited":false},{"id":11584,"name":"Braintrust","symbol":"BTRST","slug":"braintrust","tags":["coinbase-ventures-portfolio","web3"],"cmcRank":196,"marketPairCount":31,"circulatingSupply":141511957.00000000,"selfReportedCirculatingSupply":80181852.33,"totalSupply":250000000.00000000,"maxSupply":2.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-02T18:08:47.000Z","quotes":[{"name":"USD","price":0.771171401146606600000000,"volume24h":423113.48340329,"marketCap":109129974.15868834387511620000000000000000,"percentChange1h":0.33289167,"percentChange24h":0.59069050,"percentChange7d":-3.78479724,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.63085723,"percentChange60d":-8.94868854,"percentChange90d":-21.02772979,"fullyDilluttedMarketCap":192792850.29,"marketCapByTotalSupply":192792850.28665165000000000000000000000000,"dominance":0.0096,"turnover":0.00387715,"ytdPriceChangePercentage":-16.7993}],"isAudited":false},{"id":7737,"name":"API3","symbol":"API3","slug":"api3","tags":["defi","oracles","coinfund-portfolio","dcg-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","polygon-ecosystem","fantom-ecosystem","cardano-ecosystem","web3","cardano","injective-ecosystem"],"cmcRank":197,"marketPairCount":97,"circulatingSupply":80187930.55562828,"selfReportedCirculatingSupply":61977139,"totalSupply":71748537.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-21T00:00:00.000Z","quotes":[{"name":"USD","price":1.357859437959379000000000,"volume24h":3067575.79832147,"marketCap":108883938.31539113009060646363812000000000,"percentChange1h":0.39946626,"percentChange24h":2.40592789,"percentChange7d":0.66177324,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.35186505,"percentChange60d":-3.01215892,"percentChange90d":-18.66840920,"fullyDilluttedMarketCap":97424428.13,"marketCapByTotalSupply":97424428.12522770867852300000000000000000,"dominance":0.0095,"turnover":0.02817290,"ytdPriceChangePercentage":34.0705}],"isAudited":true,"auditInfoList":[{"coinId":"7737","auditor":"CertiK","auditStatus":2,"auditTime":"2023-02-07T15:40:58.693Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=api3"},{"coinId":"7737","auditor":"Quantstamp","auditStatus":2,"score":"N/A","auditTime":"2021-07-28","reportUrl":"https://certificate.quantstamp.com/view/api-3"}]},{"id":9444,"name":"Kyber Network Crystal v2","symbol":"KNC","slug":"kyber-network-crystal-v2","tags":["marketplace","decentralized-exchange-dex-token","defi","dao","amm","three-arrows-capital-portfolio","governance","kenetic-capital-portfolio","pantera-capital-portfolio","parafi-capital","arbitrum-ecosytem","optimism-ecosystem"],"cmcRank":198,"marketPairCount":289,"circulatingSupply":172177193.55172676,"selfReportedCirculatingSupply":160263628.57,"totalSupply":224301887.96982512,"maxSupply":2.5230155E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.612499335466037900000000,"volume24h":2721478.09878448,"marketCap":105458416.63284002631244488060420400000000,"percentChange1h":0.34634105,"percentChange24h":1.21198165,"percentChange7d":-0.20934799,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.41128784,"percentChange60d":-10.59350429,"percentChange90d":-20.55018150,"fullyDilluttedMarketCap":154534531.71,"marketCapByTotalSupply":137384757.32529556690178776229204800000000,"dominance":0.0092,"turnover":0.02580617,"ytdPriceChangePercentage":34.1023}],"isAudited":true,"auditInfoList":[{"coinId":"9444","auditor":"Verichains","auditStatus":2,"reportUrl":"https://www.verichains.io?search=kyber"},{"coinId":"9444","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#kyber_network_crystal_v2"}]},{"id":9640,"name":"MetisDAO","symbol":"METIS","slug":"metisdao","tags":["zero-knowledge-proofs","scaling","layer-2","rollups","okex-blockdream-ventures-portfolio","metisdao-ecosystem"],"cmcRank":199,"marketPairCount":117,"circulatingSupply":4456902.68425000,"selfReportedCirculatingSupply":0,"totalSupply":5410000.51000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-08T00:00:00.000Z","quotes":[{"name":"USD","price":23.494655563321057000000000,"volume24h":2695467.94226539,"marketCap":104713393.44569481478784725225000000000000,"percentChange1h":-0.10957862,"percentChange24h":1.04960981,"percentChange7d":-12.96917425,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.74333949,"percentChange60d":-15.98811474,"percentChange90d":-32.24051699,"fullyDilluttedMarketCap":234946555.63,"marketCapByTotalSupply":127106098.57984125566373907000000000000000,"dominance":0.0092,"turnover":0.02574139,"ytdPriceChangePercentage":44.7004}],"isAudited":false},{"id":9040,"name":"Pundi X (New)","symbol":"PUNDIX","slug":"pundix-new","tags":[],"cmcRank":200,"marketPairCount":56,"circulatingSupply":258491637.23000000,"selfReportedCirculatingSupply":0,"totalSupply":258491637.23000000,"maxSupply":2.5852664E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-31T00:00:00.000Z","quotes":[{"name":"USD","price":0.403371666947279500000000,"volume24h":2088413.33771395,"marketCap":104268202.60139655404941578500000000000000,"percentChange1h":0.08111240,"percentChange24h":0.72173994,"percentChange7d":-5.11947410,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.89119115,"percentChange60d":-11.32974541,"percentChange90d":-10.09503275,"fullyDilluttedMarketCap":104282321.73,"marketCapByTotalSupply":104268202.60139655404941578500000000000000,"dominance":0.0091,"turnover":0.02002924,"ytdPriceChangePercentage":26.5735}],"isAudited":false},{"id":8085,"name":"Lido Staked ETH","symbol":"stETH","slug":"steth","tags":["eth-2-staking","liquid-staking-derivatives"],"cmcRank":201,"marketPairCount":45,"circulatingSupply":6676605.19588913,"selfReportedCirculatingSupply":0,"totalSupply":6676605.19588913,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-23T00:00:00.000Z","quotes":[{"name":"USD","price":1827.153546871917300000000000,"volume24h":17976803.60416406,"marketCap":12199182864.73229607792060132894900000000000,"percentChange1h":0.46900339,"percentChange24h":0.43875880,"percentChange7d":-1.59907665,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.27418874,"percentChange60d":10.68024974,"percentChange90d":20.04289100,"fullyDilluttedMarketCap":12199182864.73,"marketCapByTotalSupply":12199182864.73229607792060132894900000000000,"dominance":0.0,"turnover":0.00147361,"ytdPriceChangePercentage":54.7240}],"isAudited":false},{"id":18579,"name":"Wrapped TRON","symbol":"WTRX","slug":"wrapped-tron","tags":[],"cmcRank":202,"marketPairCount":21,"circulatingSupply":101676082428.01094000,"selfReportedCirculatingSupply":0,"totalSupply":101676078190.20642000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-09-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.070041409338245420000000,"volume24h":815376.19998801,"marketCap":7121536109.24949650983164016489480000000000,"percentChange1h":0.06212707,"percentChange24h":1.33318115,"percentChange7d":2.19644567,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":6.04085575,"percentChange60d":6.56370338,"percentChange90d":5.96070163,"fullyDilluttedMarketCap":7121535812.43,"marketCapByTotalSupply":7121535812.42769542904499041959640000000000,"dominance":0.0,"turnover":0.00011449,"ytdPriceChangePercentage":27.9968}],"isAudited":false},{"id":5015,"name":"HEX","symbol":"HEX","slug":"hex","tags":[],"cmcRank":203,"marketPairCount":195,"circulatingSupply":173411074413.06497000,"selfReportedCirculatingSupply":572170573415,"totalSupply":633542658973.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-12-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.030599567645579737000000,"volume24h":15613967.97952884,"marketCap":5306303901.99524303734190269651289000000000,"percentChange1h":0.72572359,"percentChange24h":-5.40213116,"percentChange7d":-48.51376246,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-57.81581342,"percentChange60d":-62.53712087,"percentChange90d":-37.61337880,"fullyDilluttedMarketCap":19386131449.60,"marketCapByTotalSupply":19386131449.60476784907003010100000000000000,"dominance":0.0,"turnover":0.00294253,"ytdPriceChangePercentage":58.7456}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2b591e99afe9f32eaa6214f7b7629768c40eeb39"},"isAudited":false},{"id":2027,"name":"Cryptonex","symbol":"CNX","slug":"cryptonex","tags":["mineable","medium-of-exchange","centralized-exchange","smart-contracts"],"cmcRank":204,"marketPairCount":6,"circulatingSupply":107405301.80000000,"selfReportedCirculatingSupply":55686329,"totalSupply":165370737.10000000,"maxSupply":2.1E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-10-07T00:00:00.000Z","quotes":[{"name":"USD","price":20.004499450245290000000000,"volume24h":2495042.93657564,"marketCap":2148589300.81152945647852200000000000000000,"percentChange1h":-0.08943340,"percentChange24h":1.11109479,"percentChange7d":-2.08259866,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.86483804,"percentChange60d":9.68998058,"percentChange90d":23.41954339,"fullyDilluttedMarketCap":4200944884.55,"marketCapByTotalSupply":3308158819.40360838310325900000000000000000,"dominance":0.0,"turnover":0.00116125,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24399,"name":"Wrapped HBAR","symbol":"WHBAR","slug":"wrapped-hedera","tags":[],"cmcRank":205,"marketPairCount":11,"circulatingSupply":31341900299.34428800,"selfReportedCirculatingSupply":0,"totalSupply":50000000000.00000000,"maxSupply":5.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-09-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.052920189608338630000000,"volume24h":102775.82121542,"marketCap":1658619306.52694498673012606024544000000000,"percentChange1h":-0.12391780,"percentChange24h":0.95660796,"percentChange7d":-3.50275225,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.59234317,"percentChange60d":-9.59234317,"percentChange90d":-9.59234317,"fullyDilluttedMarketCap":2646009480.42,"marketCapByTotalSupply":2646009480.41693150000000000000000000000000,"dominance":0.0,"turnover":0.00006196,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":4023,"name":"Bitcoin BEP2","symbol":"BTCB","slug":"bitcoin-bep2","tags":["bnb-chain","bitcoin-ecosystem"],"cmcRank":206,"marketPairCount":419,"circulatingSupply":53222.00544692,"selfReportedCirculatingSupply":0,"totalSupply":60501.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-06-18T00:00:00.000Z","quotes":[{"name":"USD","price":27423.365352539415000000000000,"volume24h":16183196.20925570,"marketCap":1459526500.16572995118399035180000000000000,"percentChange1h":0.10724087,"percentChange24h":1.17946963,"percentChange7d":-1.85102292,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.77792758,"percentChange60d":9.83824744,"percentChange90d":24.24955250,"fullyDilluttedMarketCap":1659141027.19,"marketCapByTotalSupply":1659141027.19398714691500000000000000000000,"dominance":0.0,"turnover":0.01108798,"ytdPriceChangePercentage":65.1246}],"platform":{"id":15,"name":"BNB Beacon Chain (BEP2)","symbol":"BNB","slug":"bnb","token_address":"BTCB-1DE"},"isAudited":false},{"id":6952,"name":"Frax","symbol":"FRAX","slug":"frax","tags":["defi","stablecoin","algorithmic-stablecoin","seigniorage","avalanche-ecosystem","polygon-ecosystem","fantom-ecosystem","arbitrum-ecosytem","moonriver-ecosystem","usd-stablecoin","optimism-ecosystem"],"cmcRank":207,"marketPairCount":403,"circulatingSupply":1004141409.40878420,"selfReportedCirculatingSupply":1004141409.4087842,"totalSupply":1044853133.25878420,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.999524572585166500000000,"volume24h":6726553.14985495,"marketCap":1003664013.05438171459416771956930000000000,"percentChange1h":0.09739458,"percentChange24h":0.03535057,"percentChange7d":0.28772708,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.12047720,"percentChange60d":0.03774832,"percentChange90d":-0.16202587,"fullyDilluttedMarketCap":1044356381.43,"marketCapByTotalSupply":1044356381.43475829374843874456930000000000,"dominance":0.0,"turnover":0.00670200,"ytdPriceChangePercentage":-0.0101}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x853d955acef822db058eb8505911ed77f175b99e"},"isAudited":true,"auditInfoList":[{"coinId":"6952","auditor":"CertiK","auditStatus":2,"auditTime":"2020-11-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=fraxfinance"}]},{"id":7192,"name":"Wrapped BNB","symbol":"WBNB","slug":"wbnb","tags":["wrapped-tokens","bnb-chain"],"cmcRank":208,"marketPairCount":11359,"circulatingSupply":3115394.78979440,"selfReportedCirculatingSupply":0,"totalSupply":3115394.78979440,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-28T00:00:00.000Z","quotes":[{"name":"USD","price":315.274241533554000000000000,"volume24h":132268026.21606056,"marketCap":982203729.43001535772436129760000000000000,"percentChange1h":0.07937115,"percentChange24h":0.32794663,"percentChange7d":-0.79732928,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.78492448,"percentChange60d":-4.08279390,"percentChange90d":6.03647129,"fullyDilluttedMarketCap":982203729.43,"marketCapByTotalSupply":982203729.43001535772436129760000000000000,"dominance":0.0,"turnover":0.13466455,"ytdPriceChangePercentage":28.8254}],"isAudited":true,"auditInfoList":[{"coinId":"7192","auditor":"CertiK","auditStatus":2,"score":"N/A","auditTime":"2019-07-31T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=binance"}]},{"id":24913,"name":"Wrapped EOS","symbol":"WEOS","slug":"wrapped-eos","tags":[],"cmcRank":209,"marketPairCount":2,"circulatingSupply":1091104099.45320000,"selfReportedCirculatingSupply":0,"totalSupply":1091104099.45320000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-07-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.883066785692693100000000,"volume24h":3300.31247282,"marketCap":963517789.96025786303494541292000000000000,"percentChange1h":-0.45809129,"percentChange24h":0.43013128,"percentChange7d":-2.12467226,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.12467226,"percentChange60d":-2.12467226,"percentChange90d":-2.12467226,"fullyDilluttedMarketCap":963517789.96,"marketCapByTotalSupply":963517789.96025786303494541292000000000000,"dominance":0.0,"turnover":0.00000343,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":11948,"name":"Radix","symbol":"XRD","slug":"radix-protocol","tags":[],"cmcRank":210,"marketPairCount":17,"circulatingSupply":10170358308.64197200,"selfReportedCirculatingSupply":7622842947.288913,"totalSupply":12570358308.61428000,"maxSupply":2.4E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-17T15:12:05.000Z","quotes":[{"name":"USD","price":0.076197830081511700000000,"volume24h":2375229.53329132,"marketCap":774959234.26999170866729182907240000000000,"percentChange1h":2.93996713,"percentChange24h":4.41240962,"percentChange7d":-4.30051898,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.75286972,"percentChange60d":96.50647988,"percentChange90d":55.98362698,"fullyDilluttedMarketCap":1828747921.96,"marketCapByTotalSupply":957834026.46350971835667460707600000000000,"dominance":0.0,"turnover":0.00306497,"ytdPriceChangePercentage":122.6685}],"isAudited":false},{"id":11092,"name":"Bitget Token","symbol":"BGB","slug":"bitget-token-new","tags":["centralized-exchange"],"cmcRank":211,"marketPairCount":6,"circulatingSupply":1400000000.00000000,"selfReportedCirculatingSupply":1.4E+9,"totalSupply":2000000000.00000000,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.469845732756074200000000,"volume24h":13621136.15104887,"marketCap":657784025.85850388000000000000000000000000,"percentChange1h":0.12895103,"percentChange24h":0.17721292,"percentChange7d":11.26862559,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":8.89100509,"percentChange60d":26.35878806,"percentChange90d":11.13171739,"fullyDilluttedMarketCap":939691465.51,"marketCapByTotalSupply":939691465.51214840000000000000000000000000,"dominance":0.0,"turnover":0.02070761,"ytdPriceChangePercentage":159.0319}],"isAudited":false},{"id":5524,"name":"TNC Coin","symbol":"TNC","slug":"tnc-coin","tags":[],"cmcRank":212,"marketPairCount":23,"circulatingSupply":5851183164.00000000,"selfReportedCirculatingSupply":0,"totalSupply":196719999947.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-05-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.106848832767460030000000,"volume24h":62583.50372848,"marketCap":625192091.38201365457893492000000000000000,"percentChange1h":0.54783267,"percentChange24h":1.04747818,"percentChange7d":2.11976475,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.93539939,"percentChange60d":-2.20106625,"percentChange90d":-1.94618592,"fullyDilluttedMarketCap":21019302376.35,"marketCapByTotalSupply":21019302376.35174896492461841000000000000000,"dominance":0.0,"turnover":0.00010010,"ytdPriceChangePercentage":20486.9530}],"platform":{},"isAudited":true,"auditInfoList":[{"coinId":"5524","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=e1ca6aa75912d4b438a70f5b1280570543b67edaaff4f6dbd858d77e23d9fa5f"}]},{"id":3718,"name":"BitTorrent","symbol":"BTTOLD","slug":"bittorrent","tags":["binance-launchpad"],"cmcRank":213,"marketPairCount":185,"circulatingSupply":990000000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":990000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-01-31T00:00:00.000Z","quotes":[{"name":"USD","price":0.000583903282772681600000,"volume24h":195291.25113912,"marketCap":578064249.94495478400000000000000000000000,"percentChange1h":0.07395327,"percentChange24h":-0.34752747,"percentChange7d":-1.75153704,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.97959326,"percentChange60d":-18.28454663,"percentChange90d":-15.17776521,"fullyDilluttedMarketCap":578064249.94,"marketCapByTotalSupply":578064249.94495478400000000000000000000000,"dominance":0.0,"turnover":0.00033784,"ytdPriceChangePercentage":-9.6803}],"platform":{"id":2,"name":"Tron10","symbol":"TRX","slug":"tron","token_address":"1002000"},"isAudited":false},{"id":5176,"name":"Tether Gold","symbol":"XAUT","slug":"tether-gold","tags":["tokenized-gold"],"cmcRank":214,"marketPairCount":31,"circulatingSupply":246524.00000000,"selfReportedCirculatingSupply":48450.0,"totalSupply":246524.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-02-07T00:00:00.000Z","quotes":[{"name":"USD","price":2017.415397424847500000000000,"volume24h":6993898.60493490,"marketCap":497341313.43476310509000000000000000000000,"percentChange1h":0.11063344,"percentChange24h":0.27228923,"percentChange7d":-0.44913259,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.49317661,"percentChange60d":5.15584487,"percentChange90d":8.97476538,"fullyDilluttedMarketCap":497341313.43,"marketCapByTotalSupply":497341313.43476310509000000000000000000000,"dominance":0.0,"turnover":0.01406257,"ytdPriceChangePercentage":11.0172}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x68749665FF8D2d112Fa859AA293F07A622782F38"},"isAudited":false},{"id":24165,"name":"Wrapped Kava","symbol":"WKAVA","slug":"wrapped-kava","tags":[],"cmcRank":215,"marketPairCount":4,"circulatingSupply":497668960.00000000,"selfReportedCirculatingSupply":0,"totalSupply":497668959.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-10-25T00:00:00.000Z","quotes":[{"name":"USD","price":0.993833848493556200000000,"volume24h":0E-8,"marketCap":494600257.79258568075555200000000000000000,"percentChange1h":-0.21463497,"percentChange24h":-1.64537094,"percentChange7d":33.43760683,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":5.58859966,"percentChange60d":9.99199711,"percentChange90d":9.99199711,"fullyDilluttedMarketCap":494600256.80,"marketCapByTotalSupply":494600256.79875183226199580000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20396,"name":"Kaspa","symbol":"KAS","slug":"kaspa","tags":["mineable","pow","store-of-value","polychain-capital-portfolio","layer-1"],"cmcRank":216,"marketPairCount":14,"circulatingSupply":18536629723.86772000,"selfReportedCirculatingSupply":0,"totalSupply":18536629723.86772000,"maxSupply":28704026601,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-01T00:03:58.000Z","quotes":[{"name":"USD","price":0.021699544189785123000000,"volume24h":10283221.49860886,"marketCap":402236415.82275199246937127592956000000000,"percentChange1h":0.76833439,"percentChange24h":-4.66430785,"percentChange7d":-10.62156161,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.40156025,"percentChange60d":64.28737754,"percentChange90d":233.24526849,"fullyDilluttedMarketCap":622864293.65,"marketCapByTotalSupply":402236415.82275199246937127592956000000000,"dominance":0.0,"turnover":0.02556512,"ytdPriceChangePercentage":318.1174}],"isAudited":false},{"id":4195,"name":"FTX Token","symbol":"FTT","slug":"ftx-token","tags":["marketplace","centralized-exchange","derivatives","cms-holdings-portfolio","kenetic-capital-portfolio","alameda-research-portfolio","pantera-capital-portfolio","exnetwork-capital-portfolio"],"cmcRank":217,"marketPairCount":173,"circulatingSupply":328895103.81320700,"selfReportedCirculatingSupply":0,"totalSupply":328895103.81320700,"maxSupply":352170015,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-07-31T00:00:00.000Z","quotes":[{"name":"USD","price":1.109937246339050900000000,"volume24h":5933880.97633104,"marketCap":365052925.86082725696138326523630000000000,"percentChange1h":0.41989642,"percentChange24h":-0.00659092,"percentChange7d":-14.16540945,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-45.41064530,"percentChange60d":-0.85455260,"percentChange90d":-30.21358779,"fullyDilluttedMarketCap":390886616.69,"marketCapByTotalSupply":365052925.86082725696138326523630000000000,"dominance":0.0,"turnover":0.01625485,"ytdPriceChangePercentage":29.3337}],"platform":{"id":15,"name":"BNB Beacon Chain (BEP2)","symbol":"BNB","slug":"bnb","token_address":"FTT-F11"},"isAudited":true,"auditInfoList":[{"coinId":"4195","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#ftx_token"}]},{"id":10407,"name":"Baby Doge Coin","symbol":"BabyDoge","slug":"baby-doge-coin","tags":["memes","doggone-doggerel","bnb-chain"],"cmcRank":218,"marketPairCount":128,"circulatingSupply":152468457644392544.00000000,"selfReportedCirculatingSupply":153207109891665248,"totalSupply":214265874127694752.00000000,"maxSupply":4.2E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-11T00:00:00.000Z","quotes":[{"name":"USD","price":2.162910516983251E-9,"volume24h":5060760.76659245,"marketCap":329775630.54727198529689931728054400000000,"percentChange1h":0.61050075,"percentChange24h":-0.17880733,"percentChange7d":-5.73157787,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.44086637,"percentChange60d":-7.46212404,"percentChange90d":-48.04162581,"fullyDilluttedMarketCap":908422417.13,"marketCapByTotalSupply":463437912.58140044094074202459875200000000,"dominance":0.0,"turnover":0.01534607,"ytdPriceChangePercentage":127.7055}],"isAudited":true,"auditInfoList":[{"coinId":"10407","auditor":"CertiK","auditStatus":2,"auditTime":"2022-10-06T21:49:45.864Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=baby-doge-coin"}]},{"id":25028,"name":"Ordinals","symbol":"ORDI","slug":"ordinals","tags":["bitcoin-ecosystem"],"cmcRank":219,"marketPairCount":13,"circulatingSupply":21000000.00000000,"selfReportedCirculatingSupply":2.1E+7,"totalSupply":21000000.00000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-08T05:51:24.000Z","quotes":[{"name":"USD","price":15.410978584152135000000000,"volume24h":78713576.55526073,"marketCap":323630550.26719483500000000000000000000000,"percentChange1h":2.08014558,"percentChange24h":9.59796470,"percentChange7d":-18.99786276,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.64838747,"percentChange60d":-39.64838747,"percentChange90d":-39.64838747,"fullyDilluttedMarketCap":323630550.27,"marketCapByTotalSupply":323630550.26719483500000000000000000000000,"dominance":0.0,"turnover":0.24322048,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":5446,"name":"USDJ","symbol":"USDJ","slug":"usdj","tags":["stablecoin"],"cmcRank":220,"marketPairCount":20,"circulatingSupply":273200792.29542345,"selfReportedCirculatingSupply":0,"totalSupply":273200792.29542345,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-04-14T00:00:00.000Z","quotes":[{"name":"USD","price":1.118066348993693700000000,"volume24h":1121659.49369567,"marketCap":305456612.38392853999403142109726500000000,"percentChange1h":0.00881043,"percentChange24h":0.43217847,"percentChange7d":0.80291478,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.02606816,"percentChange60d":-0.08765342,"percentChange90d":-0.41887113,"fullyDilluttedMarketCap":305456612.38,"marketCapByTotalSupply":305456612.38392853999403142109726500000000,"dominance":0.0,"turnover":0.00367207,"ytdPriceChangePercentage":4.3049}],"platform":{"id":47,"name":"Tron20","symbol":"TRX","slug":"tron","token_address":"TMwFHYXLJaRUPeW6421aqXL4ZEzPRFGkGT"},"isAudited":true,"auditInfoList":[{"coinId":"5446","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=a07b7617d5100a79430948f17b26ac737ee10b6f615bf61873cb91bba4b899d3"}]},{"id":9566,"name":"Liquity USD","symbol":"LUSD","slug":"liquity-usd","tags":["defi","stablecoin","asset-backed-stablecoin","usd-stablecoin","optimism-ecosystem"],"cmcRank":221,"marketPairCount":82,"circulatingSupply":284372590.92521720,"selfReportedCirculatingSupply":0,"totalSupply":284372590.92521720,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-04T00:00:00.000Z","quotes":[{"name":"USD","price":1.008310445077266900000000,"volume24h":2021731.88348503,"marketCap":286735853.72358130519941366487068000000000,"percentChange1h":0.04615508,"percentChange24h":-0.04110317,"percentChange7d":-0.34708676,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.46151533,"percentChange60d":-0.03364814,"percentChange90d":0.29121273,"fullyDilluttedMarketCap":286735853.72,"marketCapByTotalSupply":286735853.72358130519941366487068000000000,"dominance":0.0,"turnover":0.00705085,"ytdPriceChangePercentage":-1.4922}],"isAudited":false},{"id":5804,"name":"DeFiChain","symbol":"DFI","slug":"defichain","tags":["defi","staking"],"cmcRank":222,"marketPairCount":46,"circulatingSupply":700751274.84034100,"selfReportedCirculatingSupply":0,"totalSupply":1018392433.03376330,"maxSupply":1.2E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-07-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.369591404009137800000000,"volume24h":5026890.72765297,"marketCap":258991647.52943483102800006798980000000000,"percentChange1h":0.30773565,"percentChange24h":0.59019577,"percentChange7d":-9.29449679,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.47844333,"percentChange60d":-31.72441264,"percentChange90d":-33.80916120,"fullyDilluttedMarketCap":443509684.81,"marketCapByTotalSupply":376389089.15723042382524912228274000000000,"dominance":0.0,"turnover":0.01940947,"ytdPriceChangePercentage":-12.8855}],"isAudited":true,"auditInfoList":[{"coinId":"5804","auditor":"CertiK","auditStatus":2,"auditTime":"2023-03-10T20:24:56.019Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=defichain"},{"coinId":"5804","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=b6e4952b8541cf4674c2cf57dcd685dad74267ee5bd67781414337f4b7f616f5"}]},{"id":4512,"name":"LINK","symbol":"LN","slug":"link","tags":["centralized-exchange"],"cmcRank":223,"marketPairCount":9,"circulatingSupply":6769046.00000000,"selfReportedCirculatingSupply":0,"totalSupply":6769046.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-03-04T00:00:00.000Z","quotes":[{"name":"USD","price":37.134982208116550000000000,"volume24h":887431.55820243,"marketCap":251368402.77592250031130000000000000000000,"percentChange1h":0.50354159,"percentChange24h":0.56949241,"percentChange7d":-4.73841736,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.79476485,"percentChange60d":-3.71087243,"percentChange90d":2.84274343,"fullyDilluttedMarketCap":251368402.78,"marketCapByTotalSupply":251368402.77592250031130000000000000000000,"dominance":0.0,"turnover":0.00353040,"ytdPriceChangePercentage":53.0007}],"isAudited":true,"auditInfoList":[{"coinId":"4512","auditor":"CertiK","auditStatus":2,"auditTime":"2022-12-21T14:00:41.036Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=line-blockchain"}]},{"id":6941,"name":"Huobi BTC","symbol":"HBTC","slug":"huobi-btc","tags":["heco-ecosystem","bitcoin-ecosystem"],"cmcRank":224,"marketPairCount":34,"circulatingSupply":8969.49700474,"selfReportedCirculatingSupply":0,"totalSupply":8969.49700474,"maxSupply":6910.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-08T00:00:00.000Z","quotes":[{"name":"USD","price":27417.121767154655000000000000,"volume24h":26039.50928407,"marketCap":245917791.56908553373484806470000000000000,"percentChange1h":-0.03752188,"percentChange24h":1.20112989,"percentChange7d":-1.94222032,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.73368437,"percentChange60d":10.22480497,"percentChange90d":24.05032282,"fullyDilluttedMarketCap":189452311.41,"marketCapByTotalSupply":245917791.56908553373484806470000000000000,"dominance":0.0,"tvl":244983871.69052,"turnover":0.00010589,"ytdPriceChangePercentage":65.2575}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0316EB71485b0Ab14103307bf65a021042c6d380"},"isAudited":true,"auditInfoList":[{"coinId":"6941","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/huobi-btc/"},{"coinId":"6941","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=2147d121a167cd5d78cefdef74b45547100a21d1f8349e9dab608f6abd293d01"}]},{"id":3987,"name":"Beldex","symbol":"BDX","slug":"beldex","tags":["privacy","masternodes"],"cmcRank":225,"marketPairCount":25,"circulatingSupply":5327380536.22970200,"selfReportedCirculatingSupply":0,"totalSupply":9916980529.97970200,"maxSupply":9.9E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-06-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.044401482676303320000000,"volume24h":2759472.73186330,"marketCap":236543594.58947860477389174521064000000000,"percentChange1h":0.04637287,"percentChange24h":-0.20076451,"percentChange7d":-2.98328098,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.43831673,"percentChange60d":7.61647693,"percentChange90d":22.98572352,"fullyDilluttedMarketCap":439574678.50,"marketCapByTotalSupply":440328639.20313105551899599521064000000000,"dominance":0.0,"turnover":0.01166581,"ytdPriceChangePercentage":4.9527}],"isAudited":true,"auditInfoList":[{"coinId":"3987","auditor":"CertiK","auditStatus":2,"auditTime":"2022-05-27T19:31:19.707Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=beldex"}]},{"id":5625,"name":"LUKSO","symbol":"LYXe","slug":"lukso","tags":["collectibles-nfts","metaverse"],"cmcRank":226,"marketPairCount":33,"circulatingSupply":15575915.70885664,"selfReportedCirculatingSupply":14945916,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-05-25T00:00:00.000Z","quotes":[{"name":"USD","price":13.634911036164135000000000,"volume24h":1770774.63459095,"marketCap":212376224.99705171660275222460640000000000,"percentChange1h":0.29200117,"percentChange24h":-1.75260120,"percentChange7d":-3.19998901,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":19.91799584,"percentChange60d":53.21761943,"percentChange90d":24.57322178,"fullyDilluttedMarketCap":1363491103.62,"marketCapByTotalSupply":1363491103.61641350000000000000000000000000,"dominance":0.0,"turnover":0.00833791,"ytdPriceChangePercentage":73.4013}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xA8b919680258d369114910511cc87595aec0be6D"},"isAudited":false},{"id":7548,"name":"WEMIX","symbol":"WEMIX","slug":"wemix","tags":["platform","collectibles-nfts","gaming","metaverse","play-to-earn"],"cmcRank":227,"marketPairCount":42,"circulatingSupply":250853670.22473650,"selfReportedCirculatingSupply":250856970.2247365,"totalSupply":964735678.74223050,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.846052049204733200000000,"volume24h":8326697.39080980,"marketCap":212235261.74416668094694352280180000000000,"percentChange1h":-0.20528116,"percentChange24h":3.88018055,"percentChange7d":-6.65460858,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.78340792,"percentChange60d":-48.87206755,"percentChange90d":-30.47796360,"fullyDilluttedMarketCap":816216597.94,"marketCapByTotalSupply":816216597.94078328001836332540260000000000,"dominance":0.0,"turnover":0.03923334,"ytdPriceChangePercentage":133.5985}],"isAudited":true,"auditInfoList":[{"coinId":"7548","auditor":"CertiK","auditStatus":2,"auditTime":"2023-04-28T01:07:31.943Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=wemix"}]},{"id":9466,"name":"Edgecoin","symbol":"EDGT","slug":"edgecoin","tags":[],"cmcRank":228,"marketPairCount":6,"circulatingSupply":210000000.00000000,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-27T00:00:00.000Z","quotes":[{"name":"USD","price":1.000892829443057700000000,"volume24h":14296090.63434799,"marketCap":210187494.18304211700000000000000000000000,"percentChange1h":0.03504364,"percentChange24h":0.03412072,"percentChange7d":-0.03977595,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.00359853,"percentChange60d":-0.11524872,"percentChange90d":0.10933327,"fullyDilluttedMarketCap":1000892829.44,"marketCapByTotalSupply":1000892829.44305770000000000000000000000000,"dominance":0.0,"turnover":0.06801590,"ytdPriceChangePercentage":0.0617}],"isAudited":false},{"id":14101,"name":"Ronin","symbol":"RON","slug":"ronin","tags":["platform","gaming","staking"],"cmcRank":229,"marketPairCount":20,"circulatingSupply":216003197.82957998,"selfReportedCirculatingSupply":148339298,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-08T17:57:40.000Z","quotes":[{"name":"USD","price":0.955889447089292400000000,"volume24h":1435835.73062785,"marketCap":206475177.34283625126634904740615200000000,"percentChange1h":-0.10357299,"percentChange24h":-0.38374478,"percentChange7d":-3.25904952,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.43529164,"percentChange60d":18.59793476,"percentChange90d":23.47916237,"fullyDilluttedMarketCap":955889447.09,"marketCapByTotalSupply":955889447.08929240000000000000000000000000,"dominance":0.0,"turnover":0.00695404,"ytdPriceChangePercentage":249.3257}],"isAudited":true,"auditInfoList":[{"coinId":"14101","auditor":"CertiK","auditStatus":2,"auditTime":"2023-03-30T13:55:55.786Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=ronin-network"}]},{"id":17704,"name":"GensoKishi Metaverse","symbol":"MV","slug":"gensokishis-metaverse","tags":[],"cmcRank":230,"marketPairCount":24,"circulatingSupply":1709312901.15000000,"selfReportedCirculatingSupply":0,"totalSupply":2000000000.00000000,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-28T06:19:42.000Z","quotes":[{"name":"USD","price":0.116894712536543650000000,"volume24h":1291841.06682911,"marketCap":199809640.21493470177511019750000000000000,"percentChange1h":-0.27447256,"percentChange24h":-4.86049426,"percentChange7d":-4.65900073,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.17256631,"percentChange60d":2.25960494,"percentChange90d":-35.45903680,"fullyDilluttedMarketCap":233789425.07,"marketCapByTotalSupply":233789425.07308730000000000000000000000000,"dominance":0.0,"turnover":0.00646536,"ytdPriceChangePercentage":-12.4062}],"isAudited":true,"auditInfoList":[{"coinId":"17704","auditor":"CertiK","auditStatus":2,"auditTime":"2022-06-28T13:43:01.154Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=gensokishi-online-metaworld"}]},{"id":2496,"name":"Polymath","symbol":"POLY","slug":"polymath-network","tags":["marketplace","crowdfunding","real-world-assets"],"cmcRank":231,"marketPairCount":82,"circulatingSupply":924998413.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-02-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.185724891901419440000000,"volume24h":501849.03956976,"marketCap":171795230.26340953444734872000000000000000,"percentChange1h":0.55513021,"percentChange24h":-0.45606299,"percentChange7d":-0.23283181,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":3.89033181,"percentChange60d":4.26788833,"percentChange90d":2.84367217,"fullyDilluttedMarketCap":185724891.90,"marketCapByTotalSupply":185724891.90141944000000000000000000000000,"dominance":0.0,"turnover":0.00292120,"ytdPriceChangePercentage":28.9435}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec"},"isAudited":true,"auditInfoList":[{"coinId":"2496","auditor":"CertiK","auditStatus":2,"auditTime":"2021-02-04T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=polymath"}]},{"id":8677,"name":"Symbol","symbol":"XYM","slug":"symbol","tags":["posplus"],"cmcRank":232,"marketPairCount":39,"circulatingSupply":5772425336.28191800,"selfReportedCirculatingSupply":5772440085.795536,"totalSupply":8207591609.40954800,"maxSupply":8999999999,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.029634562872553782000000,"volume24h":1048111.92995560,"marketCap":171063301.55516890693532536911387600000000,"percentChange1h":1.74340709,"percentChange24h":-0.48559544,"percentChange7d":0.14367177,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.64026303,"percentChange60d":-17.20774848,"percentChange90d":-27.19411821,"fullyDilluttedMarketCap":266711065.82,"marketCapByTotalSupply":243228389.58129213349974389431053600000000,"dominance":0.0,"turnover":0.00612704,"ytdPriceChangePercentage":-3.0716}],"isAudited":false},{"id":20886,"name":"Astrafer","symbol":"ASTRAFER","slug":"astrafer","tags":["gaming","animoca-brands-portfolio"],"cmcRank":233,"marketPairCount":34,"circulatingSupply":156417090.00000000,"selfReportedCirculatingSupply":156553960.9,"totalSupply":888077888.00000000,"maxSupply":888077888,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-06T02:24:18.000Z","quotes":[{"name":"USD","price":1.064384238298459400000000,"volume24h":5900.09779553,"marketCap":166487885.19651157083114600000000000000000,"percentChange1h":0.05494455,"percentChange24h":0.19011121,"percentChange7d":-3.36347958,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.71923731,"percentChange60d":-34.69975027,"percentChange90d":-40.97966266,"fullyDilluttedMarketCap":945256106.37,"marketCapByTotalSupply":945256106.36858453760574720000000000000000,"dominance":0.0,"turnover":0.00003544,"ytdPriceChangePercentage":-31.4099}],"isAudited":false},{"id":13663,"name":"Gains Network","symbol":"GNS","slug":"gains-network","tags":["polygon-ecosystem","arbitrum-ecosytem"],"cmcRank":234,"marketPairCount":129,"circulatingSupply":30453619.00000000,"selfReportedCirculatingSupply":3.046109E+7,"totalSupply":30453619.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-01T10:00:04.000Z","quotes":[{"name":"USD","price":5.133735336776076000000000,"volume24h":11000123.70392691,"marketCap":156340819.99301530681904400000000000000000,"percentChange1h":-0.10340397,"percentChange24h":3.21249699,"percentChange7d":0.78180376,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.11955917,"percentChange60d":-41.78643579,"percentChange90d":-28.89093379,"fullyDilluttedMarketCap":156340819.99,"marketCapByTotalSupply":156340819.99301530681904400000000000000000,"dominance":0.0,"turnover":0.07035990,"ytdPriceChangePercentage":51.9763}],"isAudited":true,"auditInfoList":[{"coinId":"13663","auditor":"CertiK","auditStatus":2,"auditTime":"2022-06-24T18:10:12.085Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=gains-network"}]},{"id":23246,"name":"tomiNet","symbol":"TOMI","slug":"tominet","tags":[],"cmcRank":235,"marketPairCount":11,"circulatingSupply":39642453.00000000,"selfReportedCirculatingSupply":48082686.99999999,"totalSupply":98142453.45000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-16T11:16:01.000Z","quotes":[{"name":"USD","price":3.792347042990484000000000,"volume24h":21284473.08108255,"marketCap":150337939.41143924141725200000000000000000,"percentChange1h":-2.32584338,"percentChange24h":1.82063678,"percentChange7d":10.73901926,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":51.55891030,"percentChange60d":159.27027572,"percentChange90d":204.53748104,"fullyDilluttedMarketCap":372190243.13,"marketCapByTotalSupply":372190243.13293872476296980000000000000000,"dominance":0.0,"turnover":0.14157752,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"23246","auditor":"CertiK","auditStatus":2,"auditTime":"2023-03-06T02:05:54.813Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=tomi"}]},{"id":2499,"name":"SwissBorg","symbol":"CHSB","slug":"swissborg","tags":["asset-management","staking"],"cmcRank":236,"marketPairCount":16,"circulatingSupply":1000000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-02-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.147515967206480080000000,"volume24h":472598.84649131,"marketCap":147515967.20648008000000000000000000000000,"percentChange1h":0.29137934,"percentChange24h":1.72723741,"percentChange7d":-10.62395989,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.76522520,"percentChange60d":-23.16734060,"percentChange90d":-35.32034132,"fullyDilluttedMarketCap":147515967.21,"marketCapByTotalSupply":147515967.20648008000000000000000000000000,"dominance":0.0,"turnover":0.00320371,"ytdPriceChangePercentage":-25.5935}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xba9d4199fab4f26efe3551d490e3821486f135ba"},"isAudited":false},{"id":9025,"name":"Tribe","symbol":"TRIBE","slug":"tribe","tags":["defi","stablecoin","algorithmic-stablecoin","governance"],"cmcRank":237,"marketPairCount":66,"circulatingSupply":515574634.13443136,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.285980846195405150000000,"volume24h":111005.51263883,"marketCap":147444470.14665109678096424006550400000000,"percentChange1h":0.02700956,"percentChange24h":-0.09870948,"percentChange7d":-5.77063339,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.24754162,"percentChange60d":10.30672826,"percentChange90d":15.23925151,"fullyDilluttedMarketCap":285980846.20,"marketCapByTotalSupply":285980846.19540515000000000000000000000000,"dominance":0.0,"turnover":0.00075286,"ytdPriceChangePercentage":41.9747}],"isAudited":false},{"id":2989,"name":"STASIS EURO","symbol":"EURS","slug":"stasis-euro","tags":["marketplace","stablecoin","asset-backed-stablecoin","eur-stablecoin","xdc-ecosystem"],"cmcRank":238,"marketPairCount":41,"circulatingSupply":124125940.00000000,"selfReportedCirculatingSupply":0,"totalSupply":124125940.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-07-30T00:00:00.000Z","quotes":[{"name":"USD","price":1.081910072292200000000000,"volume24h":87455.91066881,"marketCap":134293104.71873727966800000000000000000000,"percentChange1h":0.01784216,"percentChange24h":-0.29585951,"percentChange7d":-1.50031467,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.78926867,"percentChange60d":1.10738631,"percentChange90d":0.72665664,"fullyDilluttedMarketCap":134293104.72,"marketCapByTotalSupply":134293104.71873727966800000000000000000000,"dominance":0.0,"turnover":0.00065123,"ytdPriceChangePercentage":1.5030}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdb25f211ab05b1c97d595516f45794528a807ad8"},"isAudited":true,"auditInfoList":[{"coinId":"2989","auditor":"CertiK","auditStatus":2,"auditTime":"2021-04-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=stasis"}]},{"id":2394,"name":"Telcoin","symbol":"TEL","slug":"telcoin","tags":["medium-of-exchange","polygon-ecosystem"],"cmcRank":239,"marketPairCount":147,"circulatingSupply":66990608092.96000000,"selfReportedCirculatingSupply":55088740237.4,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-01-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.001887243928321929600000,"volume24h":519260.61767120,"marketCap":126427618.37803267921400337561600000000000,"percentChange1h":0.19286062,"percentChange24h":0.86698362,"percentChange7d":2.29652477,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.92025560,"percentChange60d":-21.81954902,"percentChange90d":-24.19932817,"fullyDilluttedMarketCap":188724392.83,"marketCapByTotalSupply":188724392.83219296000000000000000000000000,"dominance":0.0,"turnover":0.00410718,"ytdPriceChangePercentage":-0.7078}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x467bccd9d29f223bce8043b84e8c8b282827790f"},"isAudited":true,"auditInfoList":[{"coinId":"2394","auditor":"CertiK","auditStatus":2,"auditTime":"2022-06-15T07:02:10.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=telcoin"}]},{"id":5566,"name":"Keep Network","symbol":"KEEP","slug":"keep-network","tags":["defi","privacy","coinbase-ventures-portfolio","polychain-capital-portfolio","boostvc-portfolio","fabric-ventures-portfolio","a16z-portfolio","multicoin-capital-portfolio","parafi-capital","paradigm-portfolio"],"cmcRank":240,"marketPairCount":67,"circulatingSupply":945886265.12144580,"selfReportedCirculatingSupply":0,"totalSupply":999848780.80000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-05-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.131917450861436970000000,"volume24h":231519.61269470,"marketCap":124778904.89966646844004495197122600000000,"percentChange1h":0.29263267,"percentChange24h":0.81765961,"percentChange7d":-11.25692391,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.52101246,"percentChange60d":-30.17230615,"percentChange90d":-28.61167601,"fullyDilluttedMarketCap":131917450.86,"marketCapByTotalSupply":131897502.41005166419054617600000000000000,"dominance":0.0,"tvl":912673.17114,"turnover":0.00185544,"ytdPriceChangePercentage":73.9938}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x85eee30c52b0b379b046fb0f85f4f3dc3009afec"},"isAudited":true,"auditInfoList":[{"coinId":"5566","auditor":"CertiK","auditStatus":2,"auditTime":"2021-09-17T02:15:58.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=keep"}]},{"id":5113,"name":"inSure DeFi","symbol":"SURE","slug":"insure","tags":["ai-big-data","collectibles-nfts","defi","dao","insurance","avalanche-ecosystem","metaverse","bnb-chain"],"cmcRank":241,"marketPairCount":33,"circulatingSupply":26790063174.64270400,"selfReportedCirculatingSupply":0,"totalSupply":88000000000.00000000,"maxSupply":8.8E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-01-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.004532484878596226000000,"volume24h":2615898.28343711,"marketCap":121425556.23570566113939463283510400000000,"percentChange1h":-0.09835683,"percentChange24h":-1.08774803,"percentChange7d":-8.46819234,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.11475041,"percentChange60d":53.39884679,"percentChange90d":90.51918602,"fullyDilluttedMarketCap":398858669.32,"marketCapByTotalSupply":398858669.31646788800000000000000000000000,"dominance":0.0,"turnover":0.02154323,"ytdPriceChangePercentage":153.7161}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xcb86c6a22cb56b6cf40cafedb06ba0df188a416e"},"isAudited":true,"auditInfoList":[{"coinId":"5113","auditor":"Fairyproof","auditStatus":2,"reportUrl":"https://fairyproof.com/report/InSure DeFi"}]},{"id":14519,"name":"VVS Finance","symbol":"VVS","slug":"vvs-finance","tags":["defi","dex"],"cmcRank":242,"marketPairCount":58,"circulatingSupply":34952664157150.18000000,"selfReportedCirculatingSupply":34953478638322.234,"totalSupply":72154287405605.81000000,"maxSupply":1.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-15T09:13:07.000Z","quotes":[{"name":"USD","price":0.000003243594222238223000,"volume24h":499745.96631152,"marketCap":113372259.51196535234776874733014000000000,"percentChange1h":0.03201077,"percentChange24h":-0.43286496,"percentChange7d":-4.21334253,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.23236708,"percentChange60d":-10.03158288,"percentChange90d":-17.11679743,"fullyDilluttedMarketCap":324359422.22,"marketCapByTotalSupply":234039229.73853918653425545287563000000000,"dominance":0.0,"turnover":0.00440801,"ytdPriceChangePercentage":9.4205}],"isAudited":false},{"id":12400,"name":"Decimal","symbol":"DEL","slug":"decimal","tags":["staking"],"cmcRank":243,"marketPairCount":16,"circulatingSupply":3719468044.52016800,"selfReportedCirculatingSupply":70741275,"totalSupply":3719468044.52016800,"maxSupply":9.2075616E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-06T16:48:29.000Z","quotes":[{"name":"USD","price":0.029855767582822500000000,"volume24h":238652.56234994,"marketCap":111047573.46892942698621161418000000000000,"percentChange1h":-0.14267810,"percentChange24h":-2.36623058,"percentChange7d":4.95005628,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.01090352,"percentChange60d":32.20056954,"percentChange90d":23.36578098,"fullyDilluttedMarketCap":2748988191.34,"marketCapByTotalSupply":111047573.46892942698621161418000000000000,"dominance":0.0,"turnover":0.00214910,"ytdPriceChangePercentage":10.2459}],"isAudited":false},{"id":25023,"name":"Milady Meme Coin","symbol":"LADYS","slug":"milady-meme-coin","tags":["memes"],"cmcRank":244,"marketPairCount":33,"circulatingSupply":734366023232083.00000000,"selfReportedCirculatingSupply":888000888000888,"totalSupply":888000888000888.00000000,"maxSupply":888000888000888,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-08T02:42:20.000Z","quotes":[{"name":"USD","price":1.45120379813684480E-7,"volume24h":111223401.03607942,"marketCap":106571476.21370492566272237517184000000000,"percentChange1h":5.95574216,"percentChange24h":31.18207895,"percentChange7d":17033.81462523,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-78.82089877,"percentChange60d":-78.82089877,"percentChange90d":-78.82089877,"fullyDilluttedMarketCap":128867026.14,"marketCapByTotalSupply":128867026.14157795968909279181824000000000,"dominance":0.0,"turnover":1.04365075,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":3089,"name":"AVINOC","symbol":"AVINOC","slug":"avinoc","tags":[],"cmcRank":245,"marketPairCount":15,"circulatingSupply":389244472.19408500,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-08-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.272049329752098300000000,"volume24h":116272.60372014,"marketCap":105893697.77011008784053359855550000000000,"percentChange1h":0.25463994,"percentChange24h":-6.08020441,"percentChange7d":-32.23965305,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":33.34320426,"percentChange60d":26.31534628,"percentChange90d":4.53179195,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":272049329.75209830000000000000000000000000,"dominance":0.0,"turnover":0.00109801,"ytdPriceChangePercentage":29.7685}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf1ca9cb74685755965c7458528a36934df52a3ef"},"isAudited":false},{"id":2467,"name":"OriginTrail","symbol":"TRAC","slug":"origintrail","tags":["logistics","ai-big-data","enterprise-solutions","interoperability","smart-contracts","ethereum-ecosystem","polkadot-ecosystem","polygon-ecosystem","web3","open-source","layer-1"],"cmcRank":246,"marketPairCount":37,"circulatingSupply":393600187.82606840,"selfReportedCirculatingSupply":0,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-01-25T00:00:00.000Z","quotes":[{"name":"USD","price":0.268702742652086400000000,"volume24h":703585.41657459,"marketCap":105761449.97724092767837756910976000000000,"percentChange1h":-3.47888356,"percentChange24h":-8.56742955,"percentChange7d":-7.21450347,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.17657017,"percentChange60d":-24.84240095,"percentChange90d":-38.07756939,"fullyDilluttedMarketCap":134351371.33,"marketCapByTotalSupply":134351371.32604320000000000000000000000000,"dominance":0.0,"turnover":0.00665257,"ytdPriceChangePercentage":68.7276}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f"},"isAudited":true,"auditInfoList":[{"coinId":"2467","auditor":"Quantstamp","auditStatus":2,"score":"N/A","auditTime":"2021-02-18","reportUrl":"https://certificate.quantstamp.com/view/origin-trail-starfleet-staking"}]},{"id":7958,"name":"Venus USDC","symbol":"vUSDC","slug":"venus-usdc","tags":["stablecoin","bnb-chain"],"cmcRank":247,"marketPairCount":3,"circulatingSupply":4771015133.00000000,"selfReportedCirculatingSupply":0,"totalSupply":4771015133.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-12T00:00:00.000Z","quotes":[{"name":"USD","price":0.022118439935845660000000,"volume24h":3776354.15807028,"marketCap":105527411.65227119301237278000000000000000,"percentChange1h":0.03222286,"percentChange24h":0.02290068,"percentChange7d":0.12948298,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.41457564,"percentChange60d":0.71461610,"percentChange90d":1.09841030,"fullyDilluttedMarketCap":105527411.65,"marketCapByTotalSupply":105527411.65227119301237278000000000000000,"dominance":0.0,"turnover":0.03578553,"ytdPriceChangePercentage":1.5502}],"isAudited":false},{"id":7461,"name":"PlayDapp","symbol":"PLA","slug":"playdapp","tags":["gaming","ethereum-ecosystem","metaverse","polygon-ecosystem"],"cmcRank":248,"marketPairCount":61,"circulatingSupply":548992304.00000000,"selfReportedCirculatingSupply":548992304,"totalSupply":700000000.00000000,"maxSupply":7.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.186651478681951840000000,"volume24h":2865382.93632057,"marketCap":102470225.32661162385863936000000000000000,"percentChange1h":0.04585804,"percentChange24h":1.02275043,"percentChange7d":-2.36587132,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.52664407,"percentChange60d":-10.90270354,"percentChange90d":-17.20402520,"fullyDilluttedMarketCap":130656035.08,"marketCapByTotalSupply":130656035.07736628800000000000000000000000,"dominance":0.009,"turnover":0.02796308,"ytdPriceChangePercentage":37.5765}],"isAudited":false},{"id":5604,"name":"Secret","symbol":"SCRT","slug":"secret","tags":["cosmos-ecosystem","defi","privacy","injective-ecosystem"],"cmcRank":249,"marketPairCount":48,"circulatingSupply":207302543.00000000,"selfReportedCirculatingSupply":0,"totalSupply":254872000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-05-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.493796537000383950000000,"volume24h":995102.93137893,"marketCap":102365277.84477318481138485000000000000000,"percentChange1h":-0.27707320,"percentChange24h":-0.01521141,"percentChange7d":-9.16737450,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.15849701,"percentChange60d":-28.60427983,"percentChange90d":-34.42789021,"fullyDilluttedMarketCap":125854910.98,"marketCapByTotalSupply":125854910.97836185810440000000000000000000,"dominance":0.0,"tvl":7311200.74367,"turnover":0.00972110,"ytdPriceChangePercentage":-18.9856}],"isAudited":false},{"id":23254,"name":"Core","symbol":"CORE","slug":"core-dao","tags":[],"cmcRank":250,"marketPairCount":33,"circulatingSupply":117987438.82585926,"selfReportedCirculatingSupply":0,"totalSupply":2100000000.00000000,"maxSupply":2.1E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-08T12:26:11.000Z","quotes":[{"name":"USD","price":0.860101865729586000000000,"volume24h":9457626.86419399,"marketCap":101481216.26677694329672325406636000000000,"percentChange1h":0.31977957,"percentChange24h":-3.23030502,"percentChange7d":-15.78107580,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-50.56718718,"percentChange60d":-58.47785888,"percentChange90d":-71.71727651,"fullyDilluttedMarketCap":1806213918.03,"marketCapByTotalSupply":1806213918.03213060000000000000000000000000,"dominance":0.0089,"turnover":0.09319584,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"23254","auditor":"CertiK","auditStatus":2,"auditTime":"2022-10-28T08:49:41.684Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=coredao"}]},{"id":9816,"name":"APENFT","symbol":"NFT","slug":"apenft","tags":["art","collectibles-nfts","tron-ecosystem"],"cmcRank":251,"marketPairCount":67,"circulatingSupply":277080562500000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":999990000000000.00000000,"maxSupply":9.9999E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-14T00:00:00.000Z","quotes":[{"name":"USD","price":3.60112168754212740E-7,"volume24h":9986035.84569725,"marketCap":99780082.28151219024386625000000000000000,"percentChange1h":-0.44852122,"percentChange24h":0.58811286,"percentChange7d":0.12455349,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.74655933,"percentChange60d":-13.27726427,"percentChange90d":-25.48802136,"fullyDilluttedMarketCap":360108567.63,"marketCapByTotalSupply":360108567.63252519787260000000000000000000,"dominance":0.0087,"turnover":0.10008045,"ytdPriceChangePercentage":-17.0448}],"isAudited":true,"auditInfoList":[{"coinId":"9816","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=07efbc6e1a06df6f4c186600d6df8d5aa3fd28aa16d4e66151d11be210bd970a"}]},{"id":2303,"name":"MediBloc","symbol":"MED","slug":"medibloc","tags":["health","cosmos-ecosystem","injective-ecosystem"],"cmcRank":252,"marketPairCount":12,"circulatingSupply":6908642520.00000000,"selfReportedCirculatingSupply":6831359682,"totalSupply":8433374830.96440000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-12-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.014326720977426847000000,"volume24h":703185.07719915,"marketCap":98978193.71682707537373444000000000000000,"percentChange1h":-0.18187044,"percentChange24h":0.70391688,"percentChange7d":-6.42521805,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.93674675,"percentChange60d":-15.52764449,"percentChange90d":-16.44271649,"fullyDilluttedMarketCap":120822608.10,"marketCapByTotalSupply":120822608.10128125936669146124680000000000,"dominance":0.0087,"turnover":0.00710444,"ytdPriceChangePercentage":24.6267}],"platform":{},"isAudited":false},{"id":3600,"name":"Humanscape","symbol":"HUM","slug":"humanscape","tags":[],"cmcRank":253,"marketPairCount":8,"circulatingSupply":913409274.00000000,"selfReportedCirculatingSupply":1.125E+8,"totalSupply":1084734273.38000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-11-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.108237808401585900000000,"volume24h":2198437.34830778,"marketCap":98865417.99144367736763660000000000000000,"percentChange1h":1.97461252,"percentChange24h":1.86260435,"percentChange7d":1.34833813,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":3.52843716,"percentChange60d":5.41125229,"percentChange90d":10.58555459,"fullyDilluttedMarketCap":117409260.45,"marketCapByTotalSupply":117409260.44873794047615334200000000000000,"dominance":0.0,"turnover":0.02223667,"ytdPriceChangePercentage":62.5772}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x07327a00ba28D413f745C931bbe6bE053B0AD2a6"},"isAudited":true,"auditInfoList":[{"coinId":"3600","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=0f77f18eaf67213656dd182018a7c42f6d08ef454eba417db9c5a396d4358e83"}]},{"id":9481,"name":"Pendle","symbol":"PENDLE","slug":"pendle","tags":["olympus-pro-ecosystem","spartan-group"],"cmcRank":254,"marketPairCount":35,"circulatingSupply":207072450.02911192,"selfReportedCirculatingSupply":0,"totalSupply":188700000.00000000,"maxSupply":251061124,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.475898477530619530000000,"volume24h":1244063.05737676,"marketCap":98545463.70738965450094169330779760000000,"percentChange1h":0.29463843,"percentChange24h":-3.21281132,"percentChange7d":53.70830376,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.02102102,"percentChange60d":52.90790146,"percentChange90d":237.82172160,"fullyDilluttedMarketCap":119479606.68,"marketCapByTotalSupply":89802042.71002790531100000000000000000000,"dominance":0.0,"turnover":0.01262425,"ytdPriceChangePercentage":937.7069}],"isAudited":false},{"id":1567,"name":"Nano","symbol":"XNO","slug":"nano","tags":["dag","blake2b","medium-of-exchange","store-of-value","payments"],"cmcRank":255,"marketPairCount":61,"circulatingSupply":133248297.19700000,"selfReportedCirculatingSupply":0,"totalSupply":133248297.19700000,"maxSupply":133248297,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-03-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.733810067084611700000000,"volume24h":482906.22861647,"marketCap":97778941.90504084714694340490000000000000,"percentChange1h":-0.01417493,"percentChange24h":2.09233891,"percentChange7d":-1.12978676,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.43878997,"percentChange60d":-11.58596403,"percentChange90d":-12.89726039,"fullyDilluttedMarketCap":97778941.76,"marketCapByTotalSupply":97778941.90504084714694340490000000000000,"dominance":0.0086,"turnover":0.00493875,"ytdPriceChangePercentage":14.8310}],"isAudited":false},{"id":3626,"name":"Rootstock Smart Bitcoin","symbol":"RBTC","slug":"rsk-smart-bitcoin","tags":["mineable","bitcoin-ecosystem"],"cmcRank":256,"marketPairCount":9,"circulatingSupply":3534.43770956,"selfReportedCirculatingSupply":0,"totalSupply":20999763.55770000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-12-05T00:00:00.000Z","quotes":[{"name":"USD","price":27360.553193875980000000000000,"volume24h":35354.28088029,"marketCap":96704170.96285756136990036880000000000000,"percentChange1h":0.06273296,"percentChange24h":0.63148692,"percentChange7d":-2.16866789,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.72375190,"percentChange60d":9.93972410,"percentChange90d":23.62587018,"fullyDilluttedMarketCap":574565147879.27,"marketCapByTotalSupply":574565147879.26914761737404600000000000000000,"dominance":0.0,"turnover":0.00036559,"ytdPriceChangePercentage":64.6612}],"isAudited":false},{"id":20362,"name":"Polymesh","symbol":"POLYX","slug":"polymesh","tags":[],"cmcRank":257,"marketPairCount":23,"circulatingSupply":635531996.65947500,"selfReportedCirculatingSupply":521874157.075662,"totalSupply":767408569.83506000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-30T12:38:57.000Z","quotes":[{"name":"USD","price":0.151945719058675000000000,"volume24h":4995769.76535363,"marketCap":96566366.21721936694151969562500000000000,"percentChange1h":0.50130801,"percentChange24h":-0.12089735,"percentChange7d":-6.67754859,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.72621282,"percentChange60d":-6.19351652,"percentChange90d":-13.60566842,"fullyDilluttedMarketCap":116604446.96,"marketCapByTotalSupply":116604446.95537760094321214550000000000000,"dominance":0.0085,"turnover":0.05173406,"ytdPriceChangePercentage":26.4217}],"isAudited":false},{"id":7326,"name":"DeXe","symbol":"DEXE","slug":"dexe","tags":["asset-management","defi","dao","bnb-chain"],"cmcRank":258,"marketPairCount":41,"circulatingSupply":36472993.12542367,"selfReportedCirculatingSupply":36466824,"totalSupply":96504599.33609451,"maxSupply":98942301,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-07T00:00:00.000Z","quotes":[{"name":"USD","price":2.638322143456159000000000,"volume24h":1327261.21923712,"marketCap":96227505.40092952888842494588353000000000,"percentChange1h":0.16860760,"percentChange24h":0.25043844,"percentChange7d":-2.34890218,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.21384582,"percentChange60d":-3.32830752,"percentChange90d":-3.75834376,"fullyDilluttedMarketCap":261041663.65,"marketCapByTotalSupply":254610221.37378268640228846558709000000000,"dominance":0.0084,"turnover":0.01379295,"ytdPriceChangePercentage":10.4345}],"isAudited":true,"auditInfoList":[{"coinId":"7326","auditor":"CertiK","auditStatus":2,"auditTime":"2023-05-04T15:56:19.079Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=dexe-network"},{"coinId":"7326","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/dexe-network/"}]},{"id":5266,"name":"MiL.k","symbol":"MLK","slug":"milk-alliance","tags":["bnb-chain"],"cmcRank":259,"marketPairCount":8,"circulatingSupply":281993413.50212806,"selfReportedCirculatingSupply":0,"totalSupply":986245419.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.336199642774928530000000,"volume24h":56801245.09813163,"marketCap":94806084.88429816140504076940755180000000,"percentChange1h":0.31379596,"percentChange24h":9.25244022,"percentChange7d":4.38546973,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.77068810,"percentChange60d":28.76950899,"percentChange90d":17.37515883,"fullyDilluttedMarketCap":331575357.56,"marketCapByTotalSupply":331575357.55620971076490407000000000000000,"dominance":0.0083,"turnover":0.59913080,"ytdPriceChangePercentage":65.1542}],"platform":{},"isAudited":false},{"id":10442,"name":"Decentralized Social","symbol":"DESO","slug":"deso","tags":["communications-social-media","arrington-xrp-capital-portfolio"],"cmcRank":260,"marketPairCount":12,"circulatingSupply":8884536.00000000,"selfReportedCirculatingSupply":10532253,"totalSupply":10808492.00000000,"maxSupply":10808492,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-15T00:00:00.000Z","quotes":[{"name":"USD","price":10.617217025285703000000000,"volume24h":104686.48084002,"marketCap":94329046.88096373858880800000000000000000,"percentChange1h":-0.15065929,"percentChange24h":9.20263886,"percentChange7d":-6.48577726,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.98460353,"percentChange60d":14.30659900,"percentChange90d":20.67308639,"fullyDilluttedMarketCap":114756105.28,"marketCapByTotalSupply":114756105.28006431858987600000000000000000,"dominance":0.0,"turnover":0.00110980,"ytdPriceChangePercentage":56.1303}],"isAudited":false},{"id":1759,"name":"Status","symbol":"SNT","slug":"status","tags":["media","content-creation","privacy","fabric-ventures-portfolio","kenetic-capital-portfolio"],"cmcRank":261,"marketPairCount":96,"circulatingSupply":3847497425.03524200,"selfReportedCirculatingSupply":0,"totalSupply":6804870174.87816800,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-06-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.024487222472017973000000,"volume24h":766734.40904388,"marketCap":94214525.40735426436557838240446600000000,"percentChange1h":0.05646397,"percentChange24h":0.13787807,"percentChange7d":-1.00558153,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.48749007,"percentChange60d":-5.89754700,"percentChange90d":-9.75494464,"fullyDilluttedMarketCap":166632369.87,"marketCapByTotalSupply":166632369.86544154924344438131346400000000,"dominance":0.0082,"turnover":0.00813818,"ytdPriceChangePercentage":29.7527}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x744d70fdbe2ba4cf95131626614a1763df805b9e"},"isAudited":true,"auditInfoList":[{"coinId":"1759","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=6b559296b3c7cedd2d3014e6cadcb7a83b8a07d94327f713292cb889b6232f2c"}]},{"id":10903,"name":"Coin98","symbol":"C98","slug":"coin98","tags":["wallet","binance-launchpad","solana-ecosystem","celo-ecosystem","spartan-group","injective-ecosystem","bnb-chain"],"cmcRank":262,"marketPairCount":129,"circulatingSupply":467499991.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-15T00:00:00.000Z","quotes":[{"name":"USD","price":0.201341217373672940000000,"volume24h":8774044.64581032,"marketCap":94127017.31012114308694354000000000000000,"percentChange1h":0.74606947,"percentChange24h":3.08420021,"percentChange7d":0.50739431,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.17889913,"percentChange60d":-5.64693909,"percentChange90d":-23.93895921,"fullyDilluttedMarketCap":201341217.37,"marketCapByTotalSupply":201341217.37367294000000000000000000000000,"dominance":0.0082,"turnover":0.09321494,"ytdPriceChangePercentage":26.2622}],"isAudited":true,"auditInfoList":[{"coinId":"10903","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-08T02:56:06.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=coin98"},{"coinId":"10903","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=94fa14d6f2860bdbba23c5182097f969798030a67bd84bcd9c21aec08ef8529b"}]},{"id":4275,"name":"Cocos-BCX","symbol":"COCOS","slug":"cocos-bcx","tags":["media","collectibles-nfts","gaming"],"cmcRank":263,"marketPairCount":56,"circulatingSupply":71051748.00000000,"selfReportedCirculatingSupply":66860636.59,"totalSupply":71051748.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-08-21T00:00:00.000Z","quotes":[{"name":"USD","price":1.318310041597597200000000,"volume24h":18966376.87086921,"marketCap":93668232.86146199365990560000000000000000,"percentChange1h":0.73157033,"percentChange24h":1.30530890,"percentChange7d":-11.51088505,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.41577143,"percentChange60d":-10.36166653,"percentChange90d":88.75268713,"fullyDilluttedMarketCap":131831004.16,"marketCapByTotalSupply":93668232.86146199365990560000000000000000,"dominance":0.0082,"turnover":0.20248462,"ytdPriceChangePercentage":159.9636}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc4c7ea4fab34bd9fb9a5e1b1a98df76e26e6407c"},"isAudited":true,"auditInfoList":[{"coinId":"4275","auditor":"CertiK","auditStatus":2,"auditTime":"2023-04-23T13:21:37.300Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=combo1"},{"coinId":"4275","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=8d30b27e6ac88ee1f8132164e325347261159d377639b8f631c334b5395b09fa"}]},{"id":13523,"name":"Merit Circle","symbol":"MC","slug":"merit-circle","tags":["gaming","governance","play-to-earn","token","gaming-guild","spartan-group"],"cmcRank":264,"marketPairCount":56,"circulatingSupply":382690505.07748000,"selfReportedCirculatingSupply":0,"totalSupply":646668472.23760650,"maxSupply":669811161,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-29T04:07:32.000Z","quotes":[{"name":"USD","price":0.244685594352358540000000,"volume24h":863236.09361378,"marketCap":93638853.68788747746408343967920000000000,"percentChange1h":0.06024991,"percentChange24h":0.14814693,"percentChange7d":1.47116185,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.32506040,"percentChange60d":-16.81404146,"percentChange90d":-22.87768524,"fullyDilluttedMarketCap":163893142.03,"marketCapByTotalSupply":158230459.47839041433243455943451000000000,"dominance":0.0082,"turnover":0.00921878,"ytdPriceChangePercentage":-9.7555}],"isAudited":false},{"id":5824,"name":"Smooth Love Potion","symbol":"SLP","slug":"smooth-love-potion","tags":["collectibles-nfts","play-to-earn"],"cmcRank":265,"marketPairCount":146,"circulatingSupply":42100291840.00000000,"selfReportedCirculatingSupply":42099673462,"totalSupply":42100291840.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-07-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.002215317880131841600000,"volume24h":5717235.55656204,"marketCap":93265529.27192066903665254400000000000000,"percentChange1h":-0.11009026,"percentChange24h":0.79477070,"percentChange7d":-3.76833570,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.85024905,"percentChange60d":-20.07205434,"percentChange90d":-23.67287206,"fullyDilluttedMarketCap":93265529.27,"marketCapByTotalSupply":93265529.27192066903665254400000000000000,"dominance":0.0082,"turnover":0.06130063,"ytdPriceChangePercentage":8.9432}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xCC8Fa225D80b9c7D42F96e9570156c65D6cAAa25"},"isAudited":false},{"id":3978,"name":"Chromia","symbol":"CHR","slug":"chromia","tags":["platform","enterprise-solutions","collectibles-nfts","defi","gaming","ethereum-ecosystem","metaverse","chromia-ecosystem","web3","bnb-chain"],"cmcRank":266,"marketPairCount":107,"circulatingSupply":686549902.00000000,"selfReportedCirculatingSupply":0,"totalSupply":690499228.33000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-05-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.135414287615456960000000,"volume24h":3970548.39529854,"marketCap":92968665.89179178957321792000000000000000,"percentChange1h":0.41482257,"percentChange24h":0.55537284,"percentChange7d":-3.29667373,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.73086998,"percentChange60d":-9.71424243,"percentChange90d":-27.04686396,"fullyDilluttedMarketCap":135414287.62,"marketCapByTotalSupply":93503461.10332970666032767680000000000000,"dominance":0.0081,"turnover":0.04270846,"ytdPriceChangePercentage":27.4547}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2"},"isAudited":false},{"id":2570,"name":"TomoChain","symbol":"TOMO","slug":"tomochain","tags":["platform","alameda-research-portfolio","injective-ecosystem"],"cmcRank":267,"marketPairCount":69,"circulatingSupply":100928826.00000000,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-03-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.908064877089982600000000,"volume24h":7889658.42565937,"marketCap":91649921.97652624017842760000000000000000,"percentChange1h":0.73984621,"percentChange24h":0.27526995,"percentChange7d":-4.09645161,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":24.25409627,"percentChange60d":73.42316712,"percentChange90d":142.99180261,"fullyDilluttedMarketCap":90806487.71,"marketCapByTotalSupply":90806487.70899826000000000000000000000000,"dominance":0.008,"turnover":0.08608473,"ytdPriceChangePercentage":248.2544}],"isAudited":true,"auditInfoList":[{"coinId":"2570","auditor":"Verichains","auditStatus":2,"reportUrl":"https://www.verichains.io?search=TomoChain+Token"}]},{"id":21178,"name":"Metars Genesis","symbol":"MRS","slug":"metars-genesis","tags":[],"cmcRank":268,"marketPairCount":3,"circulatingSupply":62850000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-01T04:52:13.000Z","quotes":[{"name":"USD","price":1.437348248359076000000000,"volume24h":108059.40253936,"marketCap":90337337.40936792660000000000000000000000,"percentChange1h":0.16936341,"percentChange24h":4.97886263,"percentChange7d":4.44543342,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.10078458,"percentChange60d":-8.26276032,"percentChange90d":10.49117769,"fullyDilluttedMarketCap":1437348248.36,"marketCapByTotalSupply":1437348248.35907600000000000000000000000000,"dominance":0.0,"turnover":0.00119618,"ytdPriceChangePercentage":4.9100}],"isAudited":true,"auditInfoList":[{"coinId":"21178","auditor":"CertiK","auditStatus":2,"auditTime":"2022-04-14T00:03:40.021Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=metars-genesis"}]},{"id":22461,"name":"Hashflow","symbol":"HFT","slug":"hashflow","tags":["decentralized-exchange-dex-token","defi","interoperability","dao","dex","binance-launchpool","coinbase-ventures-portfolio","dcg-portfolio","dragonfly-capital-portfolio","electric-capital-portfolio","galaxy-digital-portfolio","cross-chain"],"cmcRank":269,"marketPairCount":53,"circulatingSupply":196164652.87199998,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-31T07:02:20.000Z","quotes":[{"name":"USD","price":0.459398854002449900000000,"volume24h":11946788.95421040,"marketCap":90117816.72518518328309403275100200000000,"percentChange1h":-0.01861109,"percentChange24h":0.60117987,"percentChange7d":-3.66326910,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.85963346,"percentChange60d":-35.44472625,"percentChange90d":-34.46232297,"fullyDilluttedMarketCap":459398854.00,"marketCapByTotalSupply":459398854.00244990000000000000000000000000,"dominance":0.0079,"turnover":0.13256856,"ytdPriceChangePercentage":56.3407}],"isAudited":true,"auditInfoList":[{"coinId":"22461","auditor":"CertiK","auditStatus":2,"auditTime":"2022-09-19T20:45:39.767Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=hashflow"}]},{"id":541,"name":"Syscoin","symbol":"SYS","slug":"syscoin","tags":["mineable","pow","platform","enterprise-solutions","collectibles-nfts","zero-knowledge-proofs","masternodes","scaling"],"cmcRank":270,"marketPairCount":40,"circulatingSupply":751391717.08921890,"selfReportedCirculatingSupply":0,"totalSupply":751391717.08921890,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2014-08-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.119773893868584070000000,"volume24h":725145.54646316,"marketCap":89997111.77637725177582000528292300000000,"percentChange1h":0.09924632,"percentChange24h":2.06224143,"percentChange7d":-0.14958210,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.88641610,"percentChange60d":-27.94667597,"percentChange90d":-40.15883356,"fullyDilluttedMarketCap":89997111.78,"marketCapByTotalSupply":89997111.77637725177582000528292300000000,"dominance":0.0079,"turnover":0.00805743,"ytdPriceChangePercentage":19.9147}],"isAudited":false},{"id":1816,"name":"Civic","symbol":"CVC","slug":"civic","tags":["enterprise-solutions","identity","solana-ecosystem","dcg-portfolio","pantera-capital-portfolio","web3"],"cmcRank":271,"marketPairCount":109,"circulatingSupply":1000000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-07-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.089275181753205000000000,"volume24h":2426211.94726581,"marketCap":89275181.75320500000000000000000000000000,"percentChange1h":0.76939788,"percentChange24h":0.87560682,"percentChange7d":-5.57158573,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.03056886,"percentChange60d":-14.62616291,"percentChange90d":-14.67477500,"fullyDilluttedMarketCap":89275181.75,"marketCapByTotalSupply":89275181.75320500000000000000000000000000,"dominance":0.0078,"turnover":0.02717678,"ytdPriceChangePercentage":14.1428}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x41e5560054824ea6b0732e656e3ad64e20e94e45"},"isAudited":false},{"id":2071,"name":"Request","symbol":"REQ","slug":"request","tags":["medium-of-exchange","defi","payments","smart-contracts"],"cmcRank":272,"marketPairCount":98,"circulatingSupply":999755994.66596160,"selfReportedCirculatingSupply":999877117,"totalSupply":999755995.50596170,"maxSupply":999877117,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-10-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.089160690968295380000000,"volume24h":1221090.09881007,"marketCap":89138935.28411256653185926053740800000000,"percentChange1h":0.08072833,"percentChange24h":-0.10370105,"percentChange7d":-1.04801752,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.39511349,"percentChange60d":-10.49824743,"percentChange90d":-12.71142035,"fullyDilluttedMarketCap":89149734.64,"marketCapByTotalSupply":89138935.35900755586129647656694600000000,"dominance":0.0078,"turnover":0.01369873,"ytdPriceChangePercentage":4.4339}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8f8221afbb33998d8584a2b05749ba73c37a938a"},"isAudited":true,"auditInfoList":[{"coinId":"2071","auditor":"Verichains","auditStatus":2,"reportUrl":"https://www.verichains.io?search=Request+Network"},{"coinId":"2071","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/request-network/"}]},{"id":12147,"name":"Synapse","symbol":"SYN","slug":"synapse-2","tags":["interoperability","three-arrows-capital-portfolio","olympus-pro-ecosystem","arbitrum-ecosytem","optimism-ecosystem"],"cmcRank":273,"marketPairCount":135,"circulatingSupply":139773376.00000000,"selfReportedCirculatingSupply":180209601,"totalSupply":192696599.00000000,"maxSupply":2.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-26T08:56:12.000Z","quotes":[{"name":"USD","price":0.630517483504761200000000,"volume24h":4546691.88795070,"marketCap":88129557.29648478499781120000000000000000,"percentChange1h":0.59773634,"percentChange24h":1.43230877,"percentChange7d":-11.65720442,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.81201155,"percentChange60d":-36.86398359,"percentChange90d":-58.37630972,"fullyDilluttedMarketCap":157629370.88,"marketCapByTotalSupply":121498574.68140608354715880000000000000000,"dominance":0.0077,"turnover":0.05159100,"ytdPriceChangePercentage":31.7064}],"isAudited":true,"auditInfoList":[{"coinId":"12147","auditor":"CertiK","auditStatus":2,"auditTime":"2021-04-06T20:25:19.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=synapseprotocol"}]},{"id":1732,"name":"Numeraire","symbol":"NMR","slug":"numeraire","tags":["asset-management","ai-big-data","defi","payments","research","coinfund-portfolio","usv-portfolio","placeholder-ventures-portfolio","paradigm-portfolio","generative-ai"],"cmcRank":274,"marketPairCount":93,"circulatingSupply":6232359.90591625,"selfReportedCirculatingSupply":0,"totalSupply":10877982.33107165,"maxSupply":1.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-06-23T00:00:00.000Z","quotes":[{"name":"USD","price":13.866341373088290000000000,"volume24h":1755587.25638765,"marketCap":86420030.01538313990410459571250000000000,"percentChange1h":0.28762419,"percentChange24h":1.04066977,"percentChange7d":-1.04269663,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.16463826,"percentChange60d":-28.27973238,"percentChange90d":-31.74368975,"fullyDilluttedMarketCap":152529755.10,"marketCapByTotalSupply":150837816.45306222088238576597850000000000,"dominance":0.0076,"tvl":3343264.49216,"turnover":0.02031459,"ytdPriceChangePercentage":11.6228}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1776e1F26f98b1A5dF9cD347953a26dd3Cb46671"},"isAudited":false},{"id":14806,"name":"ConstitutionDAO","symbol":"PEOPLE","slug":"constitutiondao","tags":[],"cmcRank":275,"marketPairCount":109,"circulatingSupply":5060137334.70000000,"selfReportedCirculatingSupply":5053572056,"totalSupply":5060137334.70000000,"maxSupply":5060137334,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-19T03:12:15.000Z","quotes":[{"name":"USD","price":0.017000400617977026000000,"volume24h":12915191.64248653,"marketCap":86024361.87188250124947260220000000000000,"percentChange1h":0.38526814,"percentChange24h":0.85366360,"percentChange7d":-7.63437486,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.37796213,"percentChange60d":-18.93997693,"percentChange90d":-38.61224129,"fullyDilluttedMarketCap":86024361.86,"marketCapByTotalSupply":86024361.87188250124947260220000000000000,"dominance":0.0075,"turnover":0.15013412,"ytdPriceChangePercentage":-15.9078}],"isAudited":true,"auditInfoList":[{"coinId":"14806","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#constitutiondao"}]},{"id":3217,"name":"Ontology Gas","symbol":"ONG","slug":"ontology-gas","tags":["ontology-ecosystem"],"cmcRank":276,"marketPairCount":59,"circulatingSupply":342074321.61744320,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-08-23T00:00:00.000Z","quotes":[{"name":"USD","price":0.250910017959066900000000,"volume24h":1568424.41547819,"marketCap":85829874.18036830001177863575008000000000,"percentChange1h":0.40982509,"percentChange24h":0.14409286,"percentChange7d":-2.77936420,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.48076645,"percentChange60d":-12.21455925,"percentChange90d":-14.04662155,"fullyDilluttedMarketCap":250910017.96,"marketCapByTotalSupply":250910017.95906690000000000000000000000000,"dominance":0.0075,"turnover":0.01827364,"ytdPriceChangePercentage":15.2239}],"platform":{"id":14,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x308bfaeAaC8BDab6e9Fc5Ead8EdCb5f95b0599d9"},"isAudited":false},{"id":3855,"name":"Locus Chain","symbol":"LOCUS","slug":"locus-chain","tags":["platform","payments","scaling"],"cmcRank":277,"marketPairCount":8,"circulatingSupply":2081062787.34747670,"selfReportedCirculatingSupply":2081062787,"totalSupply":7000000000.00000000,"maxSupply":7.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-05-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.040979949966784834000000,"volume24h":398964.40981467,"marketCap":85281848.90323738185399586172836780000000,"percentChange1h":-2.83148049,"percentChange24h":-3.55319746,"percentChange7d":-10.25323087,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.82860587,"percentChange60d":-14.99886154,"percentChange90d":-35.06001926,"fullyDilluttedMarketCap":286859649.77,"marketCapByTotalSupply":286859649.76749383800000000000000000000000,"dominance":0.0,"turnover":0.00467819,"ytdPriceChangePercentage":58.3453}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc64500dd7b0f1794807e67802f8abbf5f8ffb054"},"isAudited":true,"auditInfoList":[{"coinId":"3855","auditor":"CertiK","auditStatus":2,"auditTime":"2022-12-01T16:27:25.413Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=locus-chain"},{"coinId":"3855","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=3f9d06b45d0f4e19be93aaf86874a3858175569bbac2877b75dce7e000ad25a7"}]},{"id":1230,"name":"Steem","symbol":"STEEM","slug":"steem","tags":["media","content-creation","web3"],"cmcRank":278,"marketPairCount":40,"circulatingSupply":434062489.16600000,"selfReportedCirculatingSupply":0,"totalSupply":409190981.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2016-04-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.195722312760245020000000,"volume24h":1934733.34681226,"marketCap":84955714.26203831754925545332000000000000,"percentChange1h":0.29935619,"percentChange24h":0.76948569,"percentChange7d":-3.38435351,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.55866925,"percentChange60d":-2.68017490,"percentChange90d":-6.40323740,"fullyDilluttedMarketCap":80087805.16,"marketCapByTotalSupply":80087805.16195347753416462000000000000000,"dominance":0.0074,"turnover":0.02277343,"ytdPriceChangePercentage":32.9011}],"isAudited":false},{"id":4006,"name":"STP","symbol":"STPT","slug":"standard-tokenization-protocol","tags":["defi","payments"],"cmcRank":279,"marketPairCount":51,"circulatingSupply":1942420283.02706700,"selfReportedCirculatingSupply":0,"totalSupply":1942420283.00000000,"maxSupply":1942420283,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-06-12T00:00:00.000Z","quotes":[{"name":"USD","price":0.043671070027284514000000,"volume24h":3551034.18143030,"marketCap":84827572.20249284825782597194043800000000,"percentChange1h":-0.01814789,"percentChange24h":0.31665135,"percentChange7d":-2.04088135,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.54912147,"percentChange60d":-11.42780287,"percentChange90d":2.39348053,"fullyDilluttedMarketCap":84827572.20,"marketCapByTotalSupply":84827572.20131080340539746200000000000000,"dominance":0.0074,"turnover":0.04186179,"ytdPriceChangePercentage":67.6732}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xde7d85157d9714eadf595045cc12ca4a5f3e2adb"},"isAudited":true,"auditInfoList":[{"coinId":"4006","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=8d9484ea84467a5cdd86d07ff780b067ce5c16faf7fa0be05d17a551113b8bf2"}]},{"id":1762,"name":"Ergo","symbol":"ERG","slug":"ergo","tags":["mineable","pow","platform","dapp","cardano-ecosystem","cardano"],"cmcRank":280,"marketPairCount":19,"circulatingSupply":58638426.00000000,"selfReportedCirculatingSupply":69277896,"totalSupply":59756145.00000000,"maxSupply":97739924,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-06-29T00:00:00.000Z","quotes":[{"name":"USD","price":1.445321024981342400000000,"volume24h":252265.50647160,"marketCap":84751349.96961259770306240000000000000000,"percentChange1h":0.01990156,"percentChange24h":0.02525820,"percentChange7d":-3.53004447,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.55292024,"percentChange60d":-3.88522485,"percentChange90d":-13.08429504,"fullyDilluttedMarketCap":141265567.14,"marketCapByTotalSupply":86366812.74033371874904800000000000000000,"dominance":0.0,"turnover":0.00297654,"ytdPriceChangePercentage":23.0017}],"isAudited":false},{"id":3835,"name":"Orbs","symbol":"ORBS","slug":"orbs","tags":["services","enterprise-solutions"],"cmcRank":281,"marketPairCount":55,"circulatingSupply":3167720358.99000000,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-04-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.026735645644314180000000,"volume24h":1139126.93383668,"marketCap":84691049.01823634412194747820000000000000,"percentChange1h":-0.37677148,"percentChange24h":0.67462472,"percentChange7d":-3.84453640,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.53631098,"percentChange60d":-16.89847207,"percentChange90d":-18.17968398,"fullyDilluttedMarketCap":267356456.44,"marketCapByTotalSupply":267356456.44314180000000000000000000000000,"dominance":0.0074,"turnover":0.01345038,"ytdPriceChangePercentage":26.6062}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa"},"isAudited":true,"auditInfoList":[{"coinId":"3835","auditor":"CertiK","auditStatus":2,"auditTime":"2022-12-21T10:48:30.641Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=orbs"}]},{"id":1886,"name":"Dent","symbol":"DENT","slug":"dent","tags":["services"],"cmcRank":282,"marketPairCount":71,"circulatingSupply":99007791202.73587000,"selfReportedCirculatingSupply":0,"totalSupply":100000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-08-12T00:00:00.000Z","quotes":[{"name":"USD","price":0.000854077196115425200000,"volume24h":1980528.30512401,"marketCap":84560296.70401411347935454834192400000000,"percentChange1h":0.21973299,"percentChange24h":1.58094593,"percentChange7d":0.03429103,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.11262076,"percentChange60d":-17.48648055,"percentChange90d":-6.24565140,"fullyDilluttedMarketCap":85407719.61,"marketCapByTotalSupply":85407719.61154252000000000000000000000000,"dominance":0.0074,"turnover":0.02342149,"ytdPriceChangePercentage":23.8900}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3597bfd533a99c9aa083587b074434e61eb0a258"},"isAudited":false},{"id":5190,"name":"FLEX","symbol":"FLEX","slug":"flex","tags":[],"cmcRank":283,"marketPairCount":14,"circulatingSupply":98664980.00000000,"selfReportedCirculatingSupply":78735764.89,"totalSupply":98735764.89000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-02-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.853167929503989600000000,"volume24h":639387.11681264,"marketCap":84177796.70115254380420800000000000000000,"percentChange1h":0.04964733,"percentChange24h":14.37049955,"percentChange7d":11.77923546,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-53.59574066,"percentChange60d":-51.13877258,"percentChange90d":-31.17420023,"fullyDilluttedMarketCap":85316792.95,"marketCapByTotalSupply":84238188.09919401146260514400000000000000,"dominance":0.0,"turnover":0.00759567,"ytdPriceChangePercentage":1387.4808}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfcf8eda095e37a41e002e266daad7efc1579bc0a"},"isAudited":true,"auditInfoList":[{"coinId":"5190","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-27T21:05:43.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=coinflex"}]},{"id":1674,"name":"Cannation","symbol":"CNNC","slug":"cannation","tags":["mineable"],"cmcRank":284,"marketPairCount":14,"circulatingSupply":2476892.71923000,"selfReportedCirculatingSupply":0,"totalSupply":2476892.71923000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-05-13T00:00:00.000Z","quotes":[{"name":"USD","price":33.818549022441020000000000,"volume24h":1308505.74929834,"marketCap":83764917.84860699632009481460000000000000,"percentChange1h":-0.14700719,"percentChange24h":13.32570175,"percentChange7d":90.47706602,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":2228011.98134376,"percentChange60d":3394482.15453272,"percentChange90d":3061662.63625880,"fullyDilluttedMarketCap":83764917.85,"marketCapByTotalSupply":83764917.84860699632009481460000000000000,"dominance":0.0073,"turnover":0.01562117,"ytdPriceChangePercentage":4068277.1630}],"isAudited":false},{"id":21106,"name":"Radiant Capital","symbol":"RDNT","slug":"radiant-capital","tags":["defi","lending-borowing","arbitrum-ecosytem"],"cmcRank":285,"marketPairCount":136,"circulatingSupply":262624701.74300000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-21T06:25:00.000Z","quotes":[{"name":"USD","price":0.318421363153570060000000,"volume24h":25229133.29702408,"marketCap":83625315.52680582691315461458000000000000,"percentChange1h":0.68324511,"percentChange24h":3.14827978,"percentChange7d":-6.85171392,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.90407146,"percentChange60d":-3.95958353,"percentChange90d":59.40158422,"fullyDilluttedMarketCap":318421363.15,"marketCapByTotalSupply":318421363.15357006000000000000000000000000,"dominance":0.0,"turnover":0.30169253,"ytdPriceChangePercentage":680.7191}],"isAudited":false},{"id":3992,"name":"COTI","symbol":"COTI","slug":"coti","tags":["defi","fantom-ecosystem","cardano-ecosystem","arbitrum-ecosytem","cardano","bnb-chain"],"cmcRank":286,"marketPairCount":112,"circulatingSupply":1204830117.45000000,"selfReportedCirculatingSupply":868672118.03,"totalSupply":2000000000.00000000,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-06-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.069358262836811700000000,"volume24h":3077109.38020490,"marketCap":83564923.95980381069453416500000000000000,"percentChange1h":-0.28288730,"percentChange24h":1.43240281,"percentChange7d":-0.11548492,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.32858048,"percentChange60d":-4.60275802,"percentChange90d":-21.40171100,"fullyDilluttedMarketCap":138716525.67,"marketCapByTotalSupply":138716525.67362340000000000000000000000000,"dominance":0.0073,"turnover":0.03682298,"ytdPriceChangePercentage":34.2090}],"platform":{},"isAudited":true,"auditInfoList":[{"coinId":"3992","auditor":"CertiK","auditStatus":2,"auditTime":"2021-03-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=coti"}]},{"id":10052,"name":"Gitcoin","symbol":"GTC","slug":"gitcoin","tags":["dao","paradigm-portfolio","web3"],"cmcRank":287,"marketPairCount":85,"circulatingSupply":60863371.56069586,"selfReportedCirculatingSupply":1.379546E+7,"totalSupply":100000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-25T00:00:00.000Z","quotes":[{"name":"USD","price":1.368121689016666000000000,"volume24h":3284544.61608125,"marketCap":83268498.69886813494893809720276000000000,"percentChange1h":0.16810140,"percentChange24h":-0.60539535,"percentChange7d":-9.23748363,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.03588414,"percentChange60d":-17.29070609,"percentChange90d":-24.99377686,"fullyDilluttedMarketCap":136812168.90,"marketCapByTotalSupply":136812168.90166660000000000000000000000000,"dominance":0.0073,"turnover":0.03944522,"ytdPriceChangePercentage":4.1124}],"isAudited":false},{"id":9308,"name":"Vulcan Forged PYR","symbol":"PYR","slug":"vulcan-forged-pyr","tags":["collectibles-nfts","gaming","entertainment","metaverse"],"cmcRank":288,"marketPairCount":86,"circulatingSupply":27182227.00000000,"selfReportedCirculatingSupply":2.75E+7,"totalSupply":50000000.00000000,"maxSupply":5.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-19T00:00:00.000Z","quotes":[{"name":"USD","price":3.057317918129197400000000,"volume24h":2161938.69645945,"marketCap":83104709.66175525905460980000000000000000,"percentChange1h":-0.40215764,"percentChange24h":0.40626810,"percentChange7d":-1.85130771,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.22318744,"percentChange60d":-6.66545337,"percentChange90d":-18.57421871,"fullyDilluttedMarketCap":152865895.91,"marketCapByTotalSupply":152865895.90645987000000000000000000000000,"dominance":0.0073,"turnover":0.02601464,"ytdPriceChangePercentage":10.7566}],"isAudited":true,"auditInfoList":[{"coinId":"9308","auditor":"CertiK","auditStatus":2,"auditTime":"2021-09-27T11:46:45.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=vulcanforged"}]},{"id":2665,"name":"Dero","symbol":"DERO","slug":"dero","tags":["mineable","privacy","smart-contracts"],"cmcRank":289,"marketPairCount":12,"circulatingSupply":13541877.00000000,"selfReportedCirculatingSupply":0,"totalSupply":18400000.00000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-04-23T00:00:00.000Z","quotes":[{"name":"USD","price":6.121956390101800000000000,"volume24h":152482.46705550,"marketCap":82902780.43412259307860000000000000000000,"percentChange1h":0.55065956,"percentChange24h":1.94200212,"percentChange7d":-3.18453022,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.56233498,"percentChange60d":41.01062023,"percentChange90d":39.77877758,"fullyDilluttedMarketCap":128561084.19,"marketCapByTotalSupply":112643997.57787312000000000000000000000000,"dominance":0.0,"turnover":0.00183929,"ytdPriceChangePercentage":54.1137}],"isAudited":false},{"id":22359,"name":"XPLA","symbol":"XPLA","slug":"xpla","tags":[],"cmcRank":290,"marketPairCount":8,"circulatingSupply":216581624.47000000,"selfReportedCirculatingSupply":219263486.56592786,"totalSupply":1999999800.00000000,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-24T06:03:39.000Z","quotes":[{"name":"USD","price":0.379839248553224000000000,"volume24h":137941.67435817,"marketCap":82266201.48912135117579128000000000000000,"percentChange1h":-0.74395277,"percentChange24h":-1.93055127,"percentChange7d":-4.59684755,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.67484970,"percentChange60d":-42.94112524,"percentChange90d":-1.98360276,"fullyDilluttedMarketCap":759678497.11,"marketCapByTotalSupply":759678421.13859828935520000000000000000000,"dominance":0.0,"turnover":0.00167677,"ytdPriceChangePercentage":-6.5528}],"isAudited":true,"auditInfoList":[{"coinId":"22359","auditor":"CertiK","auditStatus":2,"auditTime":"2023-01-26T02:40:25.202Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=xpla"}]},{"id":3792,"name":"ARAW","symbol":"ARAW","slug":"araw","tags":[],"cmcRank":291,"marketPairCount":15,"circulatingSupply":1993576187.50000000,"selfReportedCirculatingSupply":0,"totalSupply":4665366360.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-03-12T00:00:00.000Z","quotes":[{"name":"USD","price":0.041076572846955345000000,"volume24h":740538.23115832,"marketCap":81889277.49179925766784718750000000000000,"percentChange1h":7.84061605,"percentChange24h":7.37242840,"percentChange7d":2562.51204784,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":195374.60558670,"percentChange60d":246603.16834681,"percentChange90d":265149.52721765,"fullyDilluttedMarketCap":191637261.14,"marketCapByTotalSupply":191637261.14427489498519420000000000000000,"dominance":0.0072,"turnover":0.00904316,"ytdPriceChangePercentage":341929.7728}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x30680ac0a8a993088223925265fd7a76beb87e7f"},"isAudited":false},{"id":5908,"name":"dKargo","symbol":"DKA","slug":"dkargo","tags":["ai-big-data"],"cmcRank":292,"marketPairCount":16,"circulatingSupply":2558333333.00000000,"selfReportedCirculatingSupply":0,"totalSupply":5000000000.00000000,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-07-27T00:00:00.000Z","quotes":[{"name":"USD","price":0.031609263222320650000000,"volume24h":546656.85302057,"marketCap":80867031.73323390850922645000000000000000,"percentChange1h":0.43504144,"percentChange24h":0.40283044,"percentChange7d":-1.92477891,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.14634422,"percentChange60d":-12.76120167,"percentChange90d":-10.58881912,"fullyDilluttedMarketCap":158046316.11,"marketCapByTotalSupply":158046316.11160325000000000000000000000000,"dominance":0.0,"turnover":0.00675995,"ytdPriceChangePercentage":21.5199}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5dc60C4D5e75D22588FA17fFEB90A63E535efCE0"},"isAudited":false},{"id":2982,"name":"MVL","symbol":"MVL","slug":"mvl","tags":["ethereum-ecosystem","binance-chain"],"cmcRank":293,"marketPairCount":13,"circulatingSupply":23002958863.00000000,"selfReportedCirculatingSupply":22852958863.1027,"totalSupply":27802958863.10270000,"maxSupply":3.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-07-27T00:00:00.000Z","quotes":[{"name":"USD","price":0.003474963287141885000000,"volume24h":1582266.17117519,"marketCap":79934437.54456003749927675500000000000000,"percentChange1h":0.07895232,"percentChange24h":2.29093563,"percentChange7d":-3.76326789,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.76675319,"percentChange60d":-15.91202193,"percentChange90d":-12.48287713,"fullyDilluttedMarketCap":104248898.61,"marketCapByTotalSupply":96614261.32319796422886622658950000000000,"dominance":0.0,"turnover":0.01979455,"ytdPriceChangePercentage":14.1766}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa849eaae994fb86afa73382e9bd88c2b6b18dc71"},"isAudited":true,"auditInfoList":[{"coinId":"2982","auditor":"CertiK","auditStatus":2,"auditTime":"2022-02-18T10:07:31.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=mvl-mass-vehicle-ledger"}]},{"id":16876,"name":"Artificial Liquid Intelligence","symbol":"ALI","slug":"alethea-artificial-liquid-intelligence-token","tags":["marketing","education","media","services","communications-social-media","ai-big-data","enterprise-solutions","collectibles-nfts","content-creation","entertainment","identity","interoperability","video","ethereum-ecosystem","governance","metaverse","galaxy-digital-portfolio","polygon-ecosystem","web3","cronos-ecosystem","crypto-com-capital-portfolio"],"cmcRank":294,"marketPairCount":38,"circulatingSupply":3588163659.85541300,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-05T09:29:06.000Z","quotes":[{"name":"USD","price":0.022231750454965480000000,"volume24h":1638063.91402370,"marketCap":79771159.07748117978742470614324000000000,"percentChange1h":-0.09307726,"percentChange24h":0.74590831,"percentChange7d":-18.41414096,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.26607940,"percentChange60d":-53.78247452,"percentChange90d":-61.51962208,"fullyDilluttedMarketCap":222317504.55,"marketCapByTotalSupply":222317504.54965480000000000000000000000000,"dominance":0.0,"turnover":0.02053454,"ytdPriceChangePercentage":143.0311}],"isAudited":false},{"id":7232,"name":"Alpha Venture DAO","symbol":"ALPHA","slug":"alpha-finance-lab","tags":["defi","yield-farming","yield-aggregator","binance-launchpool","binance-launchpad","defiance-capital-portfolio","alameda-research-portfolio","multicoin-capital-portfolio","spartan-group","injective-ecosystem","bnb-chain","optimism-ecosystem"],"cmcRank":295,"marketPairCount":111,"circulatingSupply":773999999.99999990,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.103050695581399690000000,"volume24h":3784028.38603464,"marketCap":79761238.38000334975493044186003100000000,"percentChange1h":0.10030586,"percentChange24h":-0.18357365,"percentChange7d":-2.27857785,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.07645472,"percentChange60d":-2.34523203,"percentChange90d":-15.98477253,"fullyDilluttedMarketCap":103050695.58,"marketCapByTotalSupply":103050695.58139969000000000000000000000000,"dominance":0.007,"turnover":0.04744195,"ytdPriceChangePercentage":59.5047}],"isAudited":false},{"id":6651,"name":"USDX [Kava]","symbol":"USDX","slug":"usdx-kava","tags":["stablecoin","algorithmic-stablecoin","usd-stablecoin"],"cmcRank":296,"marketPairCount":16,"circulatingSupply":111567264.00000000,"selfReportedCirculatingSupply":0,"totalSupply":107526703.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.714499204228953000000000,"volume24h":1094796.99683373,"marketCap":79714721.34600151579459200000000000000000,"percentChange1h":0.14102985,"percentChange24h":-11.47353184,"percentChange7d":-1.99884123,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.44586248,"percentChange60d":-16.68115773,"percentChange90d":-14.81501647,"fullyDilluttedMarketCap":76827743.73,"marketCapByTotalSupply":76827743.72686297323195900000000000000000,"dominance":0.0,"turnover":0.01373394,"ytdPriceChangePercentage":-11.1156}],"isAudited":true,"auditInfoList":[{"coinId":"6651","auditor":"CertiK","auditStatus":2,"auditTime":"2020-09-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=dollarprotocol"}]},{"id":17591,"name":"NYM","symbol":"NYM","slug":"nym","tags":["privacy"],"cmcRank":297,"marketPairCount":46,"circulatingSupply":447835102.58238800,"selfReportedCirculatingSupply":325662533,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-24T08:30:07.000Z","quotes":[{"name":"USD","price":0.177684611204362050000000,"volume24h":780764.23155283,"marketCap":79573406.08601720685676510557540000000000,"percentChange1h":-0.10210662,"percentChange24h":-0.85928660,"percentChange7d":-11.55392703,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.73672830,"percentChange60d":-35.14615270,"percentChange90d":-32.89496248,"fullyDilluttedMarketCap":177684611.20,"marketCapByTotalSupply":177684611.20436205000000000000000000000000,"dominance":0.007,"turnover":0.00981187,"ytdPriceChangePercentage":-0.9452}],"isAudited":false},{"id":9175,"name":"MOBOX","symbol":"MBOX","slug":"mobox","tags":["collectibles-nfts","defi","gaming","yield-farming","metaverse","play-to-earn","bnb-chain"],"cmcRank":298,"marketPairCount":101,"circulatingSupply":191792822.00000000,"selfReportedCirculatingSupply":191795341,"totalSupply":369987868.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.414668315608384960000000,"volume24h":3030078.08796099,"marketCap":79530406.44451879834075712000000000000000,"percentChange1h":0.37045695,"percentChange24h":0.28086623,"percentChange7d":-4.34124167,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.60654095,"percentChange60d":-18.46794993,"percentChange90d":-17.36455495,"fullyDilluttedMarketCap":414668315.61,"marketCapByTotalSupply":153422246.01909747427366528000000000000000,"dominance":0.007,"turnover":0.03809962,"ytdPriceChangePercentage":12.1369}],"isAudited":true,"auditInfoList":[{"coinId":"9175","auditor":"CertiK","auditStatus":2,"auditTime":"2021-05-08T02:47:55.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=mobox"}]},{"id":4120,"name":"Prom","symbol":"PROM","slug":"prom","tags":["bnb-chain"],"cmcRank":299,"marketPairCount":39,"circulatingSupply":18250000.00000000,"selfReportedCirculatingSupply":1.825E+7,"totalSupply":19250000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-07-17T00:00:00.000Z","quotes":[{"name":"USD","price":4.344578160755724000000000,"volume24h":2263824.29394230,"marketCap":79288551.43379196300000000000000000000000,"percentChange1h":-0.07572315,"percentChange24h":2.17377228,"percentChange7d":-4.25549180,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.39987385,"percentChange60d":-33.63821377,"percentChange90d":-9.62122864,"fullyDilluttedMarketCap":83633129.59,"marketCapByTotalSupply":83633129.59454768700000000000000000000000,"dominance":0.0069,"turnover":0.02855172,"ytdPriceChangePercentage":13.2593}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfc82bb4ba86045af6f327323a46e80412b91b27d"},"isAudited":true,"auditInfoList":[{"coinId":"4120","auditor":"CertiK","auditStatus":2,"score":"N/A","auditTime":"2021-10-04T09:31:20.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=prometeus"}]},{"id":3012,"name":"VeThor Token","symbol":"VTHO","slug":"vethor-token","tags":[],"cmcRank":300,"marketPairCount":50,"circulatingSupply":62490240593.00000000,"selfReportedCirculatingSupply":62491580865,"totalSupply":60223782191.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-07-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.001265801841904439800000,"volume24h":905230.62113669,"marketCap":79100261.64367099241688480140000000000000,"percentChange1h":0.07021698,"percentChange24h":0.26066389,"percentChange7d":-3.63680467,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.08108860,"percentChange60d":-15.85250029,"percentChange90d":-3.21483027,"fullyDilluttedMarketCap":76231374.42,"marketCapByTotalSupply":76231374.42381959915107160180000000000000,"dominance":0.0069,"turnover":0.01144409,"ytdPriceChangePercentage":39.7699}],"platform":{"id":32,"name":"VeChain","symbol":"VET","slug":"vechain","token_address":"0x0000000000000000000000000000456E65726779"},"isAudited":false},{"id":12387,"name":"Ribbon Finance","symbol":"RBN","slug":"ribbon-finance","tags":["derivatives","coinbase-ventures-portfolio","real-world-assets"],"cmcRank":301,"marketPairCount":62,"circulatingSupply":534402580.88996010,"selfReportedCirculatingSupply":336479659.74,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-07T12:24:29.000Z","quotes":[{"name":"USD","price":0.147284103554364250000000,"volume24h":371522.11561876,"marketCap":78709005.06351640098741736336642500000000,"percentChange1h":-0.18716373,"percentChange24h":-1.45593542,"percentChange7d":-4.29535370,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.48248580,"percentChange60d":-43.03610676,"percentChange90d":-36.34696941,"fullyDilluttedMarketCap":147284103.55,"marketCapByTotalSupply":147284103.55436425000000000000000000000000,"dominance":0.0069,"turnover":0.00472020,"ytdPriceChangePercentage":-22.6148}],"isAudited":false},{"id":2539,"name":"Ren","symbol":"REN","slug":"ren","tags":["marketplace","defi","polkadot-ecosystem","avalanche-ecosystem","solana-ecosystem","kenetic-capital-portfolio","huobi-capital-portfolio","alameda-research-portfolio","fantom-ecosystem","bitcoin-ecosystem"],"cmcRank":302,"marketPairCount":221,"circulatingSupply":999037500.36188750,"selfReportedCirculatingSupply":0,"totalSupply":999999632.80375000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-02-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.078041519939182670000000,"volume24h":4919492.91905999,"marketCap":77966405.00448345722711596848962500000000,"percentChange1h":0.20002001,"percentChange24h":0.64533573,"percentChange7d":-0.86987874,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.60362596,"percentChange60d":-15.29257626,"percentChange90d":-7.85772295,"fullyDilluttedMarketCap":78041519.94,"marketCapByTotalSupply":78041491.28262920403189551101250000000000,"dominance":0.0068,"turnover":0.06309760,"ytdPriceChangePercentage":26.6773}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x408e41876cccdc0f92210600ef50372656052a38"},"isAudited":true,"auditInfoList":[{"coinId":"2539","auditor":"CertiK","auditStatus":2,"auditTime":"2021-09-10T01:22:44.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=ren"},{"coinId":"2539","auditor":"Fairyproof","auditStatus":2,"reportUrl":"https://fairyproof.com/report/RepublicToken"}]},{"id":5939,"name":"Wrapped NXM","symbol":"WNXM","slug":"wrapped-nxm","tags":["insurance","wrapped-tokens"],"cmcRank":303,"marketPairCount":76,"circulatingSupply":2896294.00000000,"selfReportedCirculatingSupply":0,"totalSupply":2896294.00000000,"maxSupply":2896294.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-07-28T00:00:00.000Z","quotes":[{"name":"USD","price":26.701490317871265000000000,"volume24h":4613925.22968675,"marketCap":77335366.19870863759191000000000000000000,"percentChange1h":0.09768722,"percentChange24h":0.75829037,"percentChange7d":3.52702287,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.80023313,"percentChange60d":18.59490005,"percentChange90d":56.48056819,"fullyDilluttedMarketCap":77335366.20,"marketCapByTotalSupply":77335366.19870863759191000000000000000000,"dominance":0.0068,"turnover":0.05966126,"ytdPriceChangePercentage":233.7874}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0d438f3b5175bebc262bf23753c1e53d03432bde"},"isAudited":false},{"id":1320,"name":"Ardor","symbol":"ARDR","slug":"ardor","tags":["platform","enterprise-solutions","state-channel"],"cmcRank":304,"marketPairCount":29,"circulatingSupply":998999495.00000000,"selfReportedCirculatingSupply":0,"totalSupply":998999495.00000000,"maxSupply":998999495,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2016-07-23T00:00:00.000Z","quotes":[{"name":"USD","price":0.077357900903406730000000,"volume24h":675893.60441471,"marketCap":77280503.93676336704960135000000000000000,"percentChange1h":-0.23720281,"percentChange24h":0.14517600,"percentChange7d":-4.32813905,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.48621149,"percentChange60d":-13.53290908,"percentChange90d":-15.33189252,"fullyDilluttedMarketCap":77280503.94,"marketCapByTotalSupply":77280503.93676336704960135000000000000000,"dominance":0.0068,"turnover":0.00874598,"ytdPriceChangePercentage":11.6024}],"isAudited":false},{"id":2132,"name":"Powerledger","symbol":"POWR","slug":"power-ledger","tags":["energy","sharing-economy"],"cmcRank":305,"marketPairCount":78,"circulatingSupply":476097082.39711500,"selfReportedCirculatingSupply":481021125.39,"totalSupply":999506122.99937000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-11-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.160712855919411340000000,"volume24h":1107095.29224871,"marketCap":76514921.80693965191014691428410000000000,"percentChange1h":0.10444366,"percentChange24h":0.29243932,"percentChange7d":-2.44334937,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.02268091,"percentChange60d":-10.19670148,"percentChange90d":-12.48344378,"fullyDilluttedMarketCap":160712855.92,"marketCapByTotalSupply":160633483.53616717978640559085580000000000,"dominance":0.0067,"turnover":0.01446901,"ytdPriceChangePercentage":30.5562}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x595832f8fc6bf59c85c527fec3740a1b7a361269"},"isAudited":false},{"id":5198,"name":"Creditcoin","symbol":"CTC","slug":"creditcoin","tags":[],"cmcRank":306,"marketPairCount":23,"circulatingSupply":221464279.00000000,"selfReportedCirculatingSupply":0,"totalSupply":599999997.00000000,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-01-31T00:00:00.000Z","quotes":[{"name":"USD","price":0.340276135622987750000000,"volume24h":25166296.42991251,"marketCap":75359009.03665119787958225000000000000000,"percentChange1h":1.25229050,"percentChange24h":-0.99537606,"percentChange7d":1.51347829,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.25772542,"percentChange60d":-13.35728886,"percentChange90d":-39.02728986,"fullyDilluttedMarketCap":680552271.25,"marketCapByTotalSupply":204165680.35296424313103675000000000000000,"dominance":0.0,"turnover":0.33395206,"ytdPriceChangePercentage":-25.1100}],"isAudited":true,"auditInfoList":[{"coinId":"5198","auditor":"CertiK","auditStatus":2,"auditTime":"2022-05-19T03:50:38.431Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=Creditcoin"}]},{"id":2870,"name":"FantasyGold","symbol":"FGC","slug":"fantasygold","tags":["sports","staking"],"cmcRank":307,"marketPairCount":4,"circulatingSupply":139659829.00000000,"selfReportedCirculatingSupply":0,"totalSupply":177609675.00000000,"maxSupply":2.1E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-06-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.533855972922477400000000,"volume24h":1421.23331255,"marketCap":74558233.88898182394036460000000000000000,"percentChange1h":-0.69161581,"percentChange24h":22.44703080,"percentChange7d":1478.64611732,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":462699.15513665,"percentChange60d":549505.21360275,"percentChange90d":635855.99016300,"fullyDilluttedMarketCap":112109754.31,"marketCapByTotalSupply":94817985.84757001120884500000000000000000,"dominance":0.0,"turnover":0.00001906,"ytdPriceChangePercentage":823271.3304}],"isAudited":false},{"id":7288,"name":"Venus","symbol":"XVS","slug":"venus","tags":["defi","yield-farming","binance-launchpool","lending-borowing","bnb-chain"],"cmcRank":308,"marketPairCount":122,"circulatingSupply":14903614.22682100,"selfReportedCirculatingSupply":0,"totalSupply":29745109.53733100,"maxSupply":2.974511E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-05T00:00:00.000Z","quotes":[{"name":"USD","price":4.997062200878759000000000,"volume24h":3020211.10220464,"marketCap":74474287.30932613040054699513900000000000,"percentChange1h":-0.01138904,"percentChange24h":-0.54496354,"percentChange7d":-1.35336686,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.61815182,"percentChange60d":4.15453516,"percentChange90d":-15.57788154,"fullyDilluttedMarketCap":148638164.84,"marketCapByTotalSupply":148638162.52999501170011545222900000000000,"dominance":0.0065,"tvl":803852995.22744,"turnover":0.04055374,"ytdPriceChangePercentage":29.2495}],"isAudited":true,"auditInfoList":[{"coinId":"7288","auditor":"Fairyproof","auditStatus":2,"reportUrl":"https://www.fairyproof.com/doc/Venus-Audit-Report-111621 (1).pdf"}]},{"id":6748,"name":"Centrifuge","symbol":"CFG","slug":"centrifuge","tags":["ethereum-ecosystem","substrate","polkadot","polkadot-ecosystem","real-world-assets"],"cmcRank":309,"marketPairCount":17,"circulatingSupply":360263043.00000000,"selfReportedCirculatingSupply":6.0E+7,"totalSupply":430011123.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.206033688838319630000000,"volume24h":660135.88352968,"marketCap":74226323.70140816491043409000000000000000,"percentChange1h":4.05708629,"percentChange24h":-0.48253032,"percentChange7d":1.94991978,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.40320129,"percentChange60d":-37.21841138,"percentChange90d":-18.55373075,"fullyDilluttedMarketCap":88596777.91,"marketCapByTotalSupply":88596777.91319838952924449000000000000000,"dominance":0.0065,"turnover":0.00889355,"ytdPriceChangePercentage":42.2829}],"isAudited":false},{"id":7411,"name":"Covalent","symbol":"CQT","slug":"covalent","tags":["ai-big-data","enterprise-solutions","defi","polkadot-ecosystem","avalanche-ecosystem","fantom-ecosystem","near-protocol-ecosystem","injective-ecosystem"],"cmcRank":310,"marketPairCount":41,"circulatingSupply":572920038.14174600,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.129495318378393560000000,"volume24h":556686.58047128,"marketCap":74190462.74452678017301905355576000000000,"percentChange1h":-2.35383084,"percentChange24h":0.61565673,"percentChange7d":-7.29649145,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.92021169,"percentChange60d":-22.30868335,"percentChange90d":-19.16779209,"fullyDilluttedMarketCap":129495318.38,"marketCapByTotalSupply":129495318.37839356000000000000000000000000,"dominance":0.0065,"turnover":0.00750348,"ytdPriceChangePercentage":21.3595}],"isAudited":true,"auditInfoList":[{"coinId":"7411","auditor":"CertiK","auditStatus":2,"auditTime":"2019-10-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=covalent"},{"coinId":"7411","auditor":"Fairyproof","auditStatus":2,"reportUrl":"https://fairyproof.com/report/Covalent"}]},{"id":22008,"name":"Vibing","symbol":"VBG","slug":"vibing","tags":[],"cmcRank":311,"marketPairCount":4,"circulatingSupply":143080000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-29T14:22:34.000Z","quotes":[{"name":"USD","price":0.514926724719842800000000,"volume24h":15285.53621160,"marketCap":73675715.77291510782400000000000000000000,"percentChange1h":-6.07760350,"percentChange24h":2.96543980,"percentChange7d":-7.54315339,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.58542645,"percentChange60d":-5.92939052,"percentChange90d":194.37822007,"fullyDilluttedMarketCap":514926724.72,"marketCapByTotalSupply":514926724.71984280000000000000000000000000,"dominance":0.0,"turnover":0.00020747,"ytdPriceChangePercentage":416.7684}],"isAudited":false},{"id":5268,"name":"Energy Web Token","symbol":"EWT","slug":"energy-web-token","tags":["energy","enterprise-solutions","identity","substrate","polkadot-ecosystem"],"cmcRank":312,"marketPairCount":26,"circulatingSupply":30062138.00000000,"selfReportedCirculatingSupply":32932614,"totalSupply":48638535.44330000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-03-28T00:00:00.000Z","quotes":[{"name":"USD","price":2.436402107906056000000000,"volume24h":1035456.16814273,"marketCap":73243456.39136274650772800000000000000000,"percentChange1h":-0.36769721,"percentChange24h":-0.15796054,"percentChange7d":-1.63555878,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.86280590,"percentChange60d":-34.48187589,"percentChange90d":-39.48453951,"fullyDilluttedMarketCap":243640210.79,"marketCapByTotalSupply":118503030.27951953590271462480000000000000,"dominance":0.0064,"turnover":0.01413718,"ytdPriceChangePercentage":-19.4061}],"isAudited":false},{"id":22764,"name":"Hooked Protocol","symbol":"HOOK","slug":"hooked-protocol","tags":["binance-launchpad"],"cmcRank":313,"marketPairCount":47,"circulatingSupply":50000000.00000000,"selfReportedCirculatingSupply":0.0,"totalSupply":500000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-01T14:40:31.000Z","quotes":[{"name":"USD","price":1.464577800987811000000000,"volume24h":13718865.58655800,"marketCap":73228890.04939055000000000000000000000000,"percentChange1h":-0.14832239,"percentChange24h":0.16087105,"percentChange7d":-2.59811603,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.71602755,"percentChange60d":-29.01960356,"percentChange90d":-41.70348683,"fullyDilluttedMarketCap":732288900.49,"marketCapByTotalSupply":732288900.49390550000000000000000000000000,"dominance":0.0064,"turnover":0.18734226,"ytdPriceChangePercentage":9.3210}],"isAudited":false},{"id":1104,"name":"Augur","symbol":"REP","slug":"augur","tags":["platform","defi","oracles","prediction-markets","reputation","storage","1confirmation-portfolio","pantera-capital-portfolio","multicoin-capital-portfolio","polygon-ecosystem"],"cmcRank":314,"marketPairCount":100,"circulatingSupply":11000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":11000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2015-10-27T00:00:00.000Z","quotes":[{"name":"USD","price":6.651063800941464000000000,"volume24h":5534512.82480863,"marketCap":73161701.81035610400000000000000000000000,"percentChange1h":-0.14525294,"percentChange24h":-3.38412352,"percentChange7d":1.32891646,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.66686738,"percentChange60d":-20.11151074,"percentChange90d":-21.30597414,"fullyDilluttedMarketCap":73161701.81,"marketCapByTotalSupply":73161701.81035610400000000000000000000000,"dominance":0.0064,"tvl":1479948.82427,"turnover":0.07564768,"ytdPriceChangePercentage":52.3989}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1985365e9f78359a9B6AD760e32412f4a445E862"},"isAudited":false},{"id":4206,"name":"WINkLink","symbol":"WIN","slug":"wink","tags":["oracles","tron-ecosystem","binance-launchpad","binance-labs-portfolio","bnb-chain"],"cmcRank":315,"marketPairCount":101,"circulatingSupply":961737300000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":993701859243.48630000,"maxSupply":9.99E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-08-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.000076013358788465270000,"volume24h":6228266.56083432,"marketCap":73104882.44514985991357100000000000000000,"percentChange1h":0.25658180,"percentChange24h":1.48429199,"percentChange7d":-3.85929274,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.82818588,"percentChange60d":-12.48709351,"percentChange90d":-14.52668064,"fullyDilluttedMarketCap":75937345.43,"marketCapByTotalSupply":75534615.95544013803791282127080100000000,"dominance":0.0064,"turnover":0.08519631,"ytdPriceChangePercentage":2.1247}],"platform":{"id":47,"name":"Tron20","symbol":"TRX","slug":"tron","token_address":"TLa2f6VPqDgRE67v1736s7bJ8Ray5wYjU7"},"isAudited":true,"auditInfoList":[{"coinId":"4206","auditor":"CertiK","auditStatus":2,"auditTime":"2019-08-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=winklink"}]},{"id":2780,"name":"NKN","symbol":"NKN","slug":"nkn","tags":["mineable","platform","enterprise-solutions","distributed-computing","iot","web3"],"cmcRank":316,"marketPairCount":67,"circulatingSupply":754831361.67753410,"selfReportedCirculatingSupply":601333312,"totalSupply":754831361.67753410,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-05-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.096672832480052510000000,"volume24h":2489181.25877925,"marketCap":72971685.77814218202358925531559100000000,"percentChange1h":-0.00760684,"percentChange24h":1.23523358,"percentChange7d":-1.14486077,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.68251488,"percentChange60d":-2.18763903,"percentChange90d":-11.75570050,"fullyDilluttedMarketCap":96672832.48,"marketCapByTotalSupply":72971685.77814218202358925531559100000000,"dominance":0.0064,"turnover":0.03411160,"ytdPriceChangePercentage":19.8760}],"isAudited":true,"auditInfoList":[{"coinId":"2780","auditor":"CertiK","auditStatus":2,"auditTime":"2018-12-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=nkn"}]},{"id":2763,"name":"Morpheus.Network","symbol":"MNW","slug":"morpheus-network","tags":["logistics","payments"],"cmcRank":317,"marketPairCount":27,"circulatingSupply":47180013.85880000,"selfReportedCirculatingSupply":0,"totalSupply":47897218.00000000,"maxSupply":47897218,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-05-22T00:00:00.000Z","quotes":[{"name":"USD","price":1.542595634770700400000000,"volume24h":156192.19546102,"marketCap":72779683.42700602803218270352000000000000,"percentChange1h":0.29326331,"percentChange24h":1.33194843,"percentChange7d":4.17775423,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.29321185,"percentChange60d":-22.93075188,"percentChange90d":-21.81200072,"fullyDilluttedMarketCap":73886039.40,"marketCapByTotalSupply":73886039.40446061707148720000000000000000,"dominance":0.0,"turnover":0.00214610,"ytdPriceChangePercentage":58.3219}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd3E4Ba569045546D09CF021ECC5dFe42b1d7f6E4"},"isAudited":true,"auditInfoList":[{"coinId":"2763","auditor":"CertiK","auditStatus":2,"auditTime":"2021-08-27T08:17:27.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=morpheus-network"}]},{"id":1343,"name":"Stratis","symbol":"STRAX","slug":"stratis","tags":["hybrid-pow-pos","poa","platform","enterprise-solutions","masternodes","smart-contracts","staking","dao","sidechain"],"cmcRank":318,"marketPairCount":34,"circulatingSupply":149125743.40598270,"selfReportedCirculatingSupply":0,"totalSupply":149125743.40598270,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2016-08-12T00:00:00.000Z","quotes":[{"name":"USD","price":0.485901182040495100000000,"volume24h":1728266.33029738,"marketCap":72460374.99363456169335101003477000000000,"percentChange1h":0.28771046,"percentChange24h":0.62788827,"percentChange7d":-1.94757081,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.74978198,"percentChange60d":-9.15890233,"percentChange90d":-10.34218165,"fullyDilluttedMarketCap":72460374.99,"marketCapByTotalSupply":72460374.99363456169335101003477000000000,"dominance":0.0063,"turnover":0.02385119,"ytdPriceChangePercentage":24.7354}],"isAudited":true,"auditInfoList":[{"coinId":"1343","auditor":"CertiK","auditStatus":2,"auditTime":"2021-10-08T16:55:09.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=stratisplatform"}]},{"id":7497,"name":"Marlin","symbol":"POND","slug":"marlin","tags":["distributed-computing","defi","zero-knowledge-proofs","scaling","ethereum-ecosystem","binance-labs-portfolio","arrington-xrp-capital-portfolio","electric-capital-portfolio","polygon-ecosystem","web3","arbitrum-ecosytem","injective-ecosystem"],"cmcRank":319,"marketPairCount":70,"circulatingSupply":8087375977.00000000,"selfReportedCirculatingSupply":0,"totalSupply":8087375977.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.008817866204428508000000,"volume24h":2146543.40612474,"marketCap":71313399.31009528661315231600000000000000,"percentChange1h":-0.03686646,"percentChange24h":1.95163891,"percentChange7d":-0.34892455,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.96940517,"percentChange60d":-9.34566503,"percentChange90d":-11.04979338,"fullyDilluttedMarketCap":88178662.04,"marketCapByTotalSupply":71313399.31009528661315231600000000000000,"dominance":0.0062,"turnover":0.03010014,"ytdPriceChangePercentage":16.2527}],"isAudited":true,"auditInfoList":[{"coinId":"7497","auditor":"CertiK","auditStatus":2,"auditTime":"2021-07-23T11:02:54.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=marlin"}]},{"id":4189,"name":"Ultra","symbol":"UOS","slug":"ultra","tags":["platform","collectibles-nfts","gaming","payments","metaverse"],"cmcRank":320,"marketPairCount":45,"circulatingSupply":335602983.60900000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-07-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.209779898593947660000000,"volume24h":903215.05831720,"marketCap":70402759.86932229868558390494000000000000,"percentChange1h":0.36336988,"percentChange24h":2.48218867,"percentChange7d":-7.03818903,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.68139620,"percentChange60d":3.63004346,"percentChange90d":-14.87431314,"fullyDilluttedMarketCap":209779898.59,"marketCapByTotalSupply":209779898.59394766000000000000000000000000,"dominance":0.0062,"turnover":0.01282926,"ytdPriceChangePercentage":15.4966}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c"},"isAudited":true,"auditInfoList":[{"coinId":"4189","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=12138adbdbf32a845bdabdee993019918b8d1d88de0a1cdcd866dc49e8272a3b"}]},{"id":20701,"name":"Wrapped Everscale","symbol":"WEVER","slug":"wrapped-everscale","tags":["everscale-ecosystem"],"cmcRank":321,"marketPairCount":9,"circulatingSupply":1792699033.00000000,"selfReportedCirculatingSupply":0,"totalSupply":2082538339.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.039202537981847490000000,"volume24h":30865.75004784,"marketCap":70278351.93120376687647717000000000000000,"percentChange1h":-1.13095782,"percentChange24h":-0.95070328,"percentChange7d":-23.09294531,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.39532673,"percentChange60d":-59.74445482,"percentChange90d":-59.55509263,"fullyDilluttedMarketCap":81640788.33,"marketCapByTotalSupply":81640788.33330108397591911000000000000000,"dominance":0.0,"turnover":0.00043919,"ytdPriceChangePercentage":57.2252}],"isAudited":false},{"id":7505,"name":"Everscale","symbol":"EVER","slug":"everscale","tags":["everscale-ecosystem"],"cmcRank":322,"marketPairCount":32,"circulatingSupply":1792699033.00000000,"selfReportedCirculatingSupply":1790686434,"totalSupply":2082538339.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.038640425811345290000000,"volume24h":1987578.94134053,"marketCap":69270653.98670694181210457000000000000000,"percentChange1h":0.02330925,"percentChange24h":3.74583367,"percentChange7d":-14.05453078,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.44802874,"percentChange60d":-59.82978535,"percentChange90d":-62.24338463,"fullyDilluttedMarketCap":80470168.19,"marketCapByTotalSupply":80470168.18741174759207331000000000000000,"dominance":0.0061,"turnover":0.02869294,"ytdPriceChangePercentage":52.0590}],"isAudited":false},{"id":5026,"name":"Orchid","symbol":"OXT","slug":"orchid","tags":["polychain-capital-portfolio","blockchain-capital-portfolio","fabric-ventures-portfolio","kenetic-capital-portfolio","a16z-portfolio","web3"],"cmcRank":323,"marketPairCount":83,"circulatingSupply":962629339.42799020,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-12-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.071302803858438890000000,"volume24h":736106.47036783,"marketCap":68638170.97761257953652774221887800000000,"percentChange1h":0.28103371,"percentChange24h":2.80901935,"percentChange7d":-2.62450342,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.36343850,"percentChange60d":-18.23271893,"percentChange90d":-24.52796331,"fullyDilluttedMarketCap":71302803.86,"marketCapByTotalSupply":71302803.85843889000000000000000000000000,"dominance":0.006,"turnover":0.01072445,"ytdPriceChangePercentage":6.4730}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4575f41308EC1483f3d399aa9a2826d74Da13Deb"},"isAudited":false},{"id":17081,"name":"LooksRare","symbol":"LOOKS","slug":"looksrare","tags":["collectibles-nfts"],"cmcRank":324,"marketPairCount":85,"circulatingSupply":824417060.00000000,"selfReportedCirculatingSupply":0,"totalSupply":888146640.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-10T10:44:52.000Z","quotes":[{"name":"USD","price":0.083014622464242560000000,"volume24h":6299023.34057172,"marketCap":68438670.98898080644207360000000000000000,"percentChange1h":0.03044336,"percentChange24h":4.33008461,"percentChange7d":-20.40866933,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-50.11796979,"percentChange60d":-43.48486556,"percentChange90d":-74.59907461,"fullyDilluttedMarketCap":83014622.46,"marketCapByTotalSupply":73729158.01248554980899840000000000000000,"dominance":0.006,"turnover":0.09203895,"ytdPriceChangePercentage":-44.1855}],"isAudited":false},{"id":11307,"name":"Beta Finance","symbol":"BETA","slug":"beta-finance","tags":["binance-launchpad","defiance-capital-portfolio","multicoin-capital-portfolio","parafi-capital","spartan-group"],"cmcRank":325,"marketPairCount":59,"circulatingSupply":677272727.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.100983334271197850000000,"volume24h":2991656.30614348,"marketCap":68393258.18340672542603695000000000000000,"percentChange1h":0.00936248,"percentChange24h":2.47171269,"percentChange7d":-10.80299554,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1.33492392,"percentChange60d":9.35904813,"percentChange90d":8.60681809,"fullyDilluttedMarketCap":100983334.27,"marketCapByTotalSupply":100983334.27119785000000000000000000000000,"dominance":0.006,"turnover":0.04374198,"ytdPriceChangePercentage":47.4257}],"isAudited":false},{"id":9674,"name":"Wilder World","symbol":"WILD","slug":"wilder-world","tags":["vr-ar","collectibles-nfts","gaming","metaverse","polkastarter","animoca-brands-portfolio","skyvision-capital-portfolio"],"cmcRank":326,"marketPairCount":30,"circulatingSupply":249879718.66932398,"selfReportedCirculatingSupply":0,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.272008875971209650000000,"volume24h":515095.89726269,"marketCap":67969501.40324490692125510835240700000000,"percentChange1h":0.17809827,"percentChange24h":2.65490107,"percentChange7d":2.60863476,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.92559004,"percentChange60d":-23.45176801,"percentChange90d":-39.16212077,"fullyDilluttedMarketCap":136004437.99,"marketCapByTotalSupply":136004437.98560482500000000000000000000000,"dominance":0.006,"turnover":0.00757834,"ytdPriceChangePercentage":13.6086}],"isAudited":false},{"id":4807,"name":"Shentu","symbol":"CTK","slug":"shentu","tags":["cybersecurity","cosmos-ecosystem","enterprise-solutions","interoperability","scaling","smart-contracts","binance-launchpool","binance-labs-portfolio","arrington-xrp-capital-portfolio","kenetic-capital-portfolio","injective-ecosystem","bnb-chain"],"cmcRank":327,"marketPairCount":47,"circulatingSupply":91508560.36705300,"selfReportedCirculatingSupply":0,"totalSupply":105635268.68417900,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-10-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.736671714115054500000000,"volume24h":2558107.45943182,"marketCap":67411768.02179787429759309938850000000000,"percentChange1h":0.33440028,"percentChange24h":-1.35939318,"percentChange7d":1.54172468,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.15088213,"percentChange60d":-3.80627774,"percentChange90d":-6.18861935,"fullyDilluttedMarketCap":77818514.45,"marketCapByTotalSupply":77818514.45257848163362987275550000000000,"dominance":0.0059,"turnover":0.03794749,"ytdPriceChangePercentage":-0.3271}],"platform":{},"isAudited":true,"auditInfoList":[{"coinId":"4807","auditor":"CertiK","auditStatus":2,"auditTime":"2020-10-12T03:54:09.426Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=shentu"}]},{"id":1788,"name":"Metal DAO","symbol":"MTL","slug":"metal","tags":["medium-of-exchange","payments"],"cmcRank":328,"marketPairCount":74,"circulatingSupply":66588888.00000000,"selfReportedCirculatingSupply":0,"totalSupply":66588888.00000000,"maxSupply":66588888,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-07-09T00:00:00.000Z","quotes":[{"name":"USD","price":1.012253081869215000000000,"volume24h":6956762.68766362,"marketCap":67404807.09624398828292000000000000000000,"percentChange1h":0.32964124,"percentChange24h":-1.12102352,"percentChange7d":-5.66243778,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.82161364,"percentChange60d":-15.06403467,"percentChange90d":3.59867749,"fullyDilluttedMarketCap":67404807.10,"marketCapByTotalSupply":67404807.09624398828292000000000000000000,"dominance":0.0059,"turnover":0.10320870,"ytdPriceChangePercentage":46.4481}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xF433089366899D83a9f26A773D59ec7eCF30355e"},"isAudited":false},{"id":6841,"name":"Phala Network","symbol":"PHA","slug":"phala-network","tags":["ai-big-data","privacy","interoperability","oracles","smart-contracts","ethereum-ecosystem","substrate","polkadot","polkadot-ecosystem","rollups","web3"],"cmcRank":329,"marketPairCount":65,"circulatingSupply":557487557.54896530,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.119947150186857530000000,"volume24h":1791870.98595036,"marketCap":66869043.79263012119322751001370900000000,"percentChange1h":0.16537559,"percentChange24h":1.39764292,"percentChange7d":-3.33479372,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.76485588,"percentChange60d":-25.60901039,"percentChange90d":-35.07555620,"fullyDilluttedMarketCap":119947150.19,"marketCapByTotalSupply":119947150.18685753000000000000000000000000,"dominance":0.0059,"turnover":0.02679672,"ytdPriceChangePercentage":12.4625}],"isAudited":true,"auditInfoList":[{"coinId":"6841","auditor":"CertiK","auditStatus":2,"auditTime":"2021-07-17T01:04:03.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=phalanetwork"}]},{"id":1727,"name":"Bancor","symbol":"BNT","slug":"bancor","tags":["marketplace","decentralized-exchange-dex-token","defi","payments","scaling","amm","kenetic-capital-portfolio","arbitrum-ecosytem"],"cmcRank":330,"marketPairCount":339,"circulatingSupply":156326751.26671553,"selfReportedCirculatingSupply":0,"totalSupply":161196921.34055284,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-06-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.425310501089711250000000,"volume24h":4524350.35858215,"marketCap":66487408.91497343495335666359071250000000,"percentChange1h":0.14128648,"percentChange24h":0.81241687,"percentChange7d":-4.90703107,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.33547979,"percentChange60d":-9.43089470,"percentChange90d":-2.79045846,"fullyDilluttedMarketCap":68558743.39,"marketCapByTotalSupply":68558743.38946929730698551096745000000000,"dominance":0.0058,"tvl":84867378.43678,"turnover":0.06804823,"ytdPriceChangePercentage":15.1352}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c"},"isAudited":true,"auditInfoList":[{"coinId":"1727","auditor":"CertiK","auditStatus":2,"auditTime":"2020-10-09T05:50:56.692Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=bancor"},{"coinId":"1727","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=29c802f5d8a7efc6ec755313a0c030b35b5dfc73ebf8cb1ed74265b33aa85568"}]},{"id":8489,"name":"XSGD","symbol":"XSGD","slug":"xsgd","tags":["stablecoin","asset-backed-stablecoin","zilliqa-ecosystem"],"cmcRank":331,"marketPairCount":55,"circulatingSupply":88391259.50156800,"selfReportedCirculatingSupply":0,"totalSupply":83617320.37156800,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.748426744176188400000000,"volume24h":1804455.38263450,"marketCap":66154382.56239111572015806341120000000000,"percentChange1h":0.06698121,"percentChange24h":0.00071976,"percentChange7d":-0.03436495,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.43038357,"percentChange60d":0.54320504,"percentChange90d":-0.24423562,"fullyDilluttedMarketCap":62581438.84,"marketCapByTotalSupply":62581438.84242991030314597141120000000000,"dominance":0.0,"turnover":0.02727643,"ytdPriceChangePercentage":1.0060}],"isAudited":false},{"id":5866,"name":"DEXTools","symbol":"DEXT","slug":"dextools","tags":["analytics"],"cmcRank":332,"marketPairCount":19,"circulatingSupply":95115985.30499732,"selfReportedCirculatingSupply":0,"totalSupply":140551255.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-07-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.692711745743570200000000,"volume24h":1506860.23114615,"marketCap":65887960.22874446297395731823186400000000,"percentChange1h":0.31619614,"percentChange24h":1.08841157,"percentChange7d":16.43773721,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":111.89689991,"percentChange60d":143.80628303,"percentChange90d":236.40067817,"fullyDilluttedMarketCap":138542349.15,"marketCapByTotalSupply":97361505.21749969979060100000000000000000,"dominance":0.0,"turnover":0.02287004,"ytdPriceChangePercentage":421.9933}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfb7b4564402e5500db5bb6d63ae671302777c75a"},"isAudited":false},{"id":3489,"name":"Escroco Emerald","symbol":"ESCE","slug":"escroco-emerald","tags":[],"cmcRank":333,"marketPairCount":15,"circulatingSupply":1000000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-10-23T00:00:00.000Z","quotes":[{"name":"USD","price":0.065298643365521200000000,"volume24h":589598.88735384,"marketCap":65298643.36552120000000000000000000000000,"percentChange1h":-8.28740420,"percentChange24h":-17.71237067,"percentChange7d":3429.85463978,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":310642.24728483,"percentChange60d":392079.31513039,"percentChange90d":421562.10762499,"fullyDilluttedMarketCap":65298643.37,"marketCapByTotalSupply":65298643.36552120000000000000000000000000,"dominance":0.0057,"turnover":0.00902927,"ytdPriceChangePercentage":543618.1976}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x49614661737efbfc6a102efaeefdc8e197f7cc0e"},"isAudited":false},{"id":22265,"name":"Oasys","symbol":"OAS","slug":"oasys","tags":[],"cmcRank":334,"marketPairCount":18,"circulatingSupply":826339238.00000000,"selfReportedCirculatingSupply":0.0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-18T06:35:35.000Z","quotes":[{"name":"USD","price":0.078377465198016790000000,"volume24h":863596.47125126,"marketCap":64766374.86810071335980602000000000000000,"percentChange1h":-0.23941174,"percentChange24h":1.58225649,"percentChange7d":-2.62858600,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.42536193,"percentChange60d":-8.16355881,"percentChange90d":-13.36637981,"fullyDilluttedMarketCap":783774651.98,"marketCapByTotalSupply":783774651.98016790000000000000000000000000,"dominance":0.0,"turnover":0.01333403,"ytdPriceChangePercentage":50.3384}],"isAudited":true,"auditInfoList":[{"coinId":"22265","auditor":"Quantstamp","auditStatus":2,"score":"N/A","auditTime":"2022-08-11","reportUrl":"https://certificate.quantstamp.com/view/oasys"}]},{"id":2930,"name":"IQ","symbol":"IQ","slug":"iq","tags":["media","ai-big-data","content-creation","ethereum-ecosystem","yield-farming"],"cmcRank":335,"marketPairCount":49,"circulatingSupply":12521015157.00000000,"selfReportedCirculatingSupply":13098383539,"totalSupply":13098383539.00000000,"maxSupply":2.1E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-10-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.005165558652504786000000,"volume24h":2743739.06696689,"marketCap":64678038.18238492152104140200000000000000,"percentChange1h":-0.49110555,"percentChange24h":-1.21677724,"percentChange7d":-3.82931012,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.30864353,"percentChange60d":-20.91937256,"percentChange90d":-19.22097731,"fullyDilluttedMarketCap":108476731.70,"marketCapByTotalSupply":67660468.42370771006111765400000000000000,"dominance":0.0057,"turnover":0.04242149,"ytdPriceChangePercentage":17.8077}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x579cea1889991f68acc35ff5c3dd0621ff29b0c9"},"isAudited":false},{"id":8335,"name":"Mdex","symbol":"MDX","slug":"mdex","tags":["decentralized-exchange-dex-token","defi","yield-farming","amm","heco-ecosystem","bnb-chain"],"cmcRank":336,"marketPairCount":140,"circulatingSupply":950246937.39460000,"selfReportedCirculatingSupply":0,"totalSupply":1060000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-27T00:00:00.000Z","quotes":[{"name":"USD","price":0.065748882421479550000000,"volume24h":2711971.01319931,"marketCap":62477674.15812859439915418043000000000000,"percentChange1h":0.03672637,"percentChange24h":1.21927506,"percentChange7d":-7.04325987,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.48950368,"percentChange60d":-14.10268461,"percentChange90d":-23.18466970,"fullyDilluttedMarketCap":69693815.37,"marketCapByTotalSupply":69693815.36676832300000000000000000000000,"dominance":0.0055,"turnover":0.04340704,"ytdPriceChangePercentage":-4.6362}],"isAudited":true,"auditInfoList":[{"coinId":"8335","auditor":"CertiK","auditStatus":2,"auditTime":"2021-03-24T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=mdextech"},{"coinId":"8335","auditor":"Fairyproof","auditStatus":2,"reportUrl":"https://fairyproof.com/report/MDEX Exchange"},{"coinId":"8335","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=819910d8deae79d973c1f24e008f6463648499438f0060b05171c0cad90695ae"}]},{"id":11289,"name":"Spell Token","symbol":"SPELL","slug":"spell-token","tags":["olympus-pro-ecosystem","arbitrum-ecosytem","defi-2","protocol-owned-liquidity"],"cmcRank":337,"marketPairCount":332,"circulatingSupply":107405628968.52492000,"selfReportedCirculatingSupply":0,"totalSupply":196008739620.00000000,"maxSupply":1.9600873962E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.000580223916616157200000,"volume24h":4967834.67208279,"marketCap":62319314.70673932143547192283742400000000,"percentChange1h":0.38900519,"percentChange24h":1.25614595,"percentChange7d":-5.71194219,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.30833535,"percentChange60d":-16.15197440,"percentChange90d":-28.57288008,"fullyDilluttedMarketCap":113728958.59,"marketCapByTotalSupply":113728958.59331294809978826400000000000000,"dominance":0.0055,"turnover":0.07971581,"ytdPriceChangePercentage":9.1755}],"isAudited":false},{"id":3884,"name":"Function X","symbol":"FX","slug":"function-x","tags":["hardware"],"cmcRank":338,"marketPairCount":27,"circulatingSupply":408520357.00000000,"selfReportedCirculatingSupply":0,"totalSupply":408520357.00000000,"maxSupply":1893022625,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-04-25T00:00:00.000Z","quotes":[{"name":"USD","price":0.152035794787463400000000,"volume24h":113464.85262118,"marketCap":62109717.16335328729243380000000000000000,"percentChange1h":0.29693262,"percentChange24h":0.11282230,"percentChange7d":-5.44307050,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.70709136,"percentChange60d":-21.25822753,"percentChange90d":-23.36299421,"fullyDilluttedMarketCap":287807199.34,"marketCapByTotalSupply":62109717.16335328729243380000000000000000,"dominance":0.0054,"turnover":0.00182685,"ytdPriceChangePercentage":-2.7051}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8c15ef5b4b21951d50e53e4fbda8298ffad25057"},"isAudited":false},{"id":8766,"name":"MyNeighborAlice","symbol":"ALICE","slug":"myneighboralice","tags":["collectibles-nfts","gaming","entertainment","metaverse","dao-maker","exnetwork-capital-portfolio","chromia-ecosystem","play-to-earn"],"cmcRank":339,"marketPairCount":154,"circulatingSupply":48068157.27000000,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-10T00:00:00.000Z","quotes":[{"name":"USD","price":1.287299296014492200000000,"volume24h":9674513.15135735,"marketCap":61878105.01438489526878829400000000000000,"percentChange1h":0.37797313,"percentChange24h":2.61182168,"percentChange7d":-6.87282856,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.83884848,"percentChange60d":-15.60123207,"percentChange90d":-25.65469376,"fullyDilluttedMarketCap":128729929.60,"marketCapByTotalSupply":128729929.60144922000000000000000000000000,"dominance":0.0054,"turnover":0.15634792,"ytdPriceChangePercentage":21.1218}],"isAudited":false},{"id":4039,"name":"ARPA","symbol":"ARPA","slug":"arpa-chain","tags":["scaling","arrington-xrp-capital-portfolio"],"cmcRank":340,"marketPairCount":101,"circulatingSupply":1242888889.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1500000000.00000000,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-07-15T00:00:00.000Z","quotes":[{"name":"USD","price":0.049556266820428185000000,"volume24h":41159764.58831184,"marketCap":61592933.41142954935893646500000000000000,"percentChange1h":-0.02409534,"percentChange24h":-8.56107511,"percentChange7d":15.68858195,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":12.75512251,"percentChange60d":14.42392012,"percentChange90d":25.31061334,"fullyDilluttedMarketCap":99112533.64,"marketCapByTotalSupply":74334400.23064227750000000000000000000000,"dominance":0.0054,"turnover":0.66825466,"ytdPriceChangePercentage":86.2349}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xba50933c268f567bdc86e1ac131be072c6b0b71a"},"isAudited":true,"auditInfoList":[{"coinId":"4039","auditor":"CertiK","auditStatus":2,"auditTime":"2021-08-14T08:20:04.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=arpa-chain"},{"coinId":"4039","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=eddff614ebe884428984e1e08ac577030f1fc9dbcfb26798c5d7246c5cfba41d"}]},{"id":21532,"name":"Aura Finance","symbol":"AURA","slug":"aura-finance","tags":[],"cmcRank":341,"marketPairCount":17,"circulatingSupply":28994653.36535906,"selfReportedCirculatingSupply":3686237.0,"totalSupply":50000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-23T10:42:44.000Z","quotes":[{"name":"USD","price":2.110320827579799600000000,"volume24h":619706.64255071,"marketCap":61188020.88537395307451645684437600000000,"percentChange1h":0.21855135,"percentChange24h":-2.22227900,"percentChange7d":-4.12614169,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.90800859,"percentChange60d":-36.47550674,"percentChange90d":-15.44764796,"fullyDilluttedMarketCap":211032082.76,"marketCapByTotalSupply":105516041.37898998000000000000000000000000,"dominance":0.0,"turnover":0.01012791,"ytdPriceChangePercentage":33.5028}],"isAudited":false},{"id":4092,"name":"Dusk Network","symbol":"DUSK","slug":"dusk-network","tags":["marketplace","privacy","zero-knowledge-proofs","smart-contracts"],"cmcRank":342,"marketPairCount":79,"circulatingSupply":421164409.31632507,"selfReportedCirculatingSupply":380663707,"totalSupply":500000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-07-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.143443870280028530000000,"volume24h":2641426.75616289,"marketCap":60413452.89653577264798971435424710000000,"percentChange1h":0.24127376,"percentChange24h":0.84039687,"percentChange7d":-2.48331694,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.71481828,"percentChange60d":-28.62519269,"percentChange90d":-36.73603142,"fullyDilluttedMarketCap":143443870.28,"marketCapByTotalSupply":71721935.14001426500000000000000000000000,"dominance":0.0053,"turnover":0.04372249,"ytdPriceChangePercentage":74.9180}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x940a2db1b7008b6c776d4faaca729d6d4a4aa551"},"isAudited":false},{"id":4761,"name":"NuCypher","symbol":"NU","slug":"nucypher","tags":["polychain-capital-portfolio","arrington-xrp-capital-portfolio","coinfund-portfolio","kenetic-capital-portfolio","web3"],"cmcRank":343,"marketPairCount":89,"circulatingSupply":703000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1380688920.64425470,"maxSupply":1.38068892E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-10-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.085710751764661920000000,"volume24h":2948.57067299,"marketCap":60254658.49055732976000000000000000000000,"percentChange1h":0.29171267,"percentChange24h":-1.14472392,"percentChange7d":-10.54466634,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.13571588,"percentChange60d":-37.17632754,"percentChange90d":-40.47593839,"fullyDilluttedMarketCap":118339885.29,"marketCapByTotalSupply":118339885.34155871515484313587102400000000,"dominance":0.0053,"turnover":0.00004894,"ytdPriceChangePercentage":1.6557}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4fe83213d56308330ec302a8bd641f1d0113a4cc"},"isAudited":false},{"id":2840,"name":"QuarkChain","symbol":"QKC","slug":"quarkchain","tags":["marketplace","payments"],"cmcRank":344,"marketPairCount":39,"circulatingSupply":6399906497.00000000,"selfReportedCirculatingSupply":5302462976,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-06-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.009404969091460763000000,"volume24h":1355112.27373874,"marketCap":60190922.79252392434427721100000000000000,"percentChange1h":0.23389705,"percentChange24h":0.46583146,"percentChange7d":-3.99148913,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.84325505,"percentChange60d":-18.46777022,"percentChange90d":-7.82100219,"fullyDilluttedMarketCap":94049690.91,"marketCapByTotalSupply":94049690.91460763000000000000000000000000,"dominance":0.0053,"turnover":0.02251357,"ytdPriceChangePercentage":18.2672}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xea26c4ac16d4a5a106820bc8aee85fd0b7b2b664"},"isAudited":true,"auditInfoList":[{"coinId":"2840","auditor":"CertiK","auditStatus":2,"reportUrl":"https://cmc.certik-skynet.com/redirect?project=quarkchain"},{"coinId":"2840","auditor":"Verichains","auditStatus":2,"reportUrl":"https://www.verichains.io?search=QuarkChain"}]},{"id":8100,"name":"Ankr Staked ETH","symbol":"ankrETH","slug":"ankreth","tags":["eth-2-staking","liquid-staking-derivatives"],"cmcRank":345,"marketPairCount":25,"circulatingSupply":29330.00000000,"selfReportedCirculatingSupply":0,"totalSupply":54973.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-23T00:00:00.000Z","quotes":[{"name":"USD","price":2034.034974096332700000000000,"volume24h":504423.43855551,"marketCap":59658245.79024543809100000000000000000000,"percentChange1h":0.27760276,"percentChange24h":0.39749980,"percentChange7d":-1.18191699,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.48858718,"percentChange60d":13.09713915,"percentChange90d":24.98554755,"fullyDilluttedMarketCap":111817004.63,"marketCapByTotalSupply":111817004.63099769751710000000000000000000,"dominance":0.0,"turnover":0.00845522,"ytdPriceChangePercentage":74.8414}],"isAudited":false},{"id":7959,"name":"Venus BUSD","symbol":"vBUSD","slug":"venus-busd","tags":["stablecoin","bnb-chain"],"cmcRank":346,"marketPairCount":3,"circulatingSupply":2694770470.00000000,"selfReportedCirculatingSupply":0,"totalSupply":2694770470.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-12T00:00:00.000Z","quotes":[{"name":"USD","price":0.022095457778756634000000,"volume24h":1346111.35198946,"marketCap":59542187.14332517061979798000000000000000,"percentChange1h":0.03893966,"percentChange24h":0.03832149,"percentChange7d":0.09754700,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.26779853,"percentChange60d":0.57535791,"percentChange90d":1.01687797,"fullyDilluttedMarketCap":59542187.14,"marketCapByTotalSupply":59542187.14332517061979798000000000000000,"dominance":0.0,"turnover":0.02260769,"ytdPriceChangePercentage":1.4036}],"isAudited":false},{"id":11783,"name":"GameFi.org","symbol":"GAFI","slug":"gamefi","tags":["gaming","launchpad","metaverse","polkafoundry-red-kite","play-to-earn","icetea-labs","animoca-brands-portfolio"],"cmcRank":347,"marketPairCount":19,"circulatingSupply":8340920.32280000,"selfReportedCirculatingSupply":8340920.0,"totalSupply":14954970.32300000,"maxSupply":1.495497E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-09T09:16:09.000Z","quotes":[{"name":"USD","price":7.100653810321721000000000,"volume24h":88314.76668605,"marketCap":59225987.67167969909517153880000000000000,"percentChange1h":0.61422877,"percentChange24h":3.49401902,"percentChange7d":-16.39358075,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.60908179,"percentChange60d":17.72572720,"percentChange90d":-6.96548419,"fullyDilluttedMarketCap":106190064.71,"marketCapByTotalSupply":106190067.00725820863728588300000000000000,"dominance":0.0,"turnover":0.00149115,"ytdPriceChangePercentage":19.9565}],"isAudited":true,"auditInfoList":[{"coinId":"11783","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#gamefi"}]},{"id":2588,"name":"Loom Network","symbol":"LOOM","slug":"loom-network","tags":["platform","cosmos-ecosystem","enterprise-solutions","scaling","injective-ecosystem","bnb-chain"],"cmcRank":348,"marketPairCount":71,"circulatingSupply":1132425697.57903980,"selfReportedCirculatingSupply":0,"totalSupply":1300000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-03-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.052152630464071606000000,"volume24h":3793314.72734186,"marketCap":59058978.93385817059584931192391880000000,"percentChange1h":0.49113456,"percentChange24h":1.03022850,"percentChange7d":-1.97142640,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.56006843,"percentChange60d":-25.58397666,"percentChange90d":5.23637398,"fullyDilluttedMarketCap":67798419.60,"marketCapByTotalSupply":67798419.60329308780000000000000000000000,"dominance":0.0052,"turnover":0.06422926,"ytdPriceChangePercentage":29.5719}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x42476F744292107e34519F9c357927074Ea3F75D"},"isAudited":false},{"id":3928,"name":"IDEX","symbol":"IDEX","slug":"idex","tags":["decentralized-exchange-dex-token","defi"],"cmcRank":349,"marketPairCount":60,"circulatingSupply":673858613.50077840,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-05-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.087198597825147790000000,"volume24h":21290706.39557723,"marketCap":58759526.22966608059053626003973600000000,"percentChange1h":0.26603929,"percentChange24h":-0.99829806,"percentChange7d":-3.06876893,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":54.63360947,"percentChange60d":59.22445668,"percentChange90d":67.85232084,"fullyDilluttedMarketCap":87198597.83,"marketCapByTotalSupply":87198597.82514779000000000000000000000000,"dominance":0.0051,"tvl":2423121.47302,"turnover":0.36233625,"ytdPriceChangePercentage":134.3297}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb705268213d593b8fd88d3fdeff93aff5cbdcfae"},"isAudited":true,"auditInfoList":[{"coinId":"3928","auditor":"Quantstamp","auditStatus":2,"score":"N/A","auditTime":"2020-08-27","reportUrl":"https://certificate.quantstamp.com/view/idex"}]},{"id":20672,"name":"Clash of Lilliput","symbol":"COL","slug":"clash-of-lilliput","tags":[],"cmcRank":350,"marketPairCount":4,"circulatingSupply":82074400.00000000,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-20T04:02:04.000Z","quotes":[{"name":"USD","price":0.705074318661008800000000,"volume24h":67439.09208034,"marketCap":57868551.65951110065472000000000000000000,"percentChange1h":0.09573834,"percentChange24h":1.56532370,"percentChange7d":-1.56658931,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":16.69620054,"percentChange60d":22.29729108,"percentChange90d":19.49562966,"fullyDilluttedMarketCap":705074318.66,"marketCapByTotalSupply":705074318.66100880000000000000000000000000,"dominance":0.0,"turnover":0.00116538,"ytdPriceChangePercentage":19.3384}],"isAudited":true,"auditInfoList":[{"coinId":"20672","auditor":"CertiK","auditStatus":2,"auditTime":"2022-04-26T08:38:29.012Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=clash-of-lilliput"}]},{"id":2896,"name":"Hifi Finance (Old)","symbol":"MFT","slug":"mainframe","tags":["platform","content-creation","smart-contracts","kenetic-capital-portfolio"],"cmcRank":351,"marketPairCount":49,"circulatingSupply":10000000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-07-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.005728516260483062500000,"volume24h":39578.22591959,"marketCap":57285162.60483062500000000000000000000000,"percentChange1h":0.02712068,"percentChange24h":0.62860969,"percentChange7d":-2.23921422,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.33769408,"percentChange60d":5.85218204,"percentChange90d":11.79576199,"fullyDilluttedMarketCap":57285162.60,"marketCapByTotalSupply":57285162.60483062500000000000000000000000,"dominance":0.005,"turnover":0.00069090,"ytdPriceChangePercentage":7.0043}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdf2c7238198ad8b389666574f2d8bc411a4b7428"},"isAudited":false},{"id":7817,"name":"Bifrost","symbol":"BFC","slug":"bifrost","tags":["platform","interoperability","avalanche-ecosystem","exnetwork-capital-portfolio","vbc-ventures-portfolio"],"cmcRank":352,"marketPairCount":14,"circulatingSupply":1088467441.00000000,"selfReportedCirculatingSupply":466758274,"totalSupply":2368584074.00000000,"maxSupply":2368584074,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.052583909417835466000000,"volume24h":321674.72783271,"marketCap":57235873.32180716943606250600000000000000,"percentChange1h":0.28716088,"percentChange24h":0.37657109,"percentChange7d":-3.01925281,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.78227466,"percentChange60d":-18.90730215,"percentChange90d":-28.28529699,"fullyDilluttedMarketCap":124549410.40,"marketCapByTotalSupply":124549410.39574369631996848400000000000000,"dominance":0.0,"turnover":0.00562016,"ytdPriceChangePercentage":2.6942}],"isAudited":true,"auditInfoList":[{"coinId":"7817","auditor":"CertiK","auditStatus":2,"auditTime":"2021-08-03T08:51:44.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=bifrost"}]},{"id":7242,"name":"cVault.finance","symbol":"CORE","slug":"cvault-finance","tags":["defi","dao","governance"],"cmcRank":353,"marketPairCount":9,"circulatingSupply":10000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":10000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-30T00:00:00.000Z","quotes":[{"name":"USD","price":5710.046342995638000000000000,"volume24h":0E-8,"marketCap":57100463.42995638000000000000000000000000,"percentChange1h":0E-8,"percentChange24h":1.96177680,"percentChange7d":-4.69008784,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.72970803,"percentChange60d":-7.28779982,"percentChange90d":-5.26925694,"fullyDilluttedMarketCap":57100463.43,"marketCapByTotalSupply":57100463.42995638000000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-3.5198}],"isAudited":false},{"id":3951,"name":"Pirate Chain","symbol":"ARRR","slug":"pirate-chain","tags":["mineable","hybrid-dpow-pow","medium-of-exchange","privacy","zero-knowledge-proofs"],"cmcRank":354,"marketPairCount":17,"circulatingSupply":196213797.97055000,"selfReportedCirculatingSupply":0,"totalSupply":196213797.97055000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-05-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.290864721797531760000000,"volume24h":49920.67400390,"marketCap":57071671.75954112759828716966800000000000,"percentChange1h":0.39894088,"percentChange24h":-0.29680346,"percentChange7d":-1.88608383,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.83944038,"percentChange60d":-29.11930257,"percentChange90d":-30.44137165,"fullyDilluttedMarketCap":58172944.36,"marketCapByTotalSupply":57071671.75954112759828716966800000000000,"dominance":0.0,"turnover":0.00087470,"ytdPriceChangePercentage":-5.1936}],"isAudited":false},{"id":13769,"name":"World Mobile Token","symbol":"WMT","slug":"world-mobile-token","tags":["cardano-ecosystem","cardano"],"cmcRank":355,"marketPairCount":29,"circulatingSupply":409664208.66059800,"selfReportedCirculatingSupply":413964208.660598,"totalSupply":2000000000.00000000,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-02T08:55:10.000Z","quotes":[{"name":"USD","price":0.138810684606385300000000,"volume24h":484699.47581482,"marketCap":56865769.26291068629695131640940000000000,"percentChange1h":0.27977797,"percentChange24h":-0.24908814,"percentChange7d":-6.83803116,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.06781576,"percentChange60d":-23.96574320,"percentChange90d":-26.12769890,"fullyDilluttedMarketCap":277621369.21,"marketCapByTotalSupply":277621369.21277060000000000000000000000000,"dominance":0.0,"turnover":0.00852357,"ytdPriceChangePercentage":-7.7429}],"isAudited":true,"auditInfoList":[{"coinId":"13769","auditor":"Verichains","auditStatus":2,"reportUrl":"https://www.verichains.io?search=world+mobile+token"}]},{"id":7224,"name":"DODO","symbol":"DODO","slug":"dodo","tags":["decentralized-exchange-dex-token","defi","coinbase-ventures-portfolio","three-arrows-capital-portfolio","cms-holdings-portfolio","defiance-capital-portfolio","framework-ventures-portfolio","alameda-research-portfolio","pantera-capital-portfolio","exnetwork-capital-portfolio","arbitrum-ecosytem","bnb-chain"],"cmcRank":356,"marketPairCount":131,"circulatingSupply":455104664.54481363,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.124245818934888830000000,"volume24h":6328531.33664207,"marketCap":56544851.74745823448074263711875290000000,"percentChange1h":0.80359181,"percentChange24h":3.93750895,"percentChange7d":-0.00394411,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.27005200,"percentChange60d":-30.09070162,"percentChange90d":-9.39976072,"fullyDilluttedMarketCap":124245818.93,"marketCapByTotalSupply":124245818.93488883000000000000000000000000,"dominance":0.0049,"tvl":41235305.53928,"turnover":0.11192056,"ytdPriceChangePercentage":31.7622}],"isAudited":true,"auditInfoList":[{"coinId":"7224","auditor":"CertiK","auditStatus":2,"auditTime":"2022-07-06T09:30:49.809Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=dodo-dex"},{"coinId":"7224","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=e7affdb6a699b2e696569601168cdddee761c98d441f145a469ffc1e02ad4370"}]},{"id":9119,"name":"Alien Worlds","symbol":"TLM","slug":"alien-worlds","tags":["collectibles-nfts","gaming","entertainment","dao","metaverse","play-to-earn","animoca-brands-portfolio","bnb-chain"],"cmcRank":357,"marketPairCount":111,"circulatingSupply":3550017185.60750000,"selfReportedCirculatingSupply":9.1403037E+8,"totalSupply":5998374055.35950000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.015829648617704074000000,"volume24h":4884272.84889404,"marketCap":56195524.63497746947976691495500000000000,"percentChange1h":0.12743160,"percentChange24h":1.03170714,"percentChange7d":-2.24128210,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.59541841,"percentChange60d":-13.92846963,"percentChange90d":-26.56886961,"fullyDilluttedMarketCap":158296486.18,"marketCapByTotalSupply":94952153.57389348982746468460300000000000,"dominance":0.0049,"turnover":0.08691569,"ytdPriceChangePercentage":31.0976}],"isAudited":false},{"id":7824,"name":"Vai","symbol":"VAI","slug":"vai","tags":["defi","stablecoin","asset-backed-stablecoin","bnb-chain","usd-stablecoin"],"cmcRank":358,"marketPairCount":77,"circulatingSupply":57498554.00000000,"selfReportedCirculatingSupply":0,"totalSupply":57498554.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.976027389438825300000000,"volume24h":6533.21164054,"marketCap":56120163.55712732620861620000000000000000,"percentChange1h":0.02633335,"percentChange24h":0.11565239,"percentChange7d":-2.01505613,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.49200199,"percentChange60d":-1.32613832,"percentChange90d":0.21745736,"fullyDilluttedMarketCap":56120163.56,"marketCapByTotalSupply":56120163.55712732620861620000000000000000,"dominance":0.0,"turnover":0.00011641,"ytdPriceChangePercentage":-0.0791}],"isAudited":false},{"id":7692,"name":"e-Radix","symbol":"EXRD","slug":"radix","tags":["ethereum-ecosystem"],"cmcRank":359,"marketPairCount":34,"circulatingSupply":734834633.00000000,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":2.4E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.075508771123888050000000,"volume24h":145601.78236304,"marketCap":55486460.11710327275483565000000000000000,"percentChange1h":3.24857410,"percentChange24h":2.95431439,"percentChange7d":-4.06915079,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.83876706,"percentChange60d":98.37541583,"percentChange90d":52.19305535,"fullyDilluttedMarketCap":1812210506.97,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00262410,"ytdPriceChangePercentage":116.9532}],"isAudited":false},{"id":6731,"name":"Tokamak Network","symbol":"TON","slug":"tokamak-network","tags":[],"cmcRank":360,"marketPairCount":6,"circulatingSupply":35773415.00000000,"selfReportedCirculatingSupply":0,"totalSupply":75018093.76000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-29T00:00:00.000Z","quotes":[{"name":"USD","price":1.550531847537150800000000,"volume24h":913923.30946901,"marketCap":55467819.25266322348598200000000000000000,"percentChange1h":-0.09406847,"percentChange24h":0.40166383,"percentChange7d":-2.76571998,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.31334503,"percentChange60d":-14.80950707,"percentChange90d":7.06834138,"fullyDilluttedMarketCap":116317943.52,"marketCapByTotalSupply":116317943.51640800379765900800000000000000,"dominance":0.0,"turnover":0.01647664,"ytdPriceChangePercentage":46.3134}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2be5e8c109e2197D077D13A82dAead6a9b3433C5"},"isAudited":false},{"id":1757,"name":"FUNToken","symbol":"FUN","slug":"funtoken","tags":["gambling","marketplace","payments","pantera-capital-portfolio"],"cmcRank":361,"marketPairCount":46,"circulatingSupply":10962808529.39802600,"selfReportedCirculatingSupply":10945357176,"totalSupply":10977277070.39802600,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-06-27T00:00:00.000Z","quotes":[{"name":"USD","price":0.005058402229921163000000,"volume24h":689621.17302331,"marketCap":55454295.11130572033996582782423800000000,"percentChange1h":0.13429311,"percentChange24h":0.32559743,"percentChange7d":-6.39474988,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.35472115,"percentChange60d":-23.84878388,"percentChange90d":-25.85308425,"fullyDilluttedMarketCap":55527482.81,"marketCapByTotalSupply":55527482.81136382611359901082423800000000,"dominance":0.0049,"turnover":0.01243585,"ytdPriceChangePercentage":-16.0714}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x419d0d8bdd9af5e606ae2232ed285aff190e711b"},"isAudited":true,"auditInfoList":[{"coinId":"1757","auditor":"CertiK","auditStatus":2,"reportUrl":"https://cmc.certik-skynet.com/redirect?project=fun-token"}]},{"id":11374,"name":"Mines of Dalarnia","symbol":"DAR","slug":"mines-of-dalarnia","tags":["collectibles-nfts","gaming","metaverse","chromia-ecosystem","play-to-earn","animoca-brands-portfolio"],"cmcRank":362,"marketPairCount":100,"circulatingSupply":398953623.00000000,"selfReportedCirculatingSupply":0,"totalSupply":800000000.00000000,"maxSupply":8.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.138690357274632900000000,"volume24h":6150964.20645480,"marketCap":55331020.50987920144999670000000000000000,"percentChange1h":0.25563711,"percentChange24h":1.75626756,"percentChange7d":-6.26113944,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.39757376,"percentChange60d":-17.56107496,"percentChange90d":-36.17389308,"fullyDilluttedMarketCap":110952285.82,"marketCapByTotalSupply":110952285.81970632000000000000000000000000,"dominance":0.0048,"turnover":0.11116665,"ytdPriceChangePercentage":18.0375}],"isAudited":false},{"id":11232,"name":"Highstreet","symbol":"HIGH","slug":"highstreet","tags":["vr-ar","ethereum-ecosystem","solana-ecosystem","metaverse","bullperks-launchpad","animoca-brands-portfolio","skyvision-capital-portfolio"],"cmcRank":363,"marketPairCount":76,"circulatingSupply":36155155.22765220,"selfReportedCirculatingSupply":2.0304E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-12T00:00:00.000Z","quotes":[{"name":"USD","price":1.513959679504879300000000,"volume24h":9071690.08484147,"marketCap":54737447.22090548609837218337946000000000,"percentChange1h":-0.34447000,"percentChange24h":2.08288962,"percentChange7d":-2.39100700,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.68802715,"percentChange60d":-31.69181888,"percentChange90d":-53.38277089,"fullyDilluttedMarketCap":151395967.95,"marketCapByTotalSupply":151395967.95048793000000000000000000000000,"dominance":0.0048,"turnover":0.16573097,"ytdPriceChangePercentage":76.3886}],"isAudited":true,"auditInfoList":[{"coinId":"11232","auditor":"CertiK","auditStatus":2,"auditTime":"2021-06-15T05:07:15.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=highstreet"}]},{"id":10223,"name":"Vega Protocol","symbol":"VEGA","slug":"vegaprotocol","tags":["pos","defi","derivatives","coinbase-ventures-portfolio"],"cmcRank":364,"marketPairCount":27,"circulatingSupply":49255295.96847415,"selfReportedCirculatingSupply":49255295.96847415,"totalSupply":64999723.00000000,"maxSupply":64999723,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-02T19:00:00.000Z","quotes":[{"name":"USD","price":1.093485296532595200000000,"volume24h":382944.00846960,"marketCap":53859941.91788769678848708361408000000000,"percentChange1h":-0.37371953,"percentChange24h":0.88249385,"percentChange7d":1.60980187,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.38246983,"percentChange60d":-18.66371861,"percentChange90d":-4.46928992,"fullyDilluttedMarketCap":71076241.38,"marketCapByTotalSupply":71076241.37919154847112960000000000000000,"dominance":0.0047,"turnover":0.00711000,"ytdPriceChangePercentage":21.3238}],"isAudited":false},{"id":8972,"name":"Seedify.fund","symbol":"SFUND","slug":"seedify-fund","tags":["gaming","launchpad","polygon-ecosystem","play-to-earn","bnb-chain"],"cmcRank":365,"marketPairCount":53,"circulatingSupply":49389165.96626599,"selfReportedCirculatingSupply":10933308,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-29T00:00:00.000Z","quotes":[{"name":"USD","price":1.070615620195946500000000,"volume24h":1248939.17538831,"marketCap":52876812.55193439617777273880953500000000,"percentChange1h":-0.04642252,"percentChange24h":-0.06457119,"percentChange7d":-13.42660448,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.54082444,"percentChange60d":-4.52609017,"percentChange90d":8.84070064,"fullyDilluttedMarketCap":107061562.02,"marketCapByTotalSupply":107061562.01959465000000000000000000000000,"dominance":0.0046,"turnover":0.02361979,"ytdPriceChangePercentage":35.7548}],"isAudited":true,"auditInfoList":[{"coinId":"8972","auditor":"CertiK","auditStatus":2,"auditTime":"2022-07-06T09:20:44.108Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=seedifyfund"},{"coinId":"8972","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#seedefi_fund"}]},{"id":19650,"name":"Volt Inu V2","symbol":"VOLT","slug":"volt-inu-v2","tags":["medium-of-exchange","collectibles-nfts","gaming","memes","payments","dao","ethereum-ecosystem","binance-smart-chain","polygon-ecosystem","doggone-doggerel"],"cmcRank":366,"marketPairCount":57,"circulatingSupply":54766287142827.00000000,"selfReportedCirculatingSupply":2716436521541.19,"totalSupply":69000000000000.00000000,"maxSupply":6.9E+13,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-21T19:32:33.000Z","quotes":[{"name":"USD","price":9.65476250576645100E-7,"volume24h":18747529.73843559,"marketCap":52875549.56866053748485418969770000000000,"percentChange1h":-1.72411458,"percentChange24h":-0.72058658,"percentChange7d":10.76147065,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.47468805,"percentChange60d":-41.92942839,"percentChange90d":-41.59310209,"fullyDilluttedMarketCap":66617861.29,"marketCapByTotalSupply":66617861.28978851190000000000000000000000,"dominance":0.0,"turnover":0.35455952,"ytdPriceChangePercentage":24.2493}],"isAudited":true,"auditInfoList":[{"coinId":"19650","auditor":"CertiK","auditStatus":2,"auditTime":"2022-05-10T10:01:57.965Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=volt-inu"}]},{"id":2856,"name":"CEEK VR","symbol":"CEEK","slug":"ceek-vr","tags":["vr-ar","collectibles-nfts","music","metaverse","bnb-chain"],"cmcRank":367,"marketPairCount":89,"circulatingSupply":805717779.24547100,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-06-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.065339102785349900000000,"volume24h":7702725.54910072,"marketCap":52644876.79410369006569472530290000000000,"percentChange1h":0.03984774,"percentChange24h":2.54803023,"percentChange7d":-3.02993500,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.47044595,"percentChange60d":-27.74142876,"percentChange90d":-42.53289698,"fullyDilluttedMarketCap":65339102.79,"marketCapByTotalSupply":65339102.78534990000000000000000000000000,"dominance":0.0046,"turnover":0.14631482,"ytdPriceChangePercentage":-13.5073}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb056c38f6b7dc4064367403e26424cd2c60655e1"},"isAudited":true,"auditInfoList":[{"coinId":"2856","auditor":"CertiK","auditStatus":2,"auditTime":"2021-05-22T17:24:02.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=ceek"}]},{"id":2700,"name":"Celsius","symbol":"CEL","slug":"celsius","tags":["lending-borowing","exnetwork-capital-portfolio"],"cmcRank":368,"marketPairCount":90,"circulatingSupply":238863519.82600000,"selfReportedCirculatingSupply":510732063,"totalSupply":695658160.00000000,"maxSupply":6.9565816E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-05-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.219957387250067720000000,"volume24h":649894.37187163,"marketCap":52539795.73028171045606261672000000000000,"percentChange1h":2.91119656,"percentChange24h":3.19021057,"percentChange7d":-15.37443526,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.25513241,"percentChange60d":-41.84350596,"percentChange90d":-58.50802592,"fullyDilluttedMarketCap":153015151.29,"marketCapByTotalSupply":153015151.29278956997059520000000000000000,"dominance":0.0046,"turnover":0.01236956,"ytdPriceChangePercentage":-54.4982}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d"},"isAudited":false},{"id":20641,"name":"Euro Coin","symbol":"EUROC","slug":"euro-coin","tags":["stablecoin","ethereum-ecosystem","eur-stablecoin"],"cmcRank":369,"marketPairCount":31,"circulatingSupply":48159455.37000000,"selfReportedCirculatingSupply":0.0,"totalSupply":48159455.37000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-16T19:13:48.000Z","quotes":[{"name":"USD","price":1.085569923949906600000000,"volume24h":793851.58659882,"marketCap":52280456.30347982101836844200000000000000,"percentChange1h":0.17666272,"percentChange24h":-0.05662206,"percentChange7d":-1.32976891,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.40396576,"percentChange60d":1.57660229,"percentChange90d":0.98111775,"fullyDilluttedMarketCap":52280456.30,"marketCapByTotalSupply":52280456.30347982101836844200000000000000,"dominance":0.0,"turnover":0.01518448,"ytdPriceChangePercentage":1.3116}],"isAudited":false},{"id":11346,"name":"RACA","symbol":"RACA","slug":"radio-caca","tags":["collectibles-nfts","gaming","metaverse","play-to-earn","mvb","bnb-chain"],"cmcRank":370,"marketPairCount":149,"circulatingSupply":334651566603.97284000,"selfReportedCirculatingSupply":334651566603.97284,"totalSupply":431418233271.00000000,"maxSupply":5.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.000155542414078086570000,"volume24h":3109626.78173701,"marketCap":52052512.54459551050526654744875880000000,"percentChange1h":0.02213574,"percentChange24h":0.97489970,"percentChange7d":-2.24806272,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.80921715,"percentChange60d":-18.63053906,"percentChange90d":-27.48657869,"fullyDilluttedMarketCap":77771207.04,"marketCapByTotalSupply":67103833.48027442626559227047000000000000,"dominance":0.0046,"turnover":0.05974019,"ytdPriceChangePercentage":-5.0820}],"isAudited":true,"auditInfoList":[{"coinId":"11346","auditor":"CertiK","auditStatus":2,"auditTime":"2021-10-27T15:15:47.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=radiocaca"}]},{"id":8290,"name":"SuperVerse","symbol":"SUPER","slug":"superfarm","tags":["collectibles-nfts","launchpad","polkastarter","exnetwork-capital-portfolio","superstarter","polygon-ecosystem","animoca-brands-portfolio","injective-ecosystem","bnb-chain"],"cmcRank":371,"marketPairCount":88,"circulatingSupply":403829654.41691726,"selfReportedCirculatingSupply":0,"totalSupply":999998077.41691730,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.127230067878279700000000,"volume24h":2056303.61644869,"marketCap":51379274.34272661665565018603762200000000,"percentChange1h":0.42324860,"percentChange24h":1.31966983,"percentChange7d":-10.33037003,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.17520449,"percentChange60d":5.19681394,"percentChange90d":-2.08036095,"fullyDilluttedMarketCap":127230067.88,"marketCapByTotalSupply":127229823.26790358644676600116881000000000,"dominance":0.0045,"turnover":0.04002204,"ytdPriceChangePercentage":58.2929}],"isAudited":true,"auditInfoList":[{"coinId":"8290","auditor":"CertiK","auditStatus":2,"auditTime":"2021-09-04T02:14:48.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=superfarm"}]},{"id":2765,"name":"XYO","symbol":"XYO","slug":"xyo","tags":["logistics","oracles","ethereum-ecosystem","metaverse","play-to-earn","web3"],"cmcRank":372,"marketPairCount":58,"circulatingSupply":12844821265.92050000,"selfReportedCirculatingSupply":0,"totalSupply":13960974963.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-05-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.003996732803574494000000,"volume24h":381406.12875893,"marketCap":51337318.50955572108850523172700000000000,"percentChange1h":-0.14430402,"percentChange24h":1.68644967,"percentChange7d":-3.81857299,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.52031771,"percentChange60d":-21.62098342,"percentChange90d":-35.46864142,"fullyDilluttedMarketCap":55798286.60,"marketCapByTotalSupply":55798286.60450430763939372200000000000000,"dominance":0.0045,"turnover":0.00742941,"ytdPriceChangePercentage":28.5108}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x55296f69f40ea6d20e478533c15a6b08b654e758"},"isAudited":false},{"id":7102,"name":"Linear Finance","symbol":"LINA","slug":"linear","tags":["decentralized-exchange-dex-token","defi","yield-farming","polkadot-ecosystem","binance-launchpad","cms-holdings-portfolio","kenetic-capital-portfolio","alameda-research-portfolio","bnb-chain"],"cmcRank":373,"marketPairCount":97,"circulatingSupply":5200901948.60300500,"selfReportedCirculatingSupply":5200901948.603005,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.009811812041938232000000,"volume24h":10033586.57447653,"marketCap":51030272.36824298022482489958716000000000,"percentChange1h":0.15887961,"percentChange24h":-0.69367100,"percentChange7d":-8.59350534,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.50817987,"percentChange60d":27.24366046,"percentChange90d":37.99026131,"fullyDilluttedMarketCap":98118120.42,"marketCapByTotalSupply":98118120.41938232000000000000000000000000,"dominance":0.0045,"turnover":0.19662028,"ytdPriceChangePercentage":95.6477}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3e9bc21c9b189c09df3ef1b824798658d5011937"},"isAudited":true,"auditInfoList":[{"coinId":"7102","auditor":"CertiK","auditStatus":2,"auditTime":"2021-07-13T02:28:18.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=linearfinance"},{"coinId":"7102","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=f3a0566c7ce7be762598e611e5bf236c1677a8d9275909a89ef2c0d321508570"}]},{"id":10529,"name":"Sun (New)","symbol":"SUN","slug":"sun-token","tags":["tron-ecosystem"],"cmcRank":374,"marketPairCount":74,"circulatingSupply":9391103472.00000000,"selfReportedCirculatingSupply":0,"totalSupply":19900730000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.005399730585556214000000,"volume24h":7975093.93347255,"marketCap":50709428.64988155434657500800000000000000,"percentChange1h":0.06802227,"percentChange24h":0.87499623,"percentChange7d":-2.65244589,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.95649090,"percentChange60d":-14.63756596,"percentChange90d":-9.76289698,"fullyDilluttedMarketCap":107458580.46,"marketCapByTotalSupply":107458580.45589611463622000000000000000000,"dominance":0.0044,"turnover":0.15727044,"ytdPriceChangePercentage":4.4341}],"isAudited":true,"auditInfoList":[{"coinId":"10529","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=4e47753c1a92ac41df65c858edfe77f5245a4f6bc7e1235c6c338bcc47ca3c32"}]},{"id":7725,"name":"TrueFi","symbol":"TRU","slug":"truefi-token","tags":["defi","ethereum-ecosystem","yield-farming","avalanche-ecosystem","lending-borowing","real-world-assets"],"cmcRank":375,"marketPairCount":64,"circulatingSupply":1056678395.07178530,"selfReportedCirculatingSupply":0,"totalSupply":1198450773.15516020,"maxSupply":1.45E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.047903798071109370000000,"volume24h":4226144.26919503,"marketCap":50618908.46362273347673515745826100000000,"percentChange1h":0.33860258,"percentChange24h":1.33080658,"percentChange7d":-0.30149128,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.94933970,"percentChange60d":-50.61419552,"percentChange90d":13.95247451,"fullyDilluttedMarketCap":69460507.20,"marketCapByTotalSupply":57410343.83538969633351595407107400000000,"dominance":0.0044,"tvl":1429552.07117,"turnover":0.08348944,"ytdPriceChangePercentage":72.9892}],"isAudited":false},{"id":6951,"name":"Reef","symbol":"REEF","slug":"reef","tags":["hybrid-pow-npos","media","enterprise-solutions","gaming","entertainment","payments","wallet","binance-launchpool","metaverse","web3","reef-chain"],"cmcRank":376,"marketPairCount":139,"circulatingSupply":22821409581.00000000,"selfReportedCirculatingSupply":0,"totalSupply":22821409581.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.002214480807603797600000,"volume24h":7507712.67564881,"marketCap":50537573.51958992420062480560000000000000,"percentChange1h":0.11774395,"percentChange24h":1.07810409,"percentChange7d":-2.52695135,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.24607211,"percentChange60d":-16.18315438,"percentChange90d":-31.23700320,"fullyDilluttedMarketCap":50537573.52,"marketCapByTotalSupply":50537573.51958992420062480560000000000000,"dominance":0.0044,"turnover":0.14855705,"ytdPriceChangePercentage":-3.3734}],"platform":{},"isAudited":true,"auditInfoList":[{"coinId":"6951","auditor":"CertiK","auditStatus":2,"auditTime":"2021-07-20T11:46:32.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=reef-finance"}]},{"id":5161,"name":"WazirX","symbol":"WRX","slug":"wazirx","tags":["centralized-exchange","algorand-ecosystem","binance-launchpad","injective-ecosystem"],"cmcRank":377,"marketPairCount":75,"circulatingSupply":381856872.34196910,"selfReportedCirculatingSupply":0,"totalSupply":962646668.99000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-02-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.132086093595952440000000,"volume24h":289932.76603816,"marketCap":50437982.58041899314869129954960400000000,"percentChange1h":-0.25031920,"percentChange24h":-0.26553287,"percentChange7d":-11.95604282,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.90744272,"percentChange60d":-20.57392248,"percentChange90d":-28.31235827,"fullyDilluttedMarketCap":127152238.02,"marketCapByTotalSupply":127152238.02004498731246283560000000000000,"dominance":0.0044,"turnover":0.00574830,"ytdPriceChangePercentage":-2.8824}],"platform":{"id":15,"name":"BNB Beacon Chain (BEP2)","symbol":"BNB","slug":"bnb","token_address":"WRX-ED1"},"isAudited":true,"auditInfoList":[{"coinId":"5161","auditor":"CertiK","auditStatus":2,"auditTime":"2021-05-21T22:23:32.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=wazirx"}]},{"id":3816,"name":"Verasity","symbol":"VRA","slug":"verasity","tags":["ai-big-data","collectibles-nfts","gaming","entertainment","payments","staking","video","metaverse"],"cmcRank":378,"marketPairCount":83,"circulatingSupply":10305680354.00000000,"selfReportedCirculatingSupply":10305680354,"totalSupply":110305680354.00000000,"maxSupply":110305680354,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-04-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.004870450337170176500000,"volume24h":7518854.04368960,"marketCap":50193304.35490736391076248100000000000000,"percentChange1h":0.48998917,"percentChange24h":1.86188384,"percentChange7d":3.23737965,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.04704467,"percentChange60d":-26.80222357,"percentChange90d":-51.82380145,"fullyDilluttedMarketCap":537238338.07,"marketCapByTotalSupply":537238338.07192501391076248100000000000000,"dominance":0.0044,"turnover":0.14979795,"ytdPriceChangePercentage":119.5962}],"isAudited":false},{"id":12089,"name":"Coinweb","symbol":"CWEB","slug":"coinweb","tags":["layer-2","bullperks-launchpad","bitcoin-ecosystem"],"cmcRank":379,"marketPairCount":13,"circulatingSupply":1694951452.00000000,"selfReportedCirculatingSupply":2955107628,"totalSupply":7671841068.00000000,"maxSupply":7.68E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-30T11:12:59.000Z","quotes":[{"name":"USD","price":0.029468127299987195000000,"volume24h":356853.89554888,"marketCap":49947045.15483413574665714000000000000000,"percentChange1h":0.09912057,"percentChange24h":2.70054524,"percentChange7d":9.72769738,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":16.32721768,"percentChange60d":99.30077498,"percentChange90d":84.29392749,"fullyDilluttedMarketCap":226315217.66,"marketCapByTotalSupply":226074789.21709371847512426000000000000000,"dominance":0.0,"turnover":0.00714464,"ytdPriceChangePercentage":132.5005}],"isAudited":true,"auditInfoList":[{"coinId":"12089","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#coinweb"}]},{"id":5326,"name":"Orbit Chain","symbol":"ORC","slug":"orbit-chain","tags":[],"cmcRank":380,"marketPairCount":21,"circulatingSupply":637742492.97710840,"selfReportedCirculatingSupply":0,"totalSupply":950648486.95032610,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-03-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.077923574160579820000000,"volume24h":240316.96301984,"marketCap":49695174.44685476144203693099248800000000,"percentChange1h":0.29156527,"percentChange24h":-1.80105953,"percentChange7d":-7.25636706,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.17769487,"percentChange60d":-22.08675905,"percentChange90d":-26.57047882,"fullyDilluttedMarketCap":77923574.16,"marketCapByTotalSupply":74077927.87351673309523711407930200000000,"dominance":0.0,"turnover":0.00483582,"ytdPriceChangePercentage":-3.0581}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x662b67d00a13faf93254714dd601f5ed49ef2f51"},"isAudited":true,"auditInfoList":[{"coinId":"5326","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=876503759b926406f95476c802069ac18e6ff9ff40d66c4a8cc642906db4eec9"}]},{"id":7859,"name":"Badger DAO","symbol":"BADGER","slug":"badger-dao","tags":["defi","dao","yield-farming","yield-aggregator","governance","blockchain-capital-portfolio","arbitrum-ecosytem","bitcoin-ecosystem"],"cmcRank":381,"marketPairCount":117,"circulatingSupply":19303027.92981822,"selfReportedCirculatingSupply":0,"totalSupply":21000000.00000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-04T00:00:00.000Z","quotes":[{"name":"USD","price":2.572865480923745000000000,"volume24h":1012871.20042530,"marketCap":49664094.23793623644807553163390000000000,"percentChange1h":0.02644250,"percentChange24h":-0.43518001,"percentChange7d":-8.65799806,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.25858946,"percentChange60d":-13.94663348,"percentChange90d":-11.37104549,"fullyDilluttedMarketCap":54030175.10,"marketCapByTotalSupply":54030175.09939864500000000000000000000000,"dominance":0.0043,"tvl":39801770.43,"turnover":0.02039444,"ytdPriceChangePercentage":21.4071}],"isAudited":false},{"id":6216,"name":"AXEL","symbol":"AXEL","slug":"axel","tags":["filesharing"],"cmcRank":382,"marketPairCount":3,"circulatingSupply":283102718.00067940,"selfReportedCirculatingSupply":262740225,"totalSupply":770933110.50859340,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.174748940794045850000000,"volume24h":29085.23724579,"marketCap":49471900.10653418278199577475049000000000,"percentChange1h":0.09645750,"percentChange24h":1.13748129,"percentChange7d":1.08572734,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.09678193,"percentChange60d":-13.20655305,"percentChange90d":-18.83176465,"fullyDilluttedMarketCap":174748940.79,"marketCapByTotalSupply":134719744.48443579456793597860739000000000,"dominance":0.0,"turnover":0.00058791,"ytdPriceChangePercentage":7.6908}],"isAudited":false},{"id":2320,"name":"Utrust","symbol":"UTK","slug":"utrust","tags":["cybersecurity","payments","smart-contracts","elrond-ecosystem"],"cmcRank":383,"marketPairCount":54,"circulatingSupply":500000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-12-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.097649211248753280000000,"volume24h":1761105.08433705,"marketCap":48824605.62437664000000000000000000000000,"percentChange1h":-0.22017653,"percentChange24h":4.11909225,"percentChange7d":5.54871314,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.35394452,"percentChange60d":1.21903100,"percentChange90d":-7.91231956,"fullyDilluttedMarketCap":48824605.62,"marketCapByTotalSupply":48824605.62437664000000000000000000000000,"dominance":0.0043,"turnover":0.03607003,"ytdPriceChangePercentage":28.6668}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdc9Ac3C20D1ed0B540dF9b1feDC10039Df13F99c"},"isAudited":false},{"id":18031,"name":"Concordium","symbol":"CCD","slug":"concordium","tags":["layer-1"],"cmcRank":384,"marketPairCount":11,"circulatingSupply":6836607809.00000000,"selfReportedCirculatingSupply":0,"totalSupply":11568824325.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-10T07:51:08.000Z","quotes":[{"name":"USD","price":0.007105183195843701000000,"volume24h":534839.97877830,"marketCap":48575350.92108062260006110900000000000000,"percentChange1h":0.05782413,"percentChange24h":1.66310437,"percentChange7d":-8.09257341,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.35630681,"percentChange60d":-28.90969681,"percentChange90d":-34.40541731,"fullyDilluttedMarketCap":82198616.19,"marketCapByTotalSupply":82198616.18965784702682682500000000000000,"dominance":0.0,"turnover":0.01101052,"ytdPriceChangePercentage":3.2128}],"isAudited":false},{"id":3637,"name":"Aergo","symbol":"AERGO","slug":"aergo","tags":["platform","enterprise-solutions","smart-contracts"],"cmcRank":385,"marketPairCount":36,"circulatingSupply":434999999.75892120,"selfReportedCirculatingSupply":0,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-12-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.111603505378861780000000,"volume24h":2224006.95060111,"marketCap":48547524.81289963514747045671173600000000,"percentChange1h":0.13572630,"percentChange24h":0.26692627,"percentChange7d":-5.22737210,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.67935159,"percentChange60d":-10.31195571,"percentChange90d":-12.75317651,"fullyDilluttedMarketCap":55801752.69,"marketCapByTotalSupply":55801752.68943089000000000000000000000000,"dominance":0.0042,"turnover":0.04581092,"ytdPriceChangePercentage":24.3655}],"platform":{"id":15,"name":"BNB Beacon Chain (BEP2)","symbol":"BNB","slug":"bnb","token_address":"AERGO-46B"},"isAudited":false},{"id":10188,"name":"Automata Network","symbol":"ATA","slug":"automata-network","tags":["binance-launchpool","bnb-chain"],"cmcRank":386,"marketPairCount":64,"circulatingSupply":364634685.50000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.131965831231198570000000,"volume24h":1459195.00420133,"marketCap":48119319.36773416835999973500000000000000,"percentChange1h":0.49491661,"percentChange24h":2.69763724,"percentChange7d":-4.01773343,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.09594697,"percentChange60d":-11.89130416,"percentChange90d":-21.58708852,"fullyDilluttedMarketCap":131965831.23,"marketCapByTotalSupply":131965831.23119857000000000000000000000000,"dominance":0.0042,"turnover":0.03032451,"ytdPriceChangePercentage":43.4185}],"isAudited":false},{"id":10746,"name":"Biswap","symbol":"BSW","slug":"biswap","tags":["collectibles-nfts","decentralized-exchange-dex-token","defi","gaming","staking","yield-farming","amm","dex","metaverse","play-to-earn","bnb-chain"],"cmcRank":387,"marketPairCount":134,"circulatingSupply":373023661.00000000,"selfReportedCirculatingSupply":136010239,"totalSupply":434664671.00000000,"maxSupply":7.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.128877590815949660000000,"volume24h":1841835.51017049,"marketCap":48074390.74702551936490526000000000000000,"percentChange1h":0.11182618,"percentChange24h":0.08634717,"percentChange7d":-8.51460449,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.68694143,"percentChange60d":-31.18235676,"percentChange90d":-37.24148235,"fullyDilluttedMarketCap":90214313.57,"marketCapByTotalSupply":56018535.61128738051646186000000000000000,"dominance":0.0042,"turnover":0.03831220,"ytdPriceChangePercentage":-21.1970}],"isAudited":true,"auditInfoList":[{"coinId":"10746","auditor":"CertiK","auditStatus":2,"auditTime":"2021-09-10T11:02:46.313Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=biswap"}]},{"id":5956,"name":"MUX Protocol","symbol":"MCB","slug":"mcdex","tags":["decentralized-exchange-dex-token","defi","derivatives","arbitrum-ecosytem","mvb","okex-blockdream-ventures-portfolio"],"cmcRank":388,"marketPairCount":45,"circulatingSupply":3821523.00000000,"selfReportedCirculatingSupply":2268644.0,"totalSupply":4803143.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-07-29T00:00:00.000Z","quotes":[{"name":"USD","price":12.567705760372535000000000,"volume24h":308510.27632266,"marketCap":48027776.62049613107080500000000000000000,"percentChange1h":0.05705247,"percentChange24h":2.87827997,"percentChange7d":-6.49681082,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.42114988,"percentChange60d":61.23125929,"percentChange90d":50.26830482,"fullyDilluttedMarketCap":125677057.60,"marketCapByTotalSupply":60364487.94899301887750500000000000000000,"dominance":0.0,"tvl":1661071.59027,"turnover":0.00642358,"ytdPriceChangePercentage":262.9450}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4e352cf164e64adcbad318c3a1e222e9eba4ce42"},"isAudited":true,"auditInfoList":[{"coinId":"5956","auditor":"CertiK","auditStatus":2,"auditTime":"2021-04-15T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=mcdex"},{"coinId":"5956","auditor":"Quantstamp","auditStatus":2,"score":"N/A","auditTime":"2021-07-06","reportUrl":"https://certificate.quantstamp.com/view/mcdex-arbitrum-integration"}]},{"id":3673,"name":"ASD","symbol":"ASD","slug":"bitmax-token","tags":["centralized-exchange"],"cmcRank":389,"marketPairCount":6,"circulatingSupply":660615274.00000000,"selfReportedCirculatingSupply":0,"totalSupply":780615274.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-01-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.072546678291772200000000,"volume24h":3957035.83967203,"marketCap":47925443.75750894384858280000000000000000,"percentChange1h":-0.15719573,"percentChange24h":2.65623649,"percentChange7d":-7.09724358,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":24.89572870,"percentChange60d":65.51195260,"percentChange90d":39.15533266,"fullyDilluttedMarketCap":56631045.15,"marketCapByTotalSupply":56631045.15252160784858280000000000000000,"dominance":0.0,"turnover":0.08256649,"ytdPriceChangePercentage":32.3465}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xff742d05420b6aca4481f635ad8341f81a6300c2"},"isAudited":true,"auditInfoList":[{"coinId":"3673","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=b150880965b053dd0098de6c46f945a9e886c78d351bc251de1a531cfa62a44c"}]},{"id":5279,"name":"Sologenic","symbol":"SOLO","slug":"sologenic","tags":[],"cmcRank":390,"marketPairCount":32,"circulatingSupply":399947699.00000000,"selfReportedCirculatingSupply":399870594,"totalSupply":399947699.00000000,"maxSupply":4.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-03-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.119560454156671590000000,"volume24h":473822.50248587,"marketCap":47817928.53135578791917141000000000000000,"percentChange1h":0.63291121,"percentChange24h":-1.54105463,"percentChange7d":-2.24622499,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.09993743,"percentChange60d":-30.67497286,"percentChange90d":-19.02345541,"fullyDilluttedMarketCap":47824181.66,"marketCapByTotalSupply":47817928.53135578791917141000000000000000,"dominance":0.0042,"turnover":0.00990889,"ytdPriceChangePercentage":-29.7417}],"platform":{"id":14,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xc2c28b58db223da89b567a0a98197fc17c115148"},"isAudited":false},{"id":1586,"name":"Ark","symbol":"ARK","slug":"ark","tags":["dpos","marketplace","payments","state-channel","polygon-ecosystem"],"cmcRank":391,"marketPairCount":33,"circulatingSupply":172959674.00000000,"selfReportedCirculatingSupply":172960458,"totalSupply":172959674.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-03-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.276467205253151000000000,"volume24h":518076.61924318,"marketCap":47817677.69227608443277400000000000000000,"percentChange1h":0.45117848,"percentChange24h":0.53951203,"percentChange7d":-2.33281796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.79278952,"percentChange60d":-16.03134773,"percentChange90d":-16.07527893,"fullyDilluttedMarketCap":47817677.69,"marketCapByTotalSupply":47817677.69227608443277400000000000000000,"dominance":0.0,"turnover":0.01083442,"ytdPriceChangePercentage":15.6601}],"isAudited":false},{"id":4056,"name":"Ampleforth","symbol":"AMPL","slug":"ampleforth","tags":["defi","algorithmic-stablecoin","rebase","avalanche-ecosystem","arrington-xrp-capital-portfolio","alameda-research-portfolio","pantera-capital-portfolio","spartan-group"],"cmcRank":392,"marketPairCount":51,"circulatingSupply":46031112.88317652,"selfReportedCirculatingSupply":0,"totalSupply":46143293.05634706,"maxSupply":395345189,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-06-28T00:00:00.000Z","quotes":[{"name":"USD","price":1.029759695553072300000000,"volume24h":157121.70418181,"marketCap":47400984.78854895734021946922239600000000,"percentChange1h":0.06016359,"percentChange24h":1.25517746,"percentChange7d":1.46595454,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.60508382,"percentChange60d":-11.15434253,"percentChange90d":-3.83123247,"fullyDilluttedMarketCap":407110541.46,"marketCapByTotalSupply":47516503.40952014353999459807243800000000,"dominance":0.0041,"turnover":0.00331474,"ytdPriceChangePercentage":-24.2276}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd46ba6d942050d489dbd938a2c909a5d5039a161"},"isAudited":true,"auditInfoList":[{"coinId":"4056","auditor":"CertiK","auditStatus":2,"auditTime":"2021-02-01T05:49:12.131Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=ampleforth"}]},{"id":2868,"name":"Constellation","symbol":"DAG","slug":"constellation","tags":["dag","platform","payments","smart-contracts"],"cmcRank":393,"marketPairCount":13,"circulatingSupply":1266911931.04408340,"selfReportedCirculatingSupply":2320488685,"totalSupply":3711998690.36000000,"maxSupply":3693588685,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-06-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.037403360608636280000000,"volume24h":258733.14083712,"marketCap":47386763.81622559207851143658575200000000,"percentChange1h":-0.02746134,"percentChange24h":-0.96942510,"percentChange7d":5.48200022,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.14390283,"percentChange60d":-20.50261627,"percentChange90d":-27.84589547,"fullyDilluttedMarketCap":138152629.53,"marketCapByTotalSupply":138841225.59432068386558226080000000000000,"dominance":0.0,"turnover":0.00546003,"ytdPriceChangePercentage":-1.4660}],"isAudited":true,"auditInfoList":[{"coinId":"2868","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/constellation-network/"}]},{"id":10688,"name":"Yield Guild Games","symbol":"YGG","slug":"yield-guild-games","tags":["collectibles-nfts","gaming","entertainment","dao","metaverse","a16z-portfolio","play-to-earn","animoca-brands-portfolio","gaming-guild","okex-blockdream-ventures-portfolio"],"cmcRank":394,"marketPairCount":112,"circulatingSupply":234676327.01017390,"selfReportedCirculatingSupply":8.790625E+7,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.201848978278715760000000,"volume24h":28903500.41787221,"marketCap":47369176.83320538815392334627066400000000,"percentChange1h":1.30815981,"percentChange24h":11.21356877,"percentChange7d":6.88023900,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.80076923,"percentChange60d":-17.55126223,"percentChange90d":-29.83603230,"fullyDilluttedMarketCap":201848978.28,"marketCapByTotalSupply":201848978.27871576000000000000000000000000,"dominance":0.0041,"turnover":0.61017527,"ytdPriceChangePercentage":22.3608}],"isAudited":false},{"id":18895,"name":"MARBLEX","symbol":"MBX","slug":"marblex","tags":["gaming"],"cmcRank":395,"marketPairCount":17,"circulatingSupply":53503845.33447247,"selfReportedCirculatingSupply":0,"totalSupply":999868321.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-17T04:12:25.000Z","quotes":[{"name":"USD","price":0.885107213090013500000000,"volume24h":1383224.26796337,"marketCap":47356639.43359404912894064767834500000000,"percentChange1h":-0.38123011,"percentChange24h":-4.94785290,"percentChange7d":-18.70560319,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-64.25160678,"percentChange60d":-64.35745449,"percentChange90d":-36.93404390,"fullyDilluttedMarketCap":885107213.09,"marketCapByTotalSupply":884990663.05730102011233350000000000000000,"dominance":0.0041,"turnover":0.02920867,"ytdPriceChangePercentage":-25.5809}],"isAudited":true,"auditInfoList":[{"coinId":"18895","auditor":"CertiK","auditStatus":2,"auditTime":"2023-01-11T01:44:10.941Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=marblex"},{"coinId":"18895","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=afe44c2839e16e37d3684e82a29b471f4517f4310c6760623cb49588d88de97a"}]},{"id":5612,"name":"SOMESING","symbol":"SSX","slug":"somesing","tags":[],"cmcRank":396,"marketPairCount":19,"circulatingSupply":2780960458.00000000,"selfReportedCirculatingSupply":0,"totalSupply":6000000000.00000000,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-05-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.016873327378017450000000,"volume24h":438513.23667068,"marketCap":46924056.23315534688399210000000000000000,"percentChange1h":-2.18659559,"percentChange24h":0.70136397,"percentChange7d":-4.56519794,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.40185843,"percentChange60d":-11.59193767,"percentChange90d":-10.27814855,"fullyDilluttedMarketCap":84366636.89,"marketCapByTotalSupply":101239964.26810470000000000000000000000000,"dominance":0.0,"turnover":0.00934517,"ytdPriceChangePercentage":24.4816}],"platform":{"id":26,"name":"Klaytn","symbol":"KLAY","slug":"klaytn","token_address":"0xdcd62c57182e780e23d2313c4782709da85b9d6c"},"isAudited":false},{"id":5117,"name":"Origin Protocol","symbol":"OGN","slug":"origin-protocol","tags":["collectibles-nfts","defi","kenetic-capital-portfolio","pantera-capital-portfolio"],"cmcRank":397,"marketPairCount":122,"circulatingSupply":509877004.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-01-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.091883923290496720000000,"volume24h":4008259.54511554,"marketCap":46849499.52312428926542688000000000000000,"percentChange1h":0.15658005,"percentChange24h":0.45108766,"percentChange7d":-6.04277039,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.80672735,"percentChange60d":-17.52327926,"percentChange90d":-34.40419806,"fullyDilluttedMarketCap":91883923.29,"marketCapByTotalSupply":91883923.29049672000000000000000000000000,"dominance":0.0041,"turnover":0.08555608,"ytdPriceChangePercentage":7.2260}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8207c1ffc5b6804f6024322ccf34f29c3541ae26"},"isAudited":true,"auditInfoList":[{"coinId":"5117","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=e16ee2e3cfa79ee5e671822d016526ca9ddae952aa1563e23f61fca5315851e7"}]},{"id":4660,"name":"Telos","symbol":"TLOS","slug":"telos","tags":["medium-of-exchange","services","enterprise-solutions","collectibles-nfts","defi","zero-knowledge-proofs","smart-contracts","bnb-chain"],"cmcRank":398,"marketPairCount":38,"circulatingSupply":270123443.84430000,"selfReportedCirculatingSupply":322808095.9756,"totalSupply":355208370.66740000,"maxSupply":355208371,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-09-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.173161712046688340000000,"volume24h":953595.62929101,"marketCap":46775038.00002646462977358546200000000000,"percentChange1h":0.31003273,"percentChange24h":-0.63186799,"percentChange7d":-6.31022238,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.52650442,"percentChange60d":6.15538663,"percentChange90d":0.94067051,"fullyDilluttedMarketCap":61508489.66,"marketCapByTotalSupply":61508489.59808165576936559811600000000000,"dominance":0.0041,"turnover":0.02038685,"ytdPriceChangePercentage":50.8872}],"platform":{},"isAudited":false},{"id":3418,"name":"Metadium","symbol":"META","slug":"metadium","tags":["platform","identity","kenetic-capital-portfolio"],"cmcRank":399,"marketPairCount":9,"circulatingSupply":1687369624.00000000,"selfReportedCirculatingSupply":0,"totalSupply":2000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-10-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.027668529344460580000000,"volume24h":760962.20004181,"marketCap":46687035.95659541535742192000000000000000,"percentChange1h":0.11225122,"percentChange24h":0.99691639,"percentChange7d":-6.04169798,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.23262185,"percentChange60d":-12.82515137,"percentChange90d":-10.31668053,"fullyDilluttedMarketCap":55337058.69,"marketCapByTotalSupply":55337058.68892116000000000000000000000000,"dominance":0.0,"turnover":0.01629922,"ytdPriceChangePercentage":55.2513}],"isAudited":true,"auditInfoList":[{"coinId":"3418","auditor":"CertiK","auditStatus":2,"auditTime":"2019-11-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=metadium"}]},{"id":3628,"name":"MXC","symbol":"MXC","slug":"mxc","tags":["iot","substrate","polkadot-ecosystem"],"cmcRank":400,"marketPairCount":36,"circulatingSupply":2642132371.40000000,"selfReportedCirculatingSupply":0,"totalSupply":2664965800.00000000,"maxSupply":2.6649658E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-12-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.017638038476363492000000,"volume24h":1357005.83707540,"marketCap":46602032.42639871596634492880000000000000,"percentChange1h":0.56392979,"percentChange24h":-1.14962794,"percentChange7d":3.14789460,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.32305533,"percentChange60d":-12.44649808,"percentChange90d":-37.08432989,"fullyDilluttedMarketCap":47004769.32,"marketCapByTotalSupply":47004769.31859281454857360000000000000000,"dominance":0.0041,"turnover":0.02911903,"ytdPriceChangePercentage":-44.7490}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5ca381bbfb58f0092df149bd3d243b08b9a8386e"},"isAudited":true,"auditInfoList":[{"coinId":"3628","auditor":"CertiK","auditStatus":2,"auditTime":"2018-08-05T02:20:36.995Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=mxc"}]},{"id":5049,"name":"VerusCoin","symbol":"VRSC","slug":"veruscoin","tags":["mineable","hybrid-pow-pos","defi","privacy","zero-knowledge-proofs","identity","interoperability","scaling","staking","amm"],"cmcRank":401,"marketPairCount":11,"circulatingSupply":73192932.80542012,"selfReportedCirculatingSupply":0,"totalSupply":73192932.80542012,"maxSupply":83540184,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-06-12T00:00:00.000Z","quotes":[{"name":"USD","price":0.634175519891799800000000,"volume24h":8374.43342834,"marketCap":46417166.21428287345132938193197600000000,"percentChange1h":-1.25491389,"percentChange24h":-3.83910689,"percentChange7d":-10.78114635,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":23.34650319,"percentChange60d":23.00302336,"percentChange90d":19.62045092,"fullyDilluttedMarketCap":52979139.62,"marketCapByTotalSupply":46417166.21428287345132938193197600000000,"dominance":0.0,"turnover":0.00018042,"ytdPriceChangePercentage":87.3063}],"isAudited":false},{"id":2297,"name":"StormX","symbol":"STMX","slug":"stormx","tags":["media","loyalty"],"cmcRank":402,"marketPairCount":60,"circulatingSupply":10000000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":12500000000.00000000,"maxSupply":1.25E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-12-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.004615334742278697000000,"volume24h":3178732.12298412,"marketCap":46153347.42278697000000000000000000000000,"percentChange1h":0.29953571,"percentChange24h":1.23060241,"percentChange7d":-6.33072510,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.09471468,"percentChange60d":-22.01305295,"percentChange90d":-21.36313300,"fullyDilluttedMarketCap":57691684.28,"marketCapByTotalSupply":57691684.27848371250000000000000000000000,"dominance":0.004,"turnover":0.06887327,"ytdPriceChangePercentage":28.5179}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c"},"isAudited":true,"auditInfoList":[{"coinId":"2297","auditor":"Quantstamp","auditStatus":2,"score":"N/A","auditTime":"2021-06-25","reportUrl":"https://certificate.quantstamp.com/view/sele-ct-x-storm-x-nft"}]},{"id":3316,"name":"smARTOFGIVING","symbol":"AOG","slug":"smartofgiving","tags":[],"cmcRank":403,"marketPairCount":9,"circulatingSupply":73780484.40082600,"selfReportedCirculatingSupply":0,"totalSupply":2003485057.90082000,"maxSupply":2.7E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-09-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.624510290601605800000000,"volume24h":28817.53862263,"marketCap":46076671.75388708884188644639080000000000,"percentChange1h":0.03504361,"percentChange24h":0.35353142,"percentChange7d":1.11955604,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-3.49585543,"percentChange60d":-5.14556348,"percentChange90d":2.53538534,"fullyDilluttedMarketCap":1686177784.62,"marketCapByTotalSupply":1251197035.72561612048426913675600000000000,"dominance":0.0,"turnover":0.00062543,"ytdPriceChangePercentage":18.3497}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8578530205cecbe5db83f7f29ecfeec860c297c2"},"isAudited":false},{"id":8911,"name":"Strike","symbol":"STRK","slug":"strike","tags":["defi"],"cmcRank":404,"marketPairCount":14,"circulatingSupply":3717652.42647741,"selfReportedCirculatingSupply":0,"totalSupply":6540888.00000000,"maxSupply":6540888.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-22T00:00:00.000Z","quotes":[{"name":"USD","price":12.300751876747231000000000,"volume24h":3670448.61839308,"marketCap":45729920.06208589826941030155171000000000,"percentChange1h":0.29125822,"percentChange24h":-1.96581489,"percentChange7d":3.31004875,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.54224643,"percentChange60d":-7.76654642,"percentChange90d":-10.37437927,"fullyDilluttedMarketCap":80457840.34,"marketCapByTotalSupply":80457840.34159344228112800000000000000000,"dominance":0.004,"turnover":0.08026361,"ytdPriceChangePercentage":36.5810}],"isAudited":true,"auditInfoList":[{"coinId":"8911","auditor":"CertiK","auditStatus":2,"auditTime":"2021-04-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=strikefinance"}]},{"id":18860,"name":"Zebec","symbol":"ZBC","slug":"zebec-protocol","tags":["binance-smart-chain","coinbase-ventures-portfolio","solana-ecosystem","circle-ventures-portfolio"],"cmcRank":405,"marketPairCount":45,"circulatingSupply":3047486279.12000000,"selfReportedCirculatingSupply":2672486395,"totalSupply":9999999843.08000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-15T11:30:35.000Z","quotes":[{"name":"USD","price":0.014967617947274265000000,"volume24h":8426565.68662512,"marketCap":45613610.32542858219098284680000000000000,"percentChange1h":-0.08895743,"percentChange24h":-0.10054895,"percentChange7d":-1.75695448,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.96684635,"percentChange60d":4.86590219,"percentChange90d":21.40468211,"fullyDilluttedMarketCap":149676179.47,"marketCapByTotalSupply":149676177.12402404171372233620000000000000,"dominance":0.0,"turnover":0.18473797,"ytdPriceChangePercentage":23.5156}],"isAudited":true,"auditInfoList":[{"coinId":"18860","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-03T16:43:40.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=zebec"}]},{"id":9285,"name":"Moonriver","symbol":"MOVR","slug":"moonriver","tags":["interoperability","smart-contracts","polkadot-ecosystem","moonriver-ecosystem"],"cmcRank":406,"marketPairCount":43,"circulatingSupply":6951325.00000000,"selfReportedCirculatingSupply":0,"totalSupply":10794111.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-19T00:00:00.000Z","quotes":[{"name":"USD","price":6.556465729935828000000000,"volume24h":1358360.02783456,"marketCap":45576124.14014616957210000000000000000000,"percentChange1h":0.09691081,"percentChange24h":0.66694776,"percentChange7d":-0.81434498,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.05896319,"percentChange60d":-21.25071178,"percentChange90d":-21.75705631,"fullyDilluttedMarketCap":70771218.86,"marketCapByTotalSupply":70771218.85662335030890800000000000000000,"dominance":0.004,"turnover":0.02980420,"ytdPriceChangePercentage":6.0647}],"isAudited":false},{"id":4038,"name":"MovieBloc","symbol":"MBL","slug":"moviebloc","tags":["media","content-creation","video"],"cmcRank":407,"marketPairCount":27,"circulatingSupply":16038706222.00000000,"selfReportedCirculatingSupply":16038706222,"totalSupply":30000000000.00000000,"maxSupply":3.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-06-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.002838292814458197000000,"volume24h":946061.52538844,"marketCap":45522544.62310857578280173400000000000000,"percentChange1h":0.03739372,"percentChange24h":-0.57939494,"percentChange7d":-6.50405644,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.55524991,"percentChange60d":-12.64950648,"percentChange90d":-13.66762617,"fullyDilluttedMarketCap":85148784.43,"marketCapByTotalSupply":85148784.43374591000000000000000000000000,"dominance":0.004,"turnover":0.02078226,"ytdPriceChangePercentage":23.7149}],"platform":{"id":40,"name":"ONT","symbol":"ONT","slug":"ontology","token_address":"e5a49d7fd57e7178e189d3965d1ee64368a1036d"},"isAudited":true,"auditInfoList":[{"coinId":"4038","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=c16a698d58003b458e1c8a5745c88b37636e38ff22534dfe158bae5650649fdc"}]},{"id":8833,"name":"DeGate","symbol":"DG","slug":"degate","tags":["defi","zero-knowledge-proofs","ethereum-ecosystem","dex","layer-2"],"cmcRank":408,"marketPairCount":7,"circulatingSupply":217041086.01000000,"selfReportedCirculatingSupply":231611788.00750005,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.209655512362206450000000,"volume24h":1275.61621710,"marketCap":45503860.09107626838782676450000000000000,"percentChange1h":0.04756817,"percentChange24h":0.42217470,"percentChange7d":-0.79034483,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":15.11524957,"percentChange60d":21.30546001,"percentChange90d":65.47248637,"fullyDilluttedMarketCap":209655512.36,"marketCapByTotalSupply":209655512.36220645000000000000000000000000,"dominance":0.0,"turnover":0.00002803,"ytdPriceChangePercentage":123.5822}],"isAudited":false,"auditInfoList":[]},{"id":5072,"name":"Rakon","symbol":"RKN","slug":"rakon","tags":[],"cmcRank":409,"marketPairCount":6,"circulatingSupply":242857143.00000000,"selfReportedCirculatingSupply":0,"totalSupply":285714286.00000000,"maxSupply":285714286,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-12-25T00:00:00.000Z","quotes":[{"name":"USD","price":0.186892234211366410000000,"volume24h":23426.01523507,"marketCap":45388114.04945930445876663000000000000000,"percentChange1h":0.20486232,"percentChange24h":0.50713505,"percentChange7d":-2.22412164,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.66260147,"percentChange60d":2.04203145,"percentChange90d":-23.13086039,"fullyDilluttedMarketCap":53397781.26,"marketCapByTotalSupply":53397781.25664532691753326000000000000000,"dominance":0.0,"turnover":0.00051613,"ytdPriceChangePercentage":-35.1590}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6e5a43db10b04701385a34afb670e404bc7ea597"},"isAudited":false},{"id":9020,"name":"Toko Token","symbol":"TKO","slug":"tokocrypto","tags":["centralized-exchange","binance-launchpad","bnb-chain"],"cmcRank":410,"marketPairCount":62,"circulatingSupply":161271471.13841677,"selfReportedCirculatingSupply":0,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.281301089564647200000000,"volume24h":1708377.50867303,"marketCap":45365840.54693019175505037161354400000000,"percentChange1h":-0.00975257,"percentChange24h":0.91992517,"percentChange7d":-3.25850311,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.40806381,"percentChange60d":-25.00021291,"percentChange90d":-11.04250626,"fullyDilluttedMarketCap":140650544.78,"marketCapByTotalSupply":140650544.78232360000000000000000000000000,"dominance":0.004,"turnover":0.03765779,"ytdPriceChangePercentage":23.1190}],"isAudited":true,"auditInfoList":[{"coinId":"9020","auditor":"CertiK","auditStatus":2,"auditTime":"2022-04-11T01:04:06.179Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=tokocrypto"}]},{"id":18679,"name":"Onyxcoin","symbol":"XCN","slug":"onyxcoin","tags":[],"cmcRank":411,"marketPairCount":60,"circulatingSupply":23482966566.00000000,"selfReportedCirculatingSupply":0,"totalSupply":48470523779.00000000,"maxSupply":53474611831,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-09T16:10:43.000Z","quotes":[{"name":"USD","price":0.001931756536498813900000,"volume24h":3132321.96068944,"marketCap":45363374.16025360551235606740000000000000,"percentChange1h":-0.01002861,"percentChange24h":-0.15181758,"percentChange7d":-5.16585032,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-51.04432373,"percentChange60d":-62.64304005,"percentChange90d":-88.86726165,"fullyDilluttedMarketCap":103299930.94,"marketCapByTotalSupply":93633251.13760444054524572810000000000000,"dominance":0.004,"turnover":0.06904958,"ytdPriceChangePercentage":-84.0658}],"isAudited":true,"auditInfoList":[{"coinId":"18679","auditor":"CertiK","auditStatus":2,"auditTime":"2023-02-28T00:56:40.790Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=onyx-protocol"}]},{"id":2927,"name":"sUSD","symbol":"SUSD","slug":"susd","tags":["store-of-value","defi","stablecoin","algorithmic-stablecoin","synthetics","fantom-ecosystem","usd-stablecoin"],"cmcRank":412,"marketPairCount":143,"circulatingSupply":45084960.55030833,"selfReportedCirculatingSupply":0,"totalSupply":45084960.55030833,"maxSupply":142399574,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-07-13T00:00:00.000Z","quotes":[{"name":"USD","price":1.000592920153362500000000,"volume24h":1621512.00802971,"marketCap":45111692.33203216107742026125962500000000,"percentChange1h":0.23074026,"percentChange24h":0.17584627,"percentChange7d":0.16676684,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.36276565,"percentChange60d":-0.56022098,"percentChange90d":-0.32260445,"fullyDilluttedMarketCap":142484005.58,"marketCapByTotalSupply":45111692.33203216107742026125962500000000,"dominance":0.0039,"turnover":0.03594438,"ytdPriceChangePercentage":0.3788}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x57Ab1ec28D129707052df4dF418D58a2D46d5f51"},"isAudited":false},{"id":20622,"name":"Forta","symbol":"FORT","slug":"forta","tags":["cybersecurity","ai-big-data","ethereum-ecosystem","coinbase-ventures-portfolio","blockchain-capital-portfolio","a16z-portfolio","placeholder-ventures-portfolio"],"cmcRank":413,"marketPairCount":18,"circulatingSupply":245908233.00000000,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-15T16:55:55.000Z","quotes":[{"name":"USD","price":0.183036638195362420000000,"volume24h":611719.43903342,"marketCap":45010216.27288188149680386000000000000000,"percentChange1h":0.05295936,"percentChange24h":-4.10846543,"percentChange7d":-18.78848894,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":56.02829338,"percentChange60d":32.16599878,"percentChange90d":23.54110736,"fullyDilluttedMarketCap":183036638.20,"marketCapByTotalSupply":183036638.19536242000000000000000000000000,"dominance":0.0039,"turnover":0.01359068,"ytdPriceChangePercentage":42.9422}],"isAudited":false},{"id":9071,"name":"Chainge","symbol":"CHNG","slug":"chainge","tags":[],"cmcRank":414,"marketPairCount":7,"circulatingSupply":399854061.00000000,"selfReportedCirculatingSupply":0,"totalSupply":716725414.00000000,"maxSupply":8.1467005E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.112261247188195600000000,"volume24h":385361.66257413,"marketCap":44888115.58112484192233160000000000000000,"percentChange1h":0.51280640,"percentChange24h":6.52047124,"percentChange7d":7.18100264,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.85517215,"percentChange60d":34.33137618,"percentChange90d":36.82074666,"fullyDilluttedMarketCap":91455875.86,"marketCapByTotalSupply":80460488.86711582732297840000000000000000,"dominance":0.0,"turnover":0.00858494,"ytdPriceChangePercentage":69.5393}],"isAudited":true,"auditInfoList":[{"coinId":"9071","auditor":"CertiK","auditStatus":2,"auditTime":"2021-05-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=chaingefinance"}]},{"id":9421,"name":"Ampleforth Governance Token","symbol":"FORTH","slug":"ampleforth-governance-token","tags":["dao","governance","near-protocol-ecosystem"],"cmcRank":415,"marketPairCount":75,"circulatingSupply":15259209.64460789,"selfReportedCirculatingSupply":0,"totalSupply":15297897.14455933,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-21T00:00:00.000Z","quotes":[{"name":"USD","price":2.907276339978098500000000,"volume24h":975276.93026674,"marketCap":44362739.16653412759429122029716500000000,"percentChange1h":0.02453145,"percentChange24h":0.92455609,"percentChange7d":-5.23911591,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.38939038,"percentChange60d":-16.27088350,"percentChange90d":-25.23454099,"fullyDilluttedMarketCap":44475214.42,"marketCapByTotalSupply":44475214.41979585294094063383400500000000,"dominance":0.0039,"turnover":0.02198415,"ytdPriceChangePercentage":1.3776}],"isAudited":false},{"id":8107,"name":"Cobak Token","symbol":"CBK","slug":"cobak-token","tags":[],"cmcRank":416,"marketPairCount":10,"circulatingSupply":74011105.00000000,"selfReportedCirculatingSupply":74011105,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.597307170873832800000000,"volume24h":1077820.78533088,"marketCap":44207363.74079618111324400000000000000000,"percentChange1h":-0.25481379,"percentChange24h":-0.05269797,"percentChange7d":-4.21117091,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.15688535,"percentChange60d":-15.88265739,"percentChange90d":-10.33519864,"fullyDilluttedMarketCap":59730717.09,"marketCapByTotalSupply":59730717.08738328000000000000000000000000,"dominance":0.0,"turnover":0.02438102,"ytdPriceChangePercentage":35.8394}],"isAudited":true,"auditInfoList":[{"coinId":"8107","auditor":"CertiK","auditStatus":2,"auditTime":"2022-06-29T20:13:15.059Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=cobak"}]},{"id":1710,"name":"Veritaseum","symbol":"VERI","slug":"veritaseum","tags":["services"],"cmcRank":417,"marketPairCount":4,"circulatingSupply":2149646.44000000,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-06-08T00:00:00.000Z","quotes":[{"name":"USD","price":20.509337078791997000000000,"volume24h":7178.00198585,"marketCap":44087823.43818521585154068000000000000000,"percentChange1h":0.14966884,"percentChange24h":-2.94447515,"percentChange7d":-6.19346980,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.32811191,"percentChange60d":-38.31586310,"percentChange90d":-38.20986608,"fullyDilluttedMarketCap":2050933707.88,"marketCapByTotalSupply":2050933707.87919970000000000000000000000000,"dominance":0.0,"turnover":0.00016281,"ytdPriceChangePercentage":-48.7170}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8f3470A7388c05eE4e7AF3d01D8C722b0FF52374"},"isAudited":false},{"id":7046,"name":"Aavegotchi","symbol":"GHST","slug":"aavegotchi","tags":["collectibles-nfts","gaming","dao","governance","metaverse","polygon-ecosystem","play-to-earn"],"cmcRank":418,"marketPairCount":141,"circulatingSupply":45096312.08270881,"selfReportedCirculatingSupply":0,"totalSupply":46860475.58289631,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.969493858410688700000000,"volume24h":1073392.49986850,"marketCap":43720597.60115792508153095365744700000000,"percentChange1h":0.62140280,"percentChange24h":1.23045762,"percentChange7d":-1.07455694,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.41496955,"percentChange60d":-17.88095037,"percentChange90d":-9.58078408,"fullyDilluttedMarketCap":45430943.28,"marketCapByTotalSupply":45430943.27982201019438540778869700000000,"dominance":0.0038,"turnover":0.02455119,"ytdPriceChangePercentage":-0.8772}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3F382DbD960E3a9bbCeaE22651E88158d2791550"},"isAudited":true,"auditInfoList":[{"coinId":"7046","auditor":"CertiK","auditStatus":2,"auditTime":"2021-03-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=aavegotchi"},{"coinId":"7046","auditor":"Quantstamp","auditStatus":2,"score":"N/A","auditTime":"2020-10-29","reportUrl":"https://certificate.quantstamp.com/view/aavegotchi-ghst-staking"}]},{"id":17917,"name":"RSS3","symbol":"RSS3","slug":"rss3","tags":["coinbase-ventures-portfolio","dragonfly-capital-portfolio","fabric-ventures-portfolio","hashkey-capital-portfolio","huobi-capital-portfolio"],"cmcRank":419,"marketPairCount":40,"circulatingSupply":393379940.55425250,"selfReportedCirculatingSupply":373208333.3,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-07T10:03:56.000Z","quotes":[{"name":"USD","price":0.110304918813840820000000,"volume24h":1131988.21041654,"marketCap":43391742.40583034995601910908705000000000,"percentChange1h":2.33988648,"percentChange24h":1.76566990,"percentChange7d":-8.77003126,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.65779195,"percentChange60d":-17.48668138,"percentChange90d":-36.27705572,"fullyDilluttedMarketCap":110304918.81,"marketCapByTotalSupply":110304918.81384082000000000000000000000000,"dominance":0.0038,"turnover":0.02608764,"ytdPriceChangePercentage":5.8267}],"isAudited":false},{"id":8075,"name":"Rally","symbol":"RLY","slug":"rally","tags":["yield-farming","social-token","social-money","coinbase-ventures-portfolio","kenetic-capital-portfolio","ledgerprime-portfolio","a16z-portfolio"],"cmcRank":420,"marketPairCount":64,"circulatingSupply":4965951572.76417000,"selfReportedCirculatingSupply":0,"totalSupply":15000000000.00000000,"maxSupply":1.5E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.008715445177602104000000,"volume24h":1022907.87873703,"marketCap":43280478.68705306929067568781368000000000,"percentChange1h":-0.22877786,"percentChange24h":3.39495772,"percentChange7d":-1.45877494,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.86173280,"percentChange60d":-42.94914222,"percentChange90d":-23.68332187,"fullyDilluttedMarketCap":130731677.66,"marketCapByTotalSupply":130731677.66403156000000000000000000000000,"dominance":0.0038,"turnover":0.02363439,"ytdPriceChangePercentage":11.6035}],"isAudited":false},{"id":10641,"name":"RichQUACK.com","symbol":"QUACK","slug":"richquack-com","tags":["defi","memes","metaverse","bnb-chain"],"cmcRank":421,"marketPairCount":29,"circulatingSupply":44085961274152300.00000000,"selfReportedCirculatingSupply":0,"totalSupply":46775855335611000.00000000,"maxSupply":1.0E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-25T00:00:00.000Z","quotes":[{"name":"USD","price":9.73553011136830E-10,"volume24h":1115775.59779796,"marketCap":42920020.34731265021871755920900000000000,"percentChange1h":1.27298434,"percentChange24h":-3.73713797,"percentChange7d":-8.41897356,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.55134231,"percentChange60d":-28.95447288,"percentChange90d":-31.88093459,"fullyDilluttedMarketCap":97355301.11,"marketCapByTotalSupply":45538774.81048484486029265313000000000000,"dominance":0.0,"turnover":0.02599662,"ytdPriceChangePercentage":-13.1370}],"isAudited":true,"auditInfoList":[{"coinId":"10641","auditor":"CertiK","auditStatus":2,"reportUrl":"https://cmc.certik-skynet.com/redirect?project=richquack"},{"coinId":"10641","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/richquack/"}]},{"id":1817,"name":"Voyager Token","symbol":"VGX","slug":"voyager-token","tags":["asset-management","wallet","algorand-ecosystem"],"cmcRank":422,"marketPairCount":39,"circulatingSupply":278482214.18569180,"selfReportedCirculatingSupply":0,"totalSupply":278482214.18569180,"maxSupply":279387971,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-07-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.151514773838833240000000,"volume24h":5831593.83370446,"marketCap":42194169.70048261093271921423543200000000,"percentChange1h":-0.22745073,"percentChange24h":-0.55903225,"percentChange7d":-18.31872148,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-56.28523088,"percentChange60d":-55.79490006,"percentChange90d":-68.78089373,"fullyDilluttedMarketCap":42331405.24,"marketCapByTotalSupply":42194169.70048261093271921423543200000000,"dominance":0.0037,"turnover":0.13820852,"ytdPriceChangePercentage":-49.2028}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3C4B6E6e1eA3D4863700D7F76b36B7f3D3f13E3d"},"isAudited":true,"auditInfoList":[{"coinId":"1817","auditor":"Quantstamp","auditStatus":2,"score":"N/A","auditTime":"2021-04-13","reportUrl":"https://certificate.quantstamp.com/view/voyager-token"}]},{"id":2137,"name":"Electroneum","symbol":"ETN","slug":"electroneum","tags":["mineable","medium-of-exchange","wallet"],"cmcRank":423,"marketPairCount":25,"circulatingSupply":17945899139.28000000,"selfReportedCirculatingSupply":0,"totalSupply":17945899139.28000000,"maxSupply":2.1E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-11-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.002345667268411749000000,"volume24h":956394.20858307,"marketCap":42095108.21322767511173940072000000000000,"percentChange1h":-0.08923688,"percentChange24h":2.54306365,"percentChange7d":1.13859253,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.25147376,"percentChange60d":5.74457865,"percentChange90d":-15.96769691,"fullyDilluttedMarketCap":49259012.64,"marketCapByTotalSupply":42095108.21322767511173940072000000000000,"dominance":0.0,"turnover":0.02271984,"ytdPriceChangePercentage":15.1716}],"isAudited":false},{"id":5618,"name":"Dawn Protocol","symbol":"DAWN","slug":"dawn-protocol","tags":["cosmos-ecosystem","gaming","injective-ecosystem"],"cmcRank":424,"marketPairCount":13,"circulatingSupply":74464266.09522189,"selfReportedCirculatingSupply":0,"totalSupply":76588156.82742885,"maxSupply":93468683,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-05-27T00:00:00.000Z","quotes":[{"name":"USD","price":0.563512739749889100000000,"volume24h":8091632.09728328,"marketCap":41961562.60078326353096316739239900000000,"percentChange1h":0.09290746,"percentChange24h":-2.47959668,"percentChange7d":-13.08635710,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.44906403,"percentChange60d":-23.83918993,"percentChange90d":-25.76607391,"fullyDilluttedMarketCap":52670793.64,"marketCapByTotalSupply":43158402.08621860558509962564053500000000,"dominance":0.0,"turnover":0.19283438,"ytdPriceChangePercentage":1.3786}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x580c8520deda0a441522aeae0f9f7a5f29629afa"},"isAudited":false},{"id":6724,"name":"Klever","symbol":"KLV","slug":"klever","tags":["wallet"],"cmcRank":425,"marketPairCount":55,"circulatingSupply":8880780406.65482000,"selfReportedCirculatingSupply":8994245920.078108,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.004719755527686921000000,"volume24h":1708527.62672537,"marketCap":41915112.41448278883390987560922000000000,"percentChange1h":-0.22808697,"percentChange24h":9.02972387,"percentChange7d":2.02182545,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.62393862,"percentChange60d":-14.28863815,"percentChange90d":0.64977289,"fullyDilluttedMarketCap":47197555.28,"marketCapByTotalSupply":47197555.27686921000000000000000000000000,"dominance":0.0037,"turnover":0.04076161,"ytdPriceChangePercentage":90.7637}],"platform":{},"isAudited":false},{"id":7236,"name":"Celo Dollar","symbol":"CUSD","slug":"celo-dollar","tags":["defi","stablecoin","algorithmic-stablecoin","celo-ecosystem","usd-stablecoin"],"cmcRank":426,"marketPairCount":62,"circulatingSupply":41565998.40160598,"selfReportedCirculatingSupply":0,"totalSupply":57241566.21607361,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.998635335837019100000000,"volume24h":441622.56843182,"marketCap":41509274.77318878694801697593421800000000,"percentChange1h":0.04839618,"percentChange24h":0.01919911,"percentChange7d":0.32933269,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.32168698,"percentChange60d":0.14136346,"percentChange90d":0.26125982,"fullyDilluttedMarketCap":998635335837019.10,"marketCapByTotalSupply":57163450.70202563614377768857595100000000,"dominance":0.0036,"turnover":0.01063913,"ytdPriceChangePercentage":0.2261}],"isAudited":false},{"id":23825,"name":"AllianceBlock Nexera","symbol":"NXRA","slug":"allianceblock-nexera","tags":[],"cmcRank":427,"marketPairCount":7,"circulatingSupply":659554757.26270000,"selfReportedCirculatingSupply":7.325E+8,"totalSupply":850000000.00000000,"maxSupply":8.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-08T08:04:07.000Z","quotes":[{"name":"USD","price":0.062783627205090700000000,"volume24h":856678.25759618,"marketCap":41409240.00132544466823722689000000000000,"percentChange1h":0.44140869,"percentChange24h":4.06287436,"percentChange7d":-7.36059145,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.28520712,"percentChange60d":-9.32404603,"percentChange90d":17.88627739,"fullyDilluttedMarketCap":53366083.12,"marketCapByTotalSupply":53366083.12432709500000000000000000000000,"dominance":0.0,"turnover":0.02068809,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":4950,"name":"LCX","symbol":"LCX","slug":"lcx","tags":[],"cmcRank":428,"marketPairCount":81,"circulatingSupply":771584751.00000000,"selfReportedCirculatingSupply":0,"totalSupply":950000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-12-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.052935917263489780000000,"volume24h":363578.41675422,"marketCap":40844546.54070636329234478000000000000000,"percentChange1h":0.87358704,"percentChange24h":0.85391526,"percentChange7d":-8.00565401,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.17954917,"percentChange60d":-41.93236152,"percentChange90d":-56.26467347,"fullyDilluttedMarketCap":50289121.40,"marketCapByTotalSupply":50289121.40031529100000000000000000000000,"dominance":0.0036,"turnover":0.00890152,"ytdPriceChangePercentage":63.5859}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x037a54aab062628c9bbae1fdb1583c195585fe41"},"isAudited":true,"auditInfoList":[{"coinId":"4950","auditor":"CertiK","auditStatus":2,"auditTime":"2021-10-08T03:07:50.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=lcx"}]},{"id":15924,"name":"NvirWorld","symbol":"NVIR","slug":"nvirworld","tags":[],"cmcRank":429,"marketPairCount":11,"circulatingSupply":1022626701.45030030,"selfReportedCirculatingSupply":0,"totalSupply":10698725684.07730500,"maxSupply":1.07E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-10T09:32:08.000Z","quotes":[{"name":"USD","price":0.039919901351292010000000,"volume24h":1362384.11703128,"marketCap":40823157.04109313382841620749060300000000,"percentChange1h":0.29180872,"percentChange24h":6.45516290,"percentChange7d":-1.04563300,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.40883471,"percentChange60d":-9.75939313,"percentChange90d":17.58213725,"fullyDilluttedMarketCap":427142944.46,"marketCapByTotalSupply":427092073.89290014194494646883305000000000,"dominance":0.0,"turnover":0.03337283,"ytdPriceChangePercentage":22.4393}],"isAudited":false},{"id":2606,"name":"Wanchain","symbol":"WAN","slug":"wanchain","tags":["marketplace","enterprise-solutions","defi","interoperability"],"cmcRank":430,"marketPairCount":31,"circulatingSupply":196545329.85338944,"selfReportedCirculatingSupply":0,"totalSupply":196545329.85338944,"maxSupply":2.1E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-03-23T00:00:00.000Z","quotes":[{"name":"USD","price":0.207499268784018530000000,"volume24h":594077.84606963,"marketCap":40783012.22749203670894942426632320000000,"percentChange1h":0.19333521,"percentChange24h":-1.16204485,"percentChange7d":-3.98560578,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.27885260,"percentChange60d":-23.43607861,"percentChange90d":3.37450925,"fullyDilluttedMarketCap":43574846.44,"marketCapByTotalSupply":40783012.22749203670894942426632320000000,"dominance":0.0036,"turnover":0.01456680,"ytdPriceChangePercentage":18.5085}],"isAudited":false},{"id":6950,"name":"Perpetual Protocol","symbol":"PERP","slug":"perpetual-protocol","tags":["decentralized-exchange-dex-token","defi","derivatives","scaling","amm","three-arrows-capital-portfolio","cms-holdings-portfolio","alameda-research-portfolio","multicoin-capital-portfolio","arbitrum-ecosytem","optimism-ecosystem"],"cmcRank":431,"marketPairCount":103,"circulatingSupply":66002156.95000000,"selfReportedCirculatingSupply":0,"totalSupply":150000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.617880158807628600000000,"volume24h":3157555.13941338,"marketCap":40781423.21791202771450877000000000000000,"percentChange1h":0.15272032,"percentChange24h":0.13306956,"percentChange7d":2.63919803,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.69091779,"percentChange60d":-29.92762701,"percentChange90d":3.77434367,"fullyDilluttedMarketCap":92682023.82,"marketCapByTotalSupply":92682023.82114429000000000000000000000000,"dominance":0.0036,"turnover":0.07742631,"ytdPriceChangePercentage":67.1482}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbc396689893d065f41bc2c6ecbee5e0085233447"},"isAudited":false},{"id":15261,"name":"ONUS","symbol":"ONUS","slug":"onus","tags":[],"cmcRank":432,"marketPairCount":6,"circulatingSupply":97106390.00000000,"selfReportedCirculatingSupply":3.710639E+7,"totalSupply":97106390.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-29T04:57:43.000Z","quotes":[{"name":"USD","price":0.419409072268695900000000,"volume24h":16.80803923,"marketCap":40727300.94126216885680100000000000000000,"percentChange1h":0.02632274,"percentChange24h":0.50527970,"percentChange7d":-2.06019924,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-3.17042332,"percentChange60d":-2.11382693,"percentChange90d":-8.54366999,"fullyDilluttedMarketCap":41940907.23,"marketCapByTotalSupply":40727300.94126216885680100000000000000000,"dominance":0.0,"turnover":4.1E-7,"ytdPriceChangePercentage":-3.7512}],"isAudited":true,"auditInfoList":[{"coinId":"15261","auditor":"CertiK","auditStatus":2,"auditTime":"2021-09-23T14:04:33.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=onus"}]},{"id":5841,"name":"NEST Protocol","symbol":"NEST","slug":"nest-protocol","tags":["defi","oracles"],"cmcRank":433,"marketPairCount":48,"circulatingSupply":2911743948.00000000,"selfReportedCirculatingSupply":1832813324,"totalSupply":9978035000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-07-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.013936324072111390000000,"volume24h":1538471.14637042,"marketCap":40579007.27433705541436772000000000000000,"percentChange1h":0.14011936,"percentChange24h":-0.04478196,"percentChange7d":-1.57426926,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.22301856,"percentChange60d":-26.84999354,"percentChange90d":-40.71826698,"fullyDilluttedMarketCap":139363240.72,"marketCapByTotalSupply":139057129.36286997331865000000000000000000,"dominance":0.0036,"turnover":0.03791298,"ytdPriceChangePercentage":-34.5801}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x04abeda201850ac0124161f037efd70c74ddc74c"},"isAudited":true,"auditInfoList":[{"coinId":"5841","auditor":"CertiK","auditStatus":2,"auditTime":"2022-07-15T02:07:16.600Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=nest-protocol"}]},{"id":11498,"name":"Chainbing","symbol":"CBG","slug":"chainbing","tags":[],"cmcRank":434,"marketPairCount":5,"circulatingSupply":33000000.00000000,"selfReportedCirculatingSupply":5.034202E+8,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-30T15:26:47.000Z","quotes":[{"name":"USD","price":1.216723039180700000000000,"volume24h":2730.71125752,"marketCap":40151860.29296310000000000000000000000000,"percentChange1h":0.12090050,"percentChange24h":-4.85389918,"percentChange7d":-8.17791470,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.52982955,"percentChange60d":-41.14472472,"percentChange90d":-9.36426683,"fullyDilluttedMarketCap":12167230391.81,"marketCapByTotalSupply":12167230391.80700000000000000000000000000000,"dominance":0.0,"turnover":0.00006801,"ytdPriceChangePercentage":-5.9213}],"isAudited":false},{"id":1521,"name":"Komodo","symbol":"KMD","slug":"komodo","tags":["mineable","hybrid-dpow-pow","equihash","platform","atomic-swaps","enterprise-solutions"],"cmcRank":435,"marketPairCount":39,"circulatingSupply":135953876.01938000,"selfReportedCirculatingSupply":0,"totalSupply":136870414.02116000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-02-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.295059322305220140000000,"volume24h":2009381.22827326,"marketCap":40114458.52304618273253780631320000000000,"percentChange1h":0.03017164,"percentChange24h":4.18434503,"percentChange7d":-1.63545710,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":5.03349174,"percentChange60d":23.07306915,"percentChange90d":10.02420164,"fullyDilluttedMarketCap":59011864.46,"marketCapByTotalSupply":40384891.60471837018291641816240000000000,"dominance":0.0035,"turnover":0.05009120,"ytdPriceChangePercentage":62.6856}],"isAudited":false},{"id":3795,"name":"ZEON","symbol":"ZEON","slug":"zeon","tags":[],"cmcRank":436,"marketPairCount":9,"circulatingSupply":30529103436.31236300,"selfReportedCirculatingSupply":0,"totalSupply":50000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-03-15T00:00:00.000Z","quotes":[{"name":"USD","price":0.001302184021326220000000,"volume24h":11767.95194264,"marketCap":39754510.68018135438634544205786000000000,"percentChange1h":0.03504361,"percentChange24h":-0.16684167,"percentChange7d":-0.19505928,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.05010394,"percentChange60d":-12.18702372,"percentChange90d":-31.41792665,"fullyDilluttedMarketCap":65109201.07,"marketCapByTotalSupply":65109201.06631100000000000000000000000000,"dominance":0.0,"turnover":0.00029602,"ytdPriceChangePercentage":-73.5850}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe5b826ca2ca02f09c1725e9bd98d9a8874c30532"},"isAudited":false},{"id":5919,"name":"Meter Governance","symbol":"MTRG","slug":"meter-governance","tags":["defi","interoperability","bnb-chain"],"cmcRank":437,"marketPairCount":27,"circulatingSupply":17099851.00000000,"selfReportedCirculatingSupply":17099851,"totalSupply":44405836.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-07-27T00:00:00.000Z","quotes":[{"name":"USD","price":2.320504289077057000000000,"volume24h":161934.22814947,"marketCap":39680277.58807860221850700000000000000000,"percentChange1h":0.56377553,"percentChange24h":1.99628127,"percentChange7d":-8.75054747,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.00490660,"percentChange60d":-15.82647972,"percentChange90d":-32.08209404,"fullyDilluttedMarketCap":103043932.90,"marketCapByTotalSupply":103043932.89805238450465200000000000000000,"dominance":0.0,"turnover":0.00408098,"ytdPriceChangePercentage":25.5160}],"isAudited":false},{"id":9868,"name":"XCAD Network","symbol":"XCAD","slug":"xcad-network","tags":["communications-social-media","collectibles-nfts","content-creation"],"cmcRank":438,"marketPairCount":72,"circulatingSupply":41356966.47034690,"selfReportedCirculatingSupply":24308236,"totalSupply":198832652.68275207,"maxSupply":199105531,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.953649820186739800000000,"volume24h":2856101.34848067,"marketCap":39440063.63791534816983728603662000000000,"percentChange1h":-0.20263661,"percentChange24h":0.58921238,"percentChange7d":-1.95738610,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.88732864,"percentChange60d":-43.18725169,"percentChange90d":-17.41449213,"fullyDilluttedMarketCap":189876953.84,"marketCapByTotalSupply":189616723.47815899845557398500138600000000,"dominance":0.0035,"turnover":0.07241625,"ytdPriceChangePercentage":-6.7588}],"isAudited":true,"auditInfoList":[{"coinId":"9868","auditor":"Fairyproof","auditStatus":2,"reportUrl":"https://fairyproof.com/report/XCAD Network"}]},{"id":8526,"name":"Raydium","symbol":"RAY","slug":"raydium","tags":["decentralized-exchange-dex-token","defi","amm","dex","solana-ecosystem","petrock-capital-portfolio"],"cmcRank":439,"marketPairCount":164,"circulatingSupply":205978398.06015400,"selfReportedCirculatingSupply":0,"totalSupply":554999839.38151200,"maxSupply":5.55E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.190528401785139400000000,"volume24h":1190762.36759767,"marketCap":39244734.98466439929966447546760000000000,"percentChange1h":-0.09420564,"percentChange24h":0.25156164,"percentChange7d":-7.67137917,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.43385829,"percentChange60d":-23.43667761,"percentChange90d":-30.81026822,"fullyDilluttedMarketCap":105743262.99,"marketCapByTotalSupply":105743232.38836855121440870277280000000000,"dominance":0.0034,"tvl":28285500.42772,"turnover":0.03034196,"ytdPriceChangePercentage":37.2547}],"isAudited":false},{"id":16946,"name":"Metacraft","symbol":"MCT","slug":"metacraft","tags":[],"cmcRank":440,"marketPairCount":6,"circulatingSupply":52661120.00000000,"selfReportedCirculatingSupply":0.0,"totalSupply":1641963300.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-06T10:02:19.000Z","quotes":[{"name":"USD","price":0.743342317175274300000000,"volume24h":85803.61229639,"marketCap":39145238.96584518094521600000000000000000,"percentChange1h":0.69332616,"percentChange24h":-0.36774099,"percentChange7d":3.02172501,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.50623084,"percentChange60d":63.99522415,"percentChange90d":9.03166787,"fullyDilluttedMarketCap":1220540804.14,"marketCapByTotalSupply":1220540804.13876006803319000000000000000000,"dominance":0.0,"turnover":0.00219193,"ytdPriceChangePercentage":3.8154}],"isAudited":true,"auditInfoList":[{"coinId":"16946","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-22T01:00:21.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=metacraft"}]},{"id":7150,"name":"Flamingo","symbol":"FLM","slug":"flamingo","tags":["defi","dao","yield-farming","binance-chain","binance-launchpool"],"cmcRank":441,"marketPairCount":40,"circulatingSupply":476057329.98980410,"selfReportedCirculatingSupply":0,"totalSupply":476057329.98980410,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.082111551958702040000000,"volume24h":965172.73402490,"marketCap":39089806.18677876225533746987036400000000,"percentChange1h":-0.02898710,"percentChange24h":1.13064017,"percentChange7d":-2.24696511,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.83239245,"percentChange60d":-9.96934476,"percentChange90d":-16.82591948,"fullyDilluttedMarketCap":39089806.19,"marketCapByTotalSupply":39089806.18677876225533746987036400000000,"dominance":0.0034,"tvl":40037562.58517,"turnover":0.02469116,"ytdPriceChangePercentage":13.3186}],"platform":{"id":4,"name":"Neo","symbol":"NEO","slug":"neo","token_address":"4d9eab13620fe3569ba3b0e56e2877739e4145e3"},"isAudited":true,"auditInfoList":[{"coinId":"7150","auditor":"CertiK","auditStatus":2,"auditTime":"2022-02-09T05:16:46.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=flamingo"}]},{"id":6928,"name":"Bella Protocol","symbol":"BEL","slug":"bella-protocol","tags":["defi","ethereum-ecosystem","yield-aggregator","binance-launchpool","chromia-ecosystem","polygon-ecosystem","bnb-chain"],"cmcRank":442,"marketPairCount":72,"circulatingSupply":60000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.648388941778680400000000,"volume24h":3334927.38625183,"marketCap":38903336.50672082400000000000000000000000,"percentChange1h":0.33884771,"percentChange24h":1.75717706,"percentChange7d":-4.16524997,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.64845374,"percentChange60d":8.72540640,"percentChange90d":15.95544417,"fullyDilluttedMarketCap":64838894.18,"marketCapByTotalSupply":64838894.17786804000000000000000000000000,"dominance":0.0034,"tvl":11840711.30807,"turnover":0.08572343,"ytdPriceChangePercentage":64.9403}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14"},"isAudited":true,"auditInfoList":[{"coinId":"6928","auditor":"CertiK","auditStatus":2,"reportUrl":"https://cmc.certik-skynet.com/redirect?project=bella-protocol"}]},{"id":3930,"name":"ThunderCore","symbol":"TT","slug":"thundercore","tags":["platform","kenetic-capital-portfolio","huobi-capital-portfolio","pantera-capital-portfolio"],"cmcRank":443,"marketPairCount":26,"circulatingSupply":10235420532.00000000,"selfReportedCirculatingSupply":10235420532,"totalSupply":10235420532.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-05-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.003797207307828495700000,"volume24h":1741117.00874580,"marketCap":38866013.64280822922245371240000000000000,"percentChange1h":0.26858779,"percentChange24h":0.40146376,"percentChange7d":-5.27148726,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.75124711,"percentChange60d":-16.91186765,"percentChange90d":-13.46570410,"fullyDilluttedMarketCap":38866013.64,"marketCapByTotalSupply":38866013.64280822922245371240000000000000,"dominance":0.0034,"turnover":0.04479793,"ytdPriceChangePercentage":21.8838}],"isAudited":true,"auditInfoList":[{"coinId":"3930","auditor":"CertiK","auditStatus":2,"score":"N/A","auditTime":"2019-05-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=thundercore"}]},{"id":7189,"name":"Origin Dollar","symbol":"OUSD","slug":"origin-dollar","tags":["defi","stablecoin","usd-stablecoin"],"cmcRank":444,"marketPairCount":15,"circulatingSupply":38792044.00000000,"selfReportedCirculatingSupply":0,"totalSupply":38792044.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-27T00:00:00.000Z","quotes":[{"name":"USD","price":0.997972930917661400000000,"volume24h":1055449.42103668,"marketCap":38713409.84696688140590160000000000000000,"percentChange1h":0.02937575,"percentChange24h":-0.03209211,"percentChange7d":-0.07578347,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.02019322,"percentChange60d":-0.11795920,"percentChange90d":-0.16244499,"fullyDilluttedMarketCap":38713409.85,"marketCapByTotalSupply":38713409.84696688140590160000000000000000,"dominance":0.0,"turnover":0.02726315,"ytdPriceChangePercentage":-0.0518}],"isAudited":false},{"id":6756,"name":"Acala Token","symbol":"ACA","slug":"acala","tags":["defi","substrate","polkadot","polkadot-ecosystem","arrington-xrp-capital-portfolio","spartan-group","injective-ecosystem"],"cmcRank":445,"marketPairCount":41,"circulatingSupply":661625000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.057579362433164010000000,"volume24h":1327908.11989615,"marketCap":38095945.66984213811625000000000000000000,"percentChange1h":0.18600930,"percentChange24h":0.58394464,"percentChange7d":-13.14726491,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-44.17880429,"percentChange60d":-43.95069203,"percentChange90d":-52.72912720,"fullyDilluttedMarketCap":57579362.43,"marketCapByTotalSupply":57579362.43316401000000000000000000000000,"dominance":0.0033,"turnover":0.03485694,"ytdPriceChangePercentage":-49.1137}],"isAudited":false},{"id":7678,"name":"Rook","symbol":"ROOK","slug":"keeperdao","tags":["defi","yield-farming","three-arrows-capital-portfolio","alameda-research-portfolio","olympus-pro-ecosystem"],"cmcRank":446,"marketPairCount":34,"circulatingSupply":617636.34822193,"selfReportedCirculatingSupply":0,"totalSupply":1226310.00000000,"maxSupply":1500000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-15T00:00:00.000Z","quotes":[{"name":"USD","price":61.510468927925750000000000,"volume24h":71247.86600684,"marketCap":37991101.40606255381433556169750000000000,"percentChange1h":0.29170783,"percentChange24h":-0.62910633,"percentChange7d":7.02618680,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":40.04097698,"percentChange60d":230.25309334,"percentChange90d":312.09333053,"fullyDilluttedMarketCap":92265703.39,"marketCapByTotalSupply":75430903.15100462648250000000000000000000,"dominance":0.0,"turnover":0.00187538,"ytdPriceChangePercentage":348.6609}],"isAudited":false},{"id":20513,"name":"Saitama","symbol":"SAITAMA","slug":"saitama-inu-new","tags":[],"cmcRank":447,"marketPairCount":28,"circulatingSupply":38605752722.00000000,"selfReportedCirculatingSupply":44741892503,"totalSupply":44812964363.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.000983963455922030600000,"volume24h":649272.44870598,"marketCap":37986649.86681045985571729320000000000000,"percentChange1h":-0.33173202,"percentChange24h":-0.03620655,"percentChange7d":-1.10044591,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-45.01802611,"percentChange60d":-46.76764105,"percentChange90d":-61.98970807,"fullyDilluttedMarketCap":98396345.59,"marketCapByTotalSupply":44094319.28472827858439550780000000000000,"dominance":0.0,"turnover":0.01709212,"ytdPriceChangePercentage":-6.1169}],"isAudited":true,"auditInfoList":[{"coinId":"20513","auditor":"CertiK","auditStatus":2,"auditTime":"2022-07-08T13:00:44.930Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=saitama-token"}]},{"id":5589,"name":"DXdao","symbol":"DXD","slug":"dxdao","tags":["defi","dao","governance","polygon-ecosystem","arbitrum-ecosytem"],"cmcRank":448,"marketPairCount":16,"circulatingSupply":49320.00000000,"selfReportedCirculatingSupply":0,"totalSupply":148977.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-05-26T00:00:00.000Z","quotes":[{"name":"USD","price":768.567515353531900000000000,"volume24h":8384.88345345,"marketCap":37905749.85723619330800000000000000000000,"percentChange1h":-0.14545117,"percentChange24h":0.36487586,"percentChange7d":6.50851903,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.58567646,"percentChange60d":18.10921391,"percentChange90d":21.25101178,"fullyDilluttedMarketCap":114498882.73,"marketCapByTotalSupply":114498882.73482312186630000000000000000000,"dominance":0.0,"turnover":0.00022120,"ytdPriceChangePercentage":40.6790}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa1d65e8fb6e87b60feccbc582f7f97804b725521"},"isAudited":false},{"id":1552,"name":"Enzyme","symbol":"MLN","slug":"enzyme","tags":["asset-management","defi","kenetic-capital-portfolio","placeholder-ventures-portfolio"],"cmcRank":449,"marketPairCount":82,"circulatingSupply":2038518.00115782,"selfReportedCirculatingSupply":0,"totalSupply":2070262.61682974,"maxSupply":2069781.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-02-21T00:00:00.000Z","quotes":[{"name":"USD","price":18.555233057759380000000000,"volume24h":913821.23831346,"marketCap":37825176.60392115573777496535160000000000,"percentChange1h":0.09296649,"percentChange24h":-0.50031783,"percentChange7d":-12.93137887,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.43546159,"percentChange60d":-14.77823096,"percentChange90d":-19.56235329,"fullyDilluttedMarketCap":38405268.83,"marketCapByTotalSupply":38414205.34604263221468334796120000000000,"dominance":0.0033,"tvl":75211341.69558,"turnover":0.02415907,"ytdPriceChangePercentage":-2.3600}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xec67005c4e498ec7f55e092bd1d35cbc47c91892"},"isAudited":false},{"id":10631,"name":"Gods Unchained","symbol":"GODS","slug":"gods-unchained","tags":["collectibles-nfts","gaming","entertainment","ethereum-ecosystem","metaverse","play-to-earn","okex-blockdream-ventures-portfolio"],"cmcRank":450,"marketPairCount":46,"circulatingSupply":220986051.50090000,"selfReportedCirculatingSupply":141730769,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-29T09:56:03.000Z","quotes":[{"name":"USD","price":0.170955598934736940000000,"volume24h":547447.96878972,"marketCap":37778802.79055898260083367324600000000000,"percentChange1h":0.66320426,"percentChange24h":1.33050754,"percentChange7d":-4.64067403,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.64030636,"percentChange60d":-25.60157953,"percentChange90d":-37.50635350,"fullyDilluttedMarketCap":85477799.47,"marketCapByTotalSupply":85477799.46736847000000000000000000000000,"dominance":0.0033,"turnover":0.01449088,"ytdPriceChangePercentage":-12.3267}],"isAudited":true,"auditInfoList":[{"coinId":"10631","auditor":"CertiK","auditStatus":2,"auditTime":"2022-01-04T06:38:05.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=gods-unchained"}]},{"id":7055,"name":"DeFi Pulse Index","symbol":"DPI","slug":"defi-pulse-index","tags":["defi","defi-index"],"cmcRank":451,"marketPairCount":36,"circulatingSupply":558983.42579149,"selfReportedCirculatingSupply":571994.9636,"totalSupply":558983.42579149,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-15T00:00:00.000Z","quotes":[{"name":"USD","price":67.490470026748700000000000,"volume24h":35342.93197684,"marketCap":37726054.14382986206176882856300000000000,"percentChange1h":0.29166128,"percentChange24h":1.49699408,"percentChange7d":-4.22110937,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.91635520,"percentChange60d":-15.50047780,"percentChange90d":-19.31892402,"fullyDilluttedMarketCap":37726054.14,"marketCapByTotalSupply":37726054.14382986206176882856300000000000,"dominance":0.0,"turnover":0.00093683,"ytdPriceChangePercentage":16.9308}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1494ca1f11d487c2bbe4543e90080aeba4ba3c2b"},"isAudited":false},{"id":4953,"name":"FirmaChain","symbol":"FCT,FCT2","slug":"firmachain","tags":["cosmos-ecosystem","injective-ecosystem"],"cmcRank":452,"marketPairCount":7,"circulatingSupply":672099042.72322900,"selfReportedCirculatingSupply":672406589.937193,"totalSupply":731957183.90091900,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-12-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.055919813873030695000000,"volume24h":26046945.15480477,"marketCap":37583653.37332507081367230651415500000000,"percentChange1h":0.14292833,"percentChange24h":1.82952009,"percentChange7d":-1.21234196,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.71121104,"percentChange60d":-22.43578675,"percentChange90d":-16.24803420,"fullyDilluttedMarketCap":40930909.49,"marketCapByTotalSupply":40930909.48676708997940912570870500000000,"dominance":0.0,"turnover":0.69303920,"ytdPriceChangePercentage":32.9022}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe1bad922f84b198a08292fb600319300ae32471b"},"isAudited":true,"auditInfoList":[{"coinId":"4953","auditor":"CertiK","auditStatus":2,"auditTime":"2020-07-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=firmachain"}]},{"id":1866,"name":"Bytom","symbol":"BTM","slug":"bytom","tags":["mineable","platform","cosmos-ecosystem","payments","smart-contracts","polygon-ecosystem","injective-ecosystem","real-world-assets"],"cmcRank":453,"marketPairCount":63,"circulatingSupply":1795122693.80000000,"selfReportedCirculatingSupply":0,"totalSupply":1795122693.80000000,"maxSupply":2.1E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-08-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.020862339825406980000000,"volume24h":137950.96956610,"marketCap":37450459.66635559961892272400000000000000,"percentChange1h":-0.36663066,"percentChange24h":0.76967406,"percentChange7d":-0.61679671,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":4.89823563,"percentChange60d":2.95205841,"percentChange90d":-13.14379406,"fullyDilluttedMarketCap":43810913.63,"marketCapByTotalSupply":37450459.66635559961892272400000000000000,"dominance":0.0033,"turnover":0.00368356,"ytdPriceChangePercentage":55.0740}],"isAudited":false},{"id":5380,"name":"HUNT","symbol":"HUNT","slug":"hunt","tags":[],"cmcRank":454,"marketPairCount":14,"circulatingSupply":110357398.88800000,"selfReportedCirculatingSupply":198912688,"totalSupply":199104720.00000000,"maxSupply":199041991,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-03-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.338485253247036100000000,"volume24h":2881127.18151412,"marketCap":37354352.11028886009143585680000000000000,"percentChange1h":0.21890084,"percentChange24h":1.52474668,"percentChange7d":-2.30028305,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.62512007,"percentChange60d":-14.41497131,"percentChange90d":10.75798696,"fullyDilluttedMarketCap":67372778.73,"marketCapByTotalSupply":67394011.57188021352039200000000000000000,"dominance":0.0,"turnover":0.07712963,"ytdPriceChangePercentage":54.4178}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9aab071b4129b083b01cb5a0cb513ce7eca26fa5"},"isAudited":false},{"id":22320,"name":"HELLO","symbol":"HELLO","slug":"hello-labs","tags":[],"cmcRank":455,"marketPairCount":15,"circulatingSupply":619211133.13635460,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-20T13:00:42.000Z","quotes":[{"name":"USD","price":0.059861030690199410000000,"volume24h":2268193.95406081,"marketCap":37066616.64438847555738139447078600000000,"percentChange1h":0.61853961,"percentChange24h":3.18235263,"percentChange7d":16.61294294,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":27.63385884,"percentChange60d":43.37268040,"percentChange90d":215.88607582,"fullyDilluttedMarketCap":59861030.69,"marketCapByTotalSupply":59861030.69019941000000000000000000000000,"dominance":0.0,"turnover":0.06119237,"ytdPriceChangePercentage":1251.9219}],"isAudited":true,"auditInfoList":[{"coinId":"22320","auditor":"CertiK","auditStatus":2,"auditTime":"2022-06-20T22:03:38.938Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=HELLO"}]},{"id":9720,"name":"PlatON","symbol":"LAT","slug":"platon","tags":["ai-big-data"],"cmcRank":456,"marketPairCount":27,"circulatingSupply":3757712300.16945000,"selfReportedCirculatingSupply":255463179.2,"totalSupply":10250000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-12T00:00:00.000Z","quotes":[{"name":"USD","price":0.009837642903533390000000,"volume24h":1724665.88455992,"marketCap":36967031.74328212165370073293550000000000,"percentChange1h":-0.93830649,"percentChange24h":-12.41880604,"percentChange7d":7.98774828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.19229767,"percentChange60d":-47.08385475,"percentChange90d":-38.48291612,"fullyDilluttedMarketCap":100835839.76,"marketCapByTotalSupply":100835839.76121724750000000000000000000000,"dominance":0.0032,"turnover":0.04665416,"ytdPriceChangePercentage":-1.3503}],"isAudited":true,"auditInfoList":[{"coinId":"9720","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=1860115b484a80dac97cfe19a769335f705d32b699fecab128cb0092eacd62ec"}]},{"id":11206,"name":"Bloktopia","symbol":"BLOK","slug":"bloktopia","tags":["metaverse","polkafoundry-red-kite","bullperks-launchpad","animoca-brands-portfolio","oxbull"],"cmcRank":457,"marketPairCount":55,"circulatingSupply":17536640676.00000000,"selfReportedCirculatingSupply":13052608383,"totalSupply":200000000000.00000000,"maxSupply":199868396351,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.002100047982977429000000,"volume24h":615226.11528941,"marketCap":36827786.87983373699130200400000000000000,"percentChange1h":1.53945744,"percentChange24h":5.89202981,"percentChange7d":3.83288870,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.33041193,"percentChange60d":-18.60038128,"percentChange90d":-40.83231609,"fullyDilluttedMarketCap":419733222.62,"marketCapByTotalSupply":420009596.59548580000000000000000000000000,"dominance":0.0032,"turnover":0.01670549,"ytdPriceChangePercentage":13.5981}],"isAudited":false},{"id":11294,"name":"SuperRare","symbol":"RARE","slug":"superrare","tags":["marketplace","collectibles-nfts","dao"],"cmcRank":458,"marketPairCount":70,"circulatingSupply":371661996.10900000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.098463638221053070000000,"volume24h":1037680.17263597,"marketCap":36595192.32539100978422250463000000000000,"percentChange1h":-0.35232214,"percentChange24h":-0.15198348,"percentChange7d":-7.02871402,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.71429104,"percentChange60d":-19.19344887,"percentChange90d":-39.85321917,"fullyDilluttedMarketCap":98463638.22,"marketCapByTotalSupply":98463638.22105307000000000000000000000000,"dominance":0.0032,"turnover":0.02835564,"ytdPriceChangePercentage":-1.5183}],"isAudited":false},{"id":7208,"name":"Polkastarter","symbol":"POLS","slug":"polkastarter","tags":["defi","polkadot","polkadot-ecosystem","launchpad","bnb-chain"],"cmcRank":459,"marketPairCount":97,"circulatingSupply":99221432.00000000,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.366275250769065530000000,"volume24h":1910054.56697608,"marketCap":36342354.88746578318843896000000000000000,"percentChange1h":0.20751741,"percentChange24h":0.82987627,"percentChange7d":-1.99612861,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.90108635,"percentChange60d":-17.45083114,"percentChange90d":-16.66427232,"fullyDilluttedMarketCap":36627525.08,"marketCapByTotalSupply":36627525.07690655300000000000000000000000,"dominance":0.0032,"turnover":0.05255726,"ytdPriceChangePercentage":6.6056}],"isAudited":true,"auditInfoList":[{"coinId":"7208","auditor":"CertiK","auditStatus":2,"auditTime":"2021-07-20T14:31:15.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=polkastarter"}]},{"id":4747,"name":"Velas","symbol":"VLX","slug":"velas","tags":[],"cmcRank":460,"marketPairCount":68,"circulatingSupply":2450612825.71696660,"selfReportedCirculatingSupply":2450612823.892302,"totalSupply":2450612825.71696660,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-10-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.014786534838329106000000,"volume24h":855589.15215933,"marketCap":36236071.92272006034320281880985960000000,"percentChange1h":-0.04975467,"percentChange24h":-2.37225086,"percentChange7d":-3.34732281,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.35463648,"percentChange60d":-30.87146857,"percentChange90d":-40.19605808,"fullyDilluttedMarketCap":36236071.92,"marketCapByTotalSupply":36236071.92272006034320281880985960000000,"dominance":0.0032,"turnover":0.02361153,"ytdPriceChangePercentage":-32.5690}],"isAudited":false},{"id":2273,"name":"Uquid Coin","symbol":"UQC","slug":"uquid-coin","tags":["asset-management","commodities","marketplace","defi","e-commerce","payments","token","defi-2"],"cmcRank":461,"marketPairCount":36,"circulatingSupply":10000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":40000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-12-13T00:00:00.000Z","quotes":[{"name":"USD","price":3.622324123886379300000000,"volume24h":142287.86008532,"marketCap":36223241.23886379300000000000000000000000,"percentChange1h":0.14103205,"percentChange24h":2.28693427,"percentChange7d":-0.29385984,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.00790784,"percentChange60d":-24.59296218,"percentChange90d":-44.29388165,"fullyDilluttedMarketCap":144892964.96,"marketCapByTotalSupply":144892964.95545517200000000000000000000000,"dominance":0.0,"turnover":0.00392808,"ytdPriceChangePercentage":-28.0007}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8806926ab68eb5a7b909dcaf6fdbe5d93271d6e2"},"isAudited":false},{"id":3714,"name":"LTO Network","symbol":"LTO","slug":"lto-network","tags":["pos","platform","enterprise-solutions","collectibles-nfts","dao-maker","bnb-chain"],"cmcRank":462,"marketPairCount":52,"circulatingSupply":414446523.34009360,"selfReportedCirculatingSupply":414448239.92134356,"totalSupply":414446523.51509356,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-02-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.086817145001551200000000,"volume24h":994868.79522029,"marketCap":35981063.91220567983177715319232000000000,"percentChange1h":0.55371259,"percentChange24h":1.95624459,"percentChange7d":-1.38114729,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.41233051,"percentChange60d":-21.38950884,"percentChange90d":-7.94651700,"fullyDilluttedMarketCap":43408572.50,"marketCapByTotalSupply":35981063.92739867673436281313027200000000,"dominance":0.0032,"turnover":0.02764979,"ytdPriceChangePercentage":31.0683}],"isAudited":true,"auditInfoList":[{"coinId":"3714","auditor":"CertiK","auditStatus":2,"auditTime":"2021-08-15T02:07:37.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=LTOnetwork"},{"coinId":"3714","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/lto-network/"}]},{"id":20789,"name":"Dejitaru Tsuka","symbol":"TSUKA","slug":"dejitaru-tsuka","tags":["memes"],"cmcRank":463,"marketPairCount":29,"circulatingSupply":1000000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-28T05:46:26.000Z","quotes":[{"name":"USD","price":0.035828653312674506000000,"volume24h":6267969.44118418,"marketCap":35828653.31267450600000000000000000000000,"percentChange1h":0.08179898,"percentChange24h":-1.57815910,"percentChange7d":-16.98868184,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-47.65841162,"percentChange60d":-46.45642953,"percentChange90d":-73.10976800,"fullyDilluttedMarketCap":35828653.31,"marketCapByTotalSupply":35828653.31267450600000000000000000000000,"dominance":0.0,"turnover":0.17494293,"ytdPriceChangePercentage":-32.5490}],"isAudited":false},{"id":7311,"name":"Beefy Finance","symbol":"BIFI","slug":"beefy-finance","tags":["defi","yield-farming","yield-aggregator","governance","heco-ecosystem","avalanche-ecosystem","polygon-ecosystem","fantom-ecosystem","arbitrum-ecosytem","moonriver-ecosystem","bnb-chain","optimism-ecosystem"],"cmcRank":464,"marketPairCount":136,"circulatingSupply":80000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":80000.00000000,"maxSupply":80000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-06T00:00:00.000Z","quotes":[{"name":"USD","price":444.559399512463500000000000,"volume24h":437471.44288686,"marketCap":35564751.96099708000000000000000000000000,"percentChange1h":0.26652331,"percentChange24h":0.66108584,"percentChange7d":4.26907858,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.74486486,"percentChange60d":-9.12103864,"percentChange90d":-3.18242334,"fullyDilluttedMarketCap":35564751.96,"marketCapByTotalSupply":35564751.96099708000000000000000000000000,"dominance":0.0,"turnover":0.01230070,"ytdPriceChangePercentage":25.8093}],"isAudited":true,"auditInfoList":[{"coinId":"7311","auditor":"CertiK","auditStatus":2,"auditTime":"2021-02-21T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=beefyfinance"},{"coinId":"7311","auditor":"Fairyproof","auditStatus":2,"reportUrl":"https://fairyproof.com/report/Beefy"}]},{"id":5631,"name":"Orion Protocol","symbol":"ORN","slug":"orion-protocol","tags":["defi","dex","algorand-ecosystem","avalanche-ecosystem","dao-maker","exnetwork-capital-portfolio","fantom-ecosystem","injective-ecosystem"],"cmcRank":465,"marketPairCount":69,"circulatingSupply":34146255.00000000,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-07-16T00:00:00.000Z","quotes":[{"name":"USD","price":1.040396203580007600000000,"volume24h":4362275.08691427,"marketCap":35525634.06847485241153800000000000000000,"percentChange1h":0.34854949,"percentChange24h":-4.06981733,"percentChange7d":-4.31676907,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":9.90355778,"percentChange60d":15.15190297,"percentChange90d":13.42232590,"fullyDilluttedMarketCap":104039620.36,"marketCapByTotalSupply":104039620.35800076000000000000000000000000,"dominance":0.0031,"turnover":0.12279232,"ytdPriceChangePercentage":44.0157}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a"},"isAudited":true,"auditInfoList":[{"coinId":"5631","auditor":"CertiK","auditStatus":2,"auditTime":"2021-08-24T04:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=orionprotocol"}]},{"id":23196,"name":"Grove Coin","symbol":"GRV","slug":"grove3","tags":[],"cmcRank":466,"marketPairCount":24,"circulatingSupply":95083335.00000000,"selfReportedCirculatingSupply":99049999.75,"totalSupply":99049999.75000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-11T17:31:53.000Z","quotes":[{"name":"USD","price":0.370609186917530000000000,"volume24h":4064654.28563336,"marketCap":35238757.47375712236255000000000000000000,"percentChange1h":-0.22244784,"percentChange24h":-6.20758596,"percentChange7d":3.37120763,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-50.12949423,"percentChange60d":-48.43122811,"percentChange90d":-48.61289444,"fullyDilluttedMarketCap":37060918.69,"marketCapByTotalSupply":36708839.87152904977061750000000000000000,"dominance":0.0,"turnover":0.11534613,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"23196","auditor":"CertiK","auditStatus":2,"auditTime":"2023-01-11T01:20:11.075Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=grovecoin"}]},{"id":5957,"name":"DFI.Money","symbol":"YFII","slug":"yearn-finance-ii","tags":["defi","dao","yield-farming","binance-chain","yield-aggregator","governance","bnb-chain"],"cmcRank":467,"marketPairCount":121,"circulatingSupply":38596.00000000,"selfReportedCirculatingSupply":0,"totalSupply":39375.00000000,"maxSupply":39375.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-07-29T00:00:00.000Z","quotes":[{"name":"USD","price":908.130277746173900000000000,"volume24h":4123336.97147322,"marketCap":35050196.19989132784440000000000000000000,"percentChange1h":-0.09521736,"percentChange24h":-0.65229303,"percentChange7d":-2.61578873,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.26790925,"percentChange60d":-18.99028880,"percentChange90d":-28.61147200,"fullyDilluttedMarketCap":35757629.69,"marketCapByTotalSupply":35757629.68625559731250000000000000000000,"dominance":0.0031,"tvl":99353.9924,"turnover":0.11764091,"ytdPriceChangePercentage":-21.2411}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa1d0E215a23d7030842FC67cE582a6aFa3CCaB83"},"isAudited":false},{"id":8037,"name":"Virtua","symbol":"TVK","slug":"terra-virtua-kolect","tags":["collectibles-nfts","metaverse","exnetwork-capital-portfolio","polygon-ecosystem"],"cmcRank":468,"marketPairCount":50,"circulatingSupply":1052256740.03676040,"selfReportedCirculatingSupply":0,"totalSupply":1200000000.00000000,"maxSupply":1.2E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.033137106608301076000000,"volume24h":2507875.62061522,"marketCap":34868743.77390148046401603087419040000000,"percentChange1h":-0.68647860,"percentChange24h":0.55430495,"percentChange7d":-7.50488620,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.33748419,"percentChange60d":-16.89843471,"percentChange90d":-34.12890811,"fullyDilluttedMarketCap":39764527.93,"marketCapByTotalSupply":39764527.92996129120000000000000000000000,"dominance":0.0031,"turnover":0.07192331,"ytdPriceChangePercentage":10.7276}],"isAudited":false},{"id":8613,"name":"Alchemix","symbol":"ALCX","slug":"alchemix","tags":["defi","yield-farming","governance","lending-borowing","olympus-pro-ecosystem","defi-2","protocol-owned-liquidity","spartan-group"],"cmcRank":469,"marketPairCount":83,"circulatingSupply":1826285.24092704,"selfReportedCirculatingSupply":0,"totalSupply":2117681.04203799,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-27T00:00:00.000Z","quotes":[{"name":"USD","price":18.927330723558253000000000,"volume24h":1026534.22097297,"marketCap":34566704.75057935040805316286112000000000,"percentChange1h":0.23894216,"percentChange24h":-1.74041750,"percentChange7d":2.50367221,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.54908727,"percentChange60d":-11.13164386,"percentChange90d":-9.89499276,"fullyDilluttedMarketCap":40082049.45,"marketCapByTotalSupply":40082049.44966250445492760403147000000000,"dominance":0.003,"tvl":56003451.58747,"turnover":0.02969720,"ytdPriceChangePercentage":36.8301}],"isAudited":true,"auditInfoList":[{"coinId":"8613","auditor":"CertiK","auditStatus":2,"auditTime":"2021-05-19T02:17:48.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=alchemix"}]},{"id":3874,"name":"IRISnet","symbol":"IRIS","slug":"irisnet","tags":["cosmos-ecosystem","injective-ecosystem"],"cmcRank":470,"marketPairCount":40,"circulatingSupply":1530731183.25786400,"selfReportedCirculatingSupply":0,"totalSupply":2140602037.50461900,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-04-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.022474571740813496000000,"volume24h":556274.94240807,"marketCap":34402527.79402919508181889933254400000000,"percentChange1h":0.62539621,"percentChange24h":3.11872893,"percentChange7d":1.27589139,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.17589523,"percentChange60d":-35.39311406,"percentChange90d":21.23649314,"fullyDilluttedMarketCap":48109114.06,"marketCapByTotalSupply":48109114.06042910149196891753802400000000,"dominance":0.003,"turnover":0.01616960,"ytdPriceChangePercentage":75.5903}],"isAudited":false},{"id":23037,"name":"Hifi Finance","symbol":"HIFI","slug":"hifi-finance-new","tags":[],"cmcRank":471,"marketPairCount":21,"circulatingSupply":95012805.11000000,"selfReportedCirculatingSupply":99632943.40187739,"totalSupply":117929473.11000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-07-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.358901264010033300000000,"volume24h":1997008.75701600,"marketCap":34100215.85111795101751016300000000000000,"percentChange1h":0.54311870,"percentChange24h":-0.01761730,"percentChange7d":-2.67923650,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.49969560,"percentChange60d":-17.02501579,"percentChange90d":-23.62941046,"fullyDilluttedMarketCap":42325036.96,"marketCapByTotalSupply":42325036.96321623282255456300000000000000,"dominance":0.003,"turnover":0.05856294,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":2638,"name":"Cortex","symbol":"CTXC","slug":"cortex","tags":["mineable","platform","ai-big-data","iot","smart-contracts","kenetic-capital-portfolio"],"cmcRank":472,"marketPairCount":35,"circulatingSupply":212105099.67187503,"selfReportedCirculatingSupply":0,"totalSupply":299792458.00000000,"maxSupply":299792458,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-04-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.159841685531812550000000,"volume24h":1226874.47501335,"marketCap":33903236.64144560582912957298562650000000,"percentChange1h":0.27353401,"percentChange24h":1.35092972,"percentChange7d":-6.90705246,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.77707335,"percentChange60d":-39.06108487,"percentChange90d":-37.42398169,"fullyDilluttedMarketCap":47919331.80,"marketCapByTotalSupply":47919331.79644512155974790000000000000000,"dominance":0.003,"turnover":0.03618753,"ytdPriceChangePercentage":0.4865}],"isAudited":false},{"id":5947,"name":"TokenPocket","symbol":"TPT","slug":"tokenpocket","tags":["wallet","bnb-chain"],"cmcRank":473,"marketPairCount":34,"circulatingSupply":3466457400.00000000,"selfReportedCirculatingSupply":0,"totalSupply":3466457400.00000000,"maxSupply":5.9E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-07-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.009723409370336120000000,"volume24h":115797.34274472,"marketCap":33705784.36503098366128800000000000000000,"percentChange1h":0.03620483,"percentChange24h":-2.06941789,"percentChange7d":5.48297148,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.25829861,"percentChange60d":12.57626535,"percentChange90d":33.13967997,"fullyDilluttedMarketCap":57368115.28,"marketCapByTotalSupply":33705784.36503098366128800000000000000000,"dominance":0.0,"turnover":0.00343553,"ytdPriceChangePercentage":64.3293}],"platform":{"id":14,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xeca41281c24451168a37211f0bc2b8645af45092"},"isAudited":false},{"id":10049,"name":"Manchester City Fan Token","symbol":"CITY","slug":"manchester-city-fan-token","tags":["sports","fan-token","soccer"],"cmcRank":474,"marketPairCount":36,"circulatingSupply":5880136.00000000,"selfReportedCirculatingSupply":0,"totalSupply":20000000.00000000,"maxSupply":2.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-25T00:00:00.000Z","quotes":[{"name":"USD","price":5.700609514267806000000000,"volume24h":5160816.46810599,"marketCap":33520359.22678863970161600000000000000000,"percentChange1h":-0.00313315,"percentChange24h":1.95143061,"percentChange7d":-8.43962631,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.91094347,"percentChange60d":24.58806165,"percentChange90d":16.38013796,"fullyDilluttedMarketCap":114012190.29,"marketCapByTotalSupply":114012190.28535612000000000000000000000000,"dominance":0.0029,"turnover":0.15396066,"ytdPriceChangePercentage":42.1899}],"isAudited":false},{"id":8615,"name":"Ethernity","symbol":"ERN","slug":"ethernity-chain","tags":["collectibles-nfts","gaming","metaverse","polkastarter"],"cmcRank":475,"marketPairCount":53,"circulatingSupply":17805153.22438500,"selfReportedCirculatingSupply":0,"totalSupply":30000000.00000000,"maxSupply":3.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-28T00:00:00.000Z","quotes":[{"name":"USD","price":1.864327446086061300000000,"volume24h":5018920.88320063,"marketCap":33194635.83798868660389976480050000000000,"percentChange1h":-0.19776378,"percentChange24h":-0.73130970,"percentChange7d":1.61845035,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.92207737,"percentChange60d":3.26621477,"percentChange90d":-13.69598609,"fullyDilluttedMarketCap":55929823.38,"marketCapByTotalSupply":55929823.38258183900000000000000000000000,"dominance":0.0029,"turnover":0.15119674,"ytdPriceChangePercentage":9.7599}],"isAudited":false},{"id":3946,"name":"Carry","symbol":"CRE","slug":"carry","tags":["retail","loyalty"],"cmcRank":476,"marketPairCount":13,"circulatingSupply":8790810726.75623700,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-05-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.003775289759071872400000,"volume24h":1446669.63160683,"marketCap":33187857.71066198550035459796815880000000,"percentChange1h":0.35814491,"percentChange24h":0.78573881,"percentChange7d":-11.34800635,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.32781724,"percentChange60d":-18.30478023,"percentChange90d":-13.10796318,"fullyDilluttedMarketCap":37752897.59,"marketCapByTotalSupply":37752897.59071872400000000000000000000000,"dominance":0.0,"turnover":0.04359033,"ytdPriceChangePercentage":42.6570}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x115eC79F1de567eC68B7AE7eDA501b406626478e"},"isAudited":false},{"id":8642,"name":"Fei USD","symbol":"FEI","slug":"fei-usd","tags":["defi","stablecoin","algorithmic-stablecoin"],"cmcRank":477,"marketPairCount":70,"circulatingSupply":35337600.80689604,"selfReportedCirculatingSupply":0,"totalSupply":35597357.46823735,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.938391642837061400000000,"volume24h":1150479.88945550,"marketCap":33160509.27510344150295920889685600000000,"percentChange1h":0.57733107,"percentChange24h":-1.34216893,"percentChange7d":-1.95434973,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-3.69718442,"percentChange60d":-5.51685690,"percentChange90d":-6.21254055,"fullyDilluttedMarketCap":33404262.76,"marketCapByTotalSupply":33404262.75527738359089191172329000000000,"dominance":0.0029,"tvl":5.88556,"turnover":0.03469428,"ytdPriceChangePercentage":-4.2453}],"isAudited":false},{"id":7957,"name":"Venus USDT","symbol":"vUSDT","slug":"venus-usdt","tags":["stablecoin","bnb-chain"],"cmcRank":478,"marketPairCount":1,"circulatingSupply":1486153169.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1486153169.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-12T00:00:00.000Z","quotes":[{"name":"USD","price":0.022286310259848743000000,"volume24h":41390861.66788681,"marketCap":33120870.61799142287011656700000000000000,"percentChange1h":0.03558269,"percentChange24h":0.04711623,"percentChange7d":0.05686990,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.26553834,"percentChange60d":0.51243674,"percentChange90d":1.15317352,"fullyDilluttedMarketCap":33120870.62,"marketCapByTotalSupply":33120870.61799142287011656700000000000000,"dominance":0.0,"turnover":1.24969123,"ytdPriceChangePercentage":1.7087}],"isAudited":false},{"id":6833,"name":"Litentry","symbol":"LIT","slug":"litentry","tags":["defi","dapp","ethereum-ecosystem","substrate","polkadot","polkadot-ecosystem","web3","injective-ecosystem"],"cmcRank":479,"marketPairCount":57,"circulatingSupply":39619382.63000000,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.829689548251425400000000,"volume24h":3944184.14693315,"marketCap":32871787.67628507036550080200000000000000,"percentChange1h":0.31895611,"percentChange24h":0.31112540,"percentChange7d":-4.18767994,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.17291156,"percentChange60d":-22.31129179,"percentChange90d":-28.12657133,"fullyDilluttedMarketCap":82968954.83,"marketCapByTotalSupply":82968954.82514254000000000000000000000000,"dominance":0.0029,"turnover":0.11998691,"ytdPriceChangePercentage":15.9685}],"isAudited":false},{"id":8296,"name":"KLAYswap Protocol","symbol":"KSP","slug":"klayswap-protocol","tags":["defi"],"cmcRank":480,"marketPairCount":55,"circulatingSupply":54799370.00000000,"selfReportedCirculatingSupply":27851345,"totalSupply":118960108.00000000,"maxSupply":1.26144E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.598898027725131100000000,"volume24h":255461.05918759,"marketCap":32819234.61357971744740700000000000000000,"percentChange1h":0.04847988,"percentChange24h":-3.01909667,"percentChange7d":-9.09446909,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-41.14831440,"percentChange60d":-30.04829607,"percentChange90d":-8.91886722,"fullyDilluttedMarketCap":75547392.81,"marketCapByTotalSupply":71244974.05916858997015880000000000000000,"dominance":0.0,"turnover":0.00778388,"ytdPriceChangePercentage":6.7715}],"isAudited":false},{"id":2915,"name":"Moss Coin","symbol":"MOC","slug":"moss-coin","tags":[],"cmcRank":481,"marketPairCount":2,"circulatingSupply":379623955.63000000,"selfReportedCirculatingSupply":378302188,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-07-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.086272739385810860000000,"volume24h":818871.21171193,"marketCap":32751198.58867761536821214180000000000000,"percentChange1h":0.48299518,"percentChange24h":-0.22700382,"percentChange7d":-5.35478073,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.27662760,"percentChange60d":-16.03683182,"percentChange90d":14.96385256,"fullyDilluttedMarketCap":43136369.69,"marketCapByTotalSupply":43136369.69290543000000000000000000000000,"dominance":0.0,"turnover":0.02500279,"ytdPriceChangePercentage":57.7192}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x865ec58b06bf6305b886793aa20a2da31d034e68"},"isAudited":true,"auditInfoList":[{"coinId":"2915","auditor":"CertiK","auditStatus":2,"auditTime":"2020-09-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=moss"}]},{"id":1883,"name":"Adshares","symbol":"ADS","slug":"adshares","tags":["marketing","gaming","metaverse","bnb-chain"],"cmcRank":482,"marketPairCount":26,"circulatingSupply":38751922.35393600,"selfReportedCirculatingSupply":0,"totalSupply":38758206.00000000,"maxSupply":38758206,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-08-12T00:00:00.000Z","quotes":[{"name":"USD","price":0.843997708627665100000000,"volume24h":87133.13750368,"marketCap":32706533.67163917799816347483360000000000,"percentChange1h":0.08998135,"percentChange24h":1.70448880,"percentChange7d":-21.00176612,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-41.30816884,"percentChange60d":-7.77638851,"percentChange90d":-26.24919130,"fullyDilluttedMarketCap":32711837.05,"marketCapByTotalSupply":32711837.05451902124481060000000000000000,"dominance":0.0,"turnover":0.00266409,"ytdPriceChangePercentage":-31.6269}],"isAudited":false},{"id":8985,"name":"Efinity Token","symbol":"EFI","slug":"efinity","tags":["collectibles-nfts","gaming","polkadot-ecosystem","metaverse","okex-blockdream-ventures-portfolio"],"cmcRank":483,"marketPairCount":61,"circulatingSupply":622605904.77995590,"selfReportedCirculatingSupply":0,"totalSupply":2000000000.00000000,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.052468307284383175000000,"volume24h":269825.90348869,"marketCap":32667077.92906613758273283520198250000000,"percentChange1h":-0.15113648,"percentChange24h":1.82699849,"percentChange7d":-8.48692797,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.16907753,"percentChange60d":-30.63180397,"percentChange90d":-43.67680944,"fullyDilluttedMarketCap":104936614.57,"marketCapByTotalSupply":104936614.56876635000000000000000000000000,"dominance":0.0029,"turnover":0.00825987,"ytdPriceChangePercentage":-28.9218}],"isAudited":false},{"id":10409,"name":"Opulous","symbol":"OPUL","slug":"opulous","tags":["music","algorand-ecosystem","trustswap-launchpad","spartan-group","real-world-assets"],"cmcRank":484,"marketPairCount":35,"circulatingSupply":227564106.53011910,"selfReportedCirculatingSupply":94835752,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.143410337805321670000000,"volume24h":652080.83963479,"marketCap":32635045.38985058708403011891089700000000,"percentChange1h":-0.26682026,"percentChange24h":7.81320196,"percentChange7d":-8.58270483,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.74326911,"percentChange60d":-13.21074311,"percentChange90d":-32.90207812,"fullyDilluttedMarketCap":71705168.90,"marketCapByTotalSupply":71705168.90266083500000000000000000000000,"dominance":0.0,"turnover":0.01998100,"ytdPriceChangePercentage":204.6984}],"isAudited":true,"auditInfoList":[{"coinId":"10409","auditor":"CertiK","auditStatus":2,"auditTime":"2022-11-04T20:49:51.608Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=opulous"}]},{"id":21351,"name":"Sweat Economy","symbol":"SWEAT","slug":"sweat-economy","tags":["sports","collectibles-nfts","gaming","staking","near-protocol-ecosystem","move-to-earn"],"cmcRank":485,"marketPairCount":38,"circulatingSupply":4776074979.34000000,"selfReportedCirculatingSupply":5934107621.64,"totalSupply":22516453013.83500000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-13T08:15:37.000Z","quotes":[{"name":"USD","price":0.006822296796946512000000,"volume24h":781556.95034942,"marketCap":32583801.03352766047548506208000000000000,"percentChange1h":-0.06232519,"percentChange24h":0.19361844,"percentChange7d":-10.18336285,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.31652469,"percentChange60d":-21.80203428,"percentChange90d":-45.44447548,"fullyDilluttedMarketCap":153613925.27,"marketCapByTotalSupply":153613925.27488315714769099352000000000000,"dominance":0.0029,"turnover":0.02398606,"ytdPriceChangePercentage":-33.5902}],"isAudited":false},{"id":19590,"name":"Defigram","symbol":"DFG","slug":"defigram","tags":[],"cmcRank":486,"marketPairCount":4,"circulatingSupply":10000000.00000000,"selfReportedCirculatingSupply":1.0E+7,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-18T06:23:42.000Z","quotes":[{"name":"USD","price":3.239753100716850300000000,"volume24h":1544.56468205,"marketCap":32397531.00716850300000000000000000000000,"percentChange1h":4.21718446,"percentChange24h":0.25506132,"percentChange7d":-1.63799276,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.16085907,"percentChange60d":-23.05168975,"percentChange90d":-24.97728409,"fullyDilluttedMarketCap":3239753100.72,"marketCapByTotalSupply":3239753100.71685030000000000000000000000000,"dominance":0.0,"turnover":0.00004768,"ytdPriceChangePercentage":8.9630}],"isAudited":true,"auditInfoList":[{"coinId":"19590","auditor":"CertiK","auditStatus":2,"auditTime":"2022-04-21T03:58:22.507Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=defigram"}]},{"id":6193,"name":"Cream Finance","symbol":"CREAM","slug":"cream-finance","tags":["defi","dao","amm","yearn-partnerships","governance","lending-borowing","alameda-research-portfolio","fantom-ecosystem","arbitrum-ecosytem","bnb-chain"],"cmcRank":487,"marketPairCount":64,"circulatingSupply":1855659.00000000,"selfReportedCirculatingSupply":1877154.0,"totalSupply":2924546.00000000,"maxSupply":2924546.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-04T00:00:00.000Z","quotes":[{"name":"USD","price":17.431701654132110000000000,"volume24h":1253754.64034454,"marketCap":32347294.05980513711049000000000000000000,"percentChange1h":0.05598135,"percentChange24h":-1.48284228,"percentChange7d":7.92376657,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":20.04125272,"percentChange60d":51.94886417,"percentChange90d":46.54558890,"fullyDilluttedMarketCap":50979813.35,"marketCapByTotalSupply":50979813.34578544577206000000000000000000,"dominance":0.0028,"tvl":53762265.454330005,"turnover":0.03875918,"ytdPriceChangePercentage":65.9790}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2ba592f78db6436527729929aaf6c908497cb200"},"isAudited":false},{"id":5225,"name":"FC Barcelona Fan Token","symbol":"BAR","slug":"fc-barcelona-fan-token","tags":["sports","fan-token","binance-launchpad","soccer"],"cmcRank":488,"marketPairCount":28,"circulatingSupply":9405722.00000000,"selfReportedCirculatingSupply":9405722.0,"totalSupply":40000000.00000000,"maxSupply":4.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-06-24T00:00:00.000Z","quotes":[{"name":"USD","price":3.436865497981083500000000,"volume24h":7665970.66959469,"marketCap":32326201.42540163265978700000000000000000,"percentChange1h":1.02663529,"percentChange24h":-6.89484116,"percentChange7d":-12.57280334,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.11191591,"percentChange60d":-7.93187224,"percentChange90d":-28.06837523,"fullyDilluttedMarketCap":137474619.92,"marketCapByTotalSupply":137474619.91924334000000000000000000000000,"dominance":0.0,"turnover":0.23714418,"ytdPriceChangePercentage":-2.0455}],"platform":{"id":8,"name":"Chiliz","symbol":"CHZ","slug":"chiliz","token_address":"0xecc000ebd318bee2a052eb174a71faf2c3c9e898"},"isAudited":false},{"id":8602,"name":"Bounce Token","symbol":"AUCTION","slug":"bounce-token","tags":["defi","polkadot-ecosystem","bounce-launchpad","bnb-chain"],"cmcRank":489,"marketPairCount":49,"circulatingSupply":6500000.00000000,"selfReportedCirculatingSupply":4000000.0,"totalSupply":7640627.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-26T00:00:00.000Z","quotes":[{"name":"USD","price":4.956521990296590000000000,"volume24h":879117.68705367,"marketCap":32217392.93692783500000000000000000000000,"percentChange1h":0.27352808,"percentChange24h":0.73037995,"percentChange7d":-4.30553939,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.25883611,"percentChange60d":-14.20989349,"percentChange90d":-12.92583646,"fullyDilluttedMarketCap":49565219.90,"marketCapByTotalSupply":37870935.74515386356193000000000000000000,"dominance":0.0,"turnover":0.02728705,"ytdPriceChangePercentage":22.1325}],"isAudited":true,"auditInfoList":[{"coinId":"8602","auditor":"Salus","auditStatus":2,"auditTime":"2023-02-01T00:00:00Z","reportUrl":"https://audit.salusec.io/api/v1/salus/contract/certificate/full/Bounce-v3_audit_report_2023-02-01.pdf","contractAddress":"0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096","contractPlatform":"BNB Smart Chain (BEP20)"}]},{"id":8707,"name":"Alpaca Finance","symbol":"ALPACA","slug":"alpaca-finance","tags":["defi","staking","yield-farming","yield-aggregator","governance","lending-borowing","polygon-ecosystem","fantom-ecosystem","bnb-chain"],"cmcRank":490,"marketPairCount":108,"circulatingSupply":151708797.24670970,"selfReportedCirculatingSupply":151708797.2467097,"totalSupply":151708797.24670970,"maxSupply":1.88E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.211575838108813750000000,"volume24h":2077425.20810147,"marketCap":32097915.92595270065663275761837500000000,"percentChange1h":0.54289824,"percentChange24h":0.46006161,"percentChange7d":-4.43316192,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.15925911,"percentChange60d":-27.84215483,"percentChange90d":-22.57345679,"fullyDilluttedMarketCap":39776257.56,"marketCapByTotalSupply":32097915.92595270065663275761837500000000,"dominance":0.0028,"turnover":0.06472150,"ytdPriceChangePercentage":-13.5337}],"isAudited":true,"auditInfoList":[{"coinId":"8707","auditor":"CertiK","auditStatus":2,"auditTime":"2021-05-14T00:33:14.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=alpacafinance"},{"coinId":"8707","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=0220888816d5f34bd74808f088f689fec03ca798b659d71d3c1c0329c8e9db96"}]},{"id":8292,"name":"Router Protocol","symbol":"ROUTE","slug":"router-protocol","tags":["interoperability","coinbase-ventures-portfolio","avalanche-ecosystem","alameda-research-portfolio","polygon-ecosystem","cross-chain"],"cmcRank":491,"marketPairCount":50,"circulatingSupply":11388599.65140000,"selfReportedCirculatingSupply":0,"totalSupply":20000000.00000000,"maxSupply":2.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-20T00:00:00.000Z","quotes":[{"name":"USD","price":2.800644774648586700000000,"volume24h":2319345.19033508,"marketCap":31895422.10425812604912267638000000000000,"percentChange1h":-0.14810874,"percentChange24h":-2.14168087,"percentChange7d":56.14882363,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":15.51907613,"percentChange60d":14.57167609,"percentChange90d":-9.54125338,"fullyDilluttedMarketCap":56012895.49,"marketCapByTotalSupply":56012895.49297173400000000000000000000000,"dominance":0.0,"turnover":0.07271718,"ytdPriceChangePercentage":66.8239}],"isAudited":true,"auditInfoList":[{"coinId":"8292","auditor":"CertiK","auditStatus":2,"auditTime":"2021-08-03T11:23:27.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=router"}]},{"id":693,"name":"Verge","symbol":"XVG","slug":"verge","tags":["mineable","multiple-algorithms","medium-of-exchange","privacy"],"cmcRank":492,"marketPairCount":58,"circulatingSupply":16519349687.82318900,"selfReportedCirculatingSupply":0,"totalSupply":16519349687.82318900,"maxSupply":1.6555E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2014-10-25T00:00:00.000Z","quotes":[{"name":"USD","price":0.001913571393472382000000,"volume24h":325182.82115026,"marketCap":31610955.00138537835666557066619800000000,"percentChange1h":0.07124121,"percentChange24h":-0.70397122,"percentChange7d":-1.08109144,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.75722283,"percentChange60d":-32.43290068,"percentChange90d":-37.41323263,"fullyDilluttedMarketCap":31679174.42,"marketCapByTotalSupply":31610955.00138537835666557066619800000000,"dominance":0.0028,"turnover":0.01028703,"ytdPriceChangePercentage":-28.8235}],"isAudited":false},{"id":10750,"name":"Qredo","symbol":"QRDO","slug":"qredo","tags":["spartan-group"],"cmcRank":493,"marketPairCount":54,"circulatingSupply":305271423.75816935,"selfReportedCirculatingSupply":0,"totalSupply":860000000.00000000,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.102859252952991930000000,"volume24h":751464.81021662,"marketCap":31399990.59566153153147186212334550000000,"percentChange1h":0.04973827,"percentChange24h":-1.49193099,"percentChange7d":-2.75243494,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.45061240,"percentChange60d":-9.02494367,"percentChange90d":-35.44004911,"fullyDilluttedMarketCap":205718505.91,"marketCapByTotalSupply":88458957.53957305980000000000000000000000,"dominance":0.0027,"turnover":0.02393201,"ytdPriceChangePercentage":0.9660}],"isAudited":false},{"id":8357,"name":"Bitcicoin","symbol":"BITCI","slug":"bitcicoin","tags":["centralized-exchange"],"cmcRank":494,"marketPairCount":64,"circulatingSupply":7708828412.00000000,"selfReportedCirculatingSupply":7654450322,"totalSupply":20872348887.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.004004432345530336000000,"volume24h":2084853.90365744,"marketCap":30869481.83915605536470643200000000000000,"percentChange1h":-0.58312677,"percentChange24h":12.90810452,"percentChange7d":25.48415788,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.88786360,"percentChange60d":-40.10117295,"percentChange90d":10.77639657,"fullyDilluttedMarketCap":400443234.55,"marketCapByTotalSupply":83581909.01029690803433603200000000000000,"dominance":0.0,"turnover":0.06753770,"ytdPriceChangePercentage":74.1381}],"isAudited":false},{"id":8206,"name":"QuickSwap","symbol":"QUICK","slug":"quickswap","tags":["decentralized-exchange-dex-token","defi","yield-farming","amm","polygon-ecosystem"],"cmcRank":495,"marketPairCount":305,"circulatingSupply":513997.00000000,"selfReportedCirculatingSupply":325000.0,"totalSupply":1000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-07T00:00:00.000Z","quotes":[{"name":"USD","price":59.939229073442284000000000,"volume24h":1209189.52646832,"marketCap":30808583.92606211364914800000000000000000,"percentChange1h":0.35845724,"percentChange24h":0.88924146,"percentChange7d":-6.34796251,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.50405245,"percentChange60d":-31.64176579,"percentChange90d":7.23792016,"fullyDilluttedMarketCap":59939229.07,"marketCapByTotalSupply":59939229.07344228400000000000000000000000,"dominance":0.0027,"tvl":140102805.87041998,"turnover":0.03924846,"ytdPriceChangePercentage":31.9497}],"isAudited":false},{"id":10586,"name":"TABOO TOKEN","symbol":"TABOO","slug":"taboo-token","tags":["bnb-chain"],"cmcRank":496,"marketPairCount":16,"circulatingSupply":9782678080.00000000,"selfReportedCirculatingSupply":0,"totalSupply":9782678080.00000000,"maxSupply":9.78267808E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-23T00:00:00.000Z","quotes":[{"name":"USD","price":0.003124136857306312300000,"volume24h":1110276.04863660,"marketCap":30562425.15289054918284438400000000000000,"percentChange1h":-0.27809704,"percentChange24h":-3.40299984,"percentChange7d":-35.23676045,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.67618897,"percentChange60d":99.71818247,"percentChange90d":85.31812394,"fullyDilluttedMarketCap":30562425.15,"marketCapByTotalSupply":30562425.15289054918284438400000000000000,"dominance":0.0,"turnover":0.03632814,"ytdPriceChangePercentage":925.9343}],"isAudited":true,"auditInfoList":[{"coinId":"10586","auditor":"CertiK","auditStatus":2,"auditTime":"2022-11-23T03:41:21.913Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=taboo"}]},{"id":258,"name":"Groestlcoin","symbol":"GRS","slug":"groestlcoin","tags":["mineable","pow","groestl","medium-of-exchange"],"cmcRank":497,"marketPairCount":29,"circulatingSupply":82552608.88736624,"selfReportedCirculatingSupply":0,"totalSupply":82552608.88736624,"maxSupply":1.05E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2014-04-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.368679437227186550000000,"volume24h":520743.60182565,"marketCap":30435449.38623022418262695465207200000000,"percentChange1h":-0.14012454,"percentChange24h":-0.67119267,"percentChange7d":-0.88045094,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.62532907,"percentChange60d":-14.28458462,"percentChange90d":-10.65278630,"fullyDilluttedMarketCap":38711340.91,"marketCapByTotalSupply":30435449.38623022418262695465207200000000,"dominance":0.0,"turnover":0.01710977,"ytdPriceChangePercentage":16.3345}],"isAudited":false},{"id":7440,"name":"BarnBridge","symbol":"BOND","slug":"barnbridge","tags":["defi","dao","yield-farming","governance","parafi-capital","olympus-pro-ecosystem","arbitrum-ecosytem","optimism-ecosystem"],"cmcRank":498,"marketPairCount":74,"circulatingSupply":7910262.29101514,"selfReportedCirculatingSupply":9332075.651090255,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-19T00:00:00.000Z","quotes":[{"name":"USD","price":3.831197548450548500000000,"volume24h":2714222.36879500,"marketCap":30305777.49693802360870015480429000000000,"percentChange1h":0.15445542,"percentChange24h":2.32554534,"percentChange7d":-6.58561422,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.56241392,"percentChange60d":-8.06999708,"percentChange90d":-20.98828317,"fullyDilluttedMarketCap":38311975.48,"marketCapByTotalSupply":38311975.48450548500000000000000000000000,"dominance":0.0027,"tvl":2244693.06867,"turnover":0.08956122,"ytdPriceChangePercentage":15.5467}],"isAudited":true,"auditInfoList":[{"coinId":"7440","auditor":"CertiK","auditStatus":2,"auditTime":"2021-08-05T02:22:57.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=barnbridge"},{"coinId":"7440","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#barnbridge"}]},{"id":7229,"name":"Gelato","symbol":"GEL","slug":"gelato","tags":["defi","olympus-pro-ecosystem","mvb"],"cmcRank":499,"marketPairCount":31,"circulatingSupply":109951522.85509652,"selfReportedCirculatingSupply":0,"totalSupply":420690000.00000000,"maxSupply":4.2069E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.274681768446568550000000,"volume24h":149458.09764108,"marketCap":30201678.74123121205593967304644600000000,"percentChange1h":0.29167543,"percentChange24h":4.49014228,"percentChange7d":-0.55259844,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.41467135,"percentChange60d":-11.94167887,"percentChange90d":13.61369864,"fullyDilluttedMarketCap":115555873.17,"marketCapByTotalSupply":115555873.16778692329950000000000000000000,"dominance":0.0,"turnover":0.00494867,"ytdPriceChangePercentage":90.3625}],"isAudited":true,"auditInfoList":[{"coinId":"7229","auditor":"CertiK","auditStatus":2,"auditTime":"2021-07-23T02:27:28.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=gelato"}]},{"id":4090,"name":"Wirex Token","symbol":"WXT","slug":"wirex-token","tags":["asset-management","centralized-exchange","payments","mobile-payment"],"cmcRank":500,"marketPairCount":24,"circulatingSupply":10000000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-07-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.002989487343013321000000,"volume24h":62230.43739591,"marketCap":29894873.43013321000000000000000000000000,"percentChange1h":0.18366123,"percentChange24h":-0.38964808,"percentChange7d":-5.37405291,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.24122623,"percentChange60d":-24.68648700,"percentChange90d":-35.13563913,"fullyDilluttedMarketCap":29894873.43,"marketCapByTotalSupply":29894873.43013321000000000000000000000000,"dominance":0.0026,"turnover":0.00208164,"ytdPriceChangePercentage":-18.3808}],"platform":{"id":27,"name":"Stellar","symbol":"XLM","slug":"stellar","token_address":"GASBLVHS5FOABSDNW5SPPH3QRJYXY5JHA2AOA2QHH2FJLZBRXSG4SWXT"},"isAudited":true,"auditInfoList":[{"coinId":"4090","auditor":"CertiK","auditStatus":2,"auditTime":"2021-05-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=wxt"}]},{"id":4956,"name":"MAP Protocol","symbol":"MAP","slug":"map-protocol","tags":["cross-chain"],"cmcRank":501,"marketPairCount":19,"circulatingSupply":2205183690.00000000,"selfReportedCirculatingSupply":7607635128,"totalSupply":10000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-01-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.013488118237314412000000,"volume24h":875745.38116078,"marketCap":29743778.34571729074434028000000000000000,"percentChange1h":0.12088224,"percentChange24h":2.24050970,"percentChange7d":0.99578971,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.97127822,"percentChange60d":29.51835132,"percentChange90d":49.72902957,"fullyDilluttedMarketCap":134881182.37,"marketCapByTotalSupply":134881182.37314412000000000000000000000000,"dominance":0.0,"turnover":0.02944298,"ytdPriceChangePercentage":77.9768}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9E976F211daea0D652912AB99b0Dc21a7fD728e4"},"isAudited":true,"auditInfoList":[{"coinId":"4956","auditor":"CertiK","auditStatus":2,"auditTime":"2023-01-05T09:17:27.031Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=map-protocol"}]},{"id":14556,"name":"Boba Network","symbol":"BOBA","slug":"boba-network","tags":["scaling","layer-2","rollups"],"cmcRank":502,"marketPairCount":49,"circulatingSupply":171624231.86000000,"selfReportedCirculatingSupply":152411751,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-16T03:46:11.000Z","quotes":[{"name":"USD","price":0.171712120041585950000000,"volume24h":885591.22650199,"marketCap":29469960.70318929992491836700000000000000,"percentChange1h":0.04258374,"percentChange24h":0.21178309,"percentChange7d":1.01160200,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.08807006,"percentChange60d":-25.83464044,"percentChange90d":-30.36830112,"fullyDilluttedMarketCap":85856060.02,"marketCapByTotalSupply":85856060.02079297500000000000000000000000,"dominance":0.0026,"turnover":0.03005064,"ytdPriceChangePercentage":6.0425}],"isAudited":true,"auditInfoList":[{"coinId":"14556","auditor":"CertiK","auditStatus":2,"auditTime":"2021-10-06T01:30:30.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=boba-network"}]},{"id":21997,"name":"Hourglass","symbol":"WAIT","slug":"hourglass","tags":[],"cmcRank":503,"marketPairCount":5,"circulatingSupply":97959724.51775354,"selfReportedCirculatingSupply":97959724,"totalSupply":97959724.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-29T05:26:08.000Z","quotes":[{"name":"USD","price":0.300741296656443000000000,"volume24h":72618.73037972,"marketCap":29460534.57157715006979552705822000000000,"percentChange1h":0.29168122,"percentChange24h":-0.85410621,"percentChange7d":-1.03207229,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.13336242,"percentChange60d":-7.18152324,"percentChange90d":211.57232451,"fullyDilluttedMarketCap":30074129.67,"marketCapByTotalSupply":29460534.41586727910173200000000000000000,"dominance":0.0,"turnover":0.00246495,"ytdPriceChangePercentage":949.1229}],"isAudited":false},{"id":19966,"name":"Quickswap [New]","symbol":"QUICK","slug":"quickswap-new","tags":[],"cmcRank":504,"marketPairCount":65,"circulatingSupply":530000000.00000000,"selfReportedCirculatingSupply":0.0,"totalSupply":899989128.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-05T05:41:26.000Z","quotes":[{"name":"USD","price":0.055161143552456540000000,"volume24h":1334367.97424553,"marketCap":29235406.08280196620000000000000000000000,"percentChange1h":0.02990097,"percentChange24h":-0.63787312,"percentChange7d":-13.36061954,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.50099199,"percentChange60d":-34.26147508,"percentChange90d":1.61140639,"fullyDilluttedMarketCap":55161143.55,"marketCapByTotalSupply":49644429.48525818369249712000000000000000,"dominance":0.0,"turnover":0.04564219,"ytdPriceChangePercentage":26.9263}],"isAudited":false},{"id":15447,"name":"Lyra","symbol":"LYRA","slug":"lyra-finance","tags":["options","optimism-ecosystem"],"cmcRank":505,"marketPairCount":41,"circulatingSupply":370007876.73386360,"selfReportedCirculatingSupply":6.5E+7,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-01T07:30:40.000Z","quotes":[{"name":"USD","price":0.078863092982216620000000,"volume24h":215204.11772618,"marketCap":29179965.58701523066116334473303200000000,"percentChange1h":-0.20489587,"percentChange24h":0.06600311,"percentChange7d":-13.98281929,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.95444729,"percentChange60d":-47.36914155,"percentChange90d":-52.59968675,"fullyDilluttedMarketCap":78863092.98,"marketCapByTotalSupply":78863092.98221662000000000000000000000000,"dominance":0.0,"turnover":0.00737506,"ytdPriceChangePercentage":19.1339}],"isAudited":true,"auditInfoList":[{"coinId":"15447","auditor":"CertiK","auditStatus":2,"auditTime":"2021-08-22T16:02:50.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=lyrafinance"}]},{"id":4064,"name":"USDK","symbol":"USDK","slug":"usdk","tags":["medium-of-exchange","stablecoin","asset-backed-stablecoin","usd-stablecoin"],"cmcRank":506,"marketPairCount":50,"circulatingSupply":28600072.00000000,"selfReportedCirculatingSupply":0,"totalSupply":28600072.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-07-29T00:00:00.000Z","quotes":[{"name":"USD","price":1.018007249739859100000000,"volume24h":994.10607517,"marketCap":29115080.63908195152985520000000000000000,"percentChange1h":0.01527798,"percentChange24h":-0.00959733,"percentChange7d":0.23356330,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.13022521,"percentChange60d":-2.68879547,"percentChange90d":-1.69247068,"fullyDilluttedMarketCap":29115080.64,"marketCapByTotalSupply":29115080.63908195152985520000000000000000,"dominance":0.0,"turnover":0.00003414,"ytdPriceChangePercentage":-0.5105}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1c48f86ae57291f7686349f12601910bd8d470bb"},"isAudited":true,"auditInfoList":[{"coinId":"4064","auditor":"CertiK","auditStatus":2,"auditTime":"2019-06-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=usdk"},{"coinId":"4064","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=1595ded3e516448a318deb6b861adec18b12a717c3dee9bb115d751cab006f65"}]},{"id":7431,"name":"Akash Network","symbol":"AKT","slug":"akash-network","tags":["cosmos-ecosystem","ai-big-data","distributed-computing","web3","injective-ecosystem"],"cmcRank":507,"marketPairCount":31,"circulatingSupply":113861304.11586200,"selfReportedCirculatingSupply":0,"totalSupply":162863559.11586200,"maxSupply":388539008,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.254647324558350300000000,"volume24h":748404.33312508,"marketCap":28994476.46382893756477078245860000000000,"percentChange1h":0.20007416,"percentChange24h":-1.27686921,"percentChange7d":1.95645592,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.29246187,"percentChange60d":-22.76412773,"percentChange90d":-51.46972366,"fullyDilluttedMarketCap":98940418.87,"marketCapByTotalSupply":41472769.59690498134469728245860000000000,"dominance":0.0025,"turnover":0.02581196,"ytdPriceChangePercentage":30.4770}],"isAudited":false},{"id":7064,"name":"BakeryToken","symbol":"BAKE","slug":"bakerytoken","tags":["collectibles-nfts","defi","gaming","binance-chain","amm","dex","bnb-chain"],"cmcRank":508,"marketPairCount":158,"circulatingSupply":193529260.30766004,"selfReportedCirculatingSupply":7306054.0,"totalSupply":289770563.73911060,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-15T00:00:00.000Z","quotes":[{"name":"USD","price":0.149291420341149640000000,"volume24h":3295439.02511427,"marketCap":28892258.14890264173228131188838560000000,"percentChange1h":0.20861943,"percentChange24h":1.03879793,"percentChange7d":-5.42928286,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.22893282,"percentChange60d":-16.07951032,"percentChange90d":-41.99500129,"fullyDilluttedMarketCap":43260259.03,"marketCapByTotalSupply":43260259.03366745451324663511018400000000,"dominance":0.0025,"turnover":0.11405959,"ytdPriceChangePercentage":15.0034}],"platform":{"id":14,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5"},"isAudited":true,"auditInfoList":[{"coinId":"7064","auditor":"CertiK","auditStatus":2,"auditTime":"2020-09-17T07:11:50.560Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=bakeryswap"}]},{"id":10729,"name":"UFO Gaming","symbol":"UFO","slug":"ufo-gaming","tags":["platform","collectibles-nfts","gaming","metaverse","play-to-earn"],"cmcRank":509,"marketPairCount":37,"circulatingSupply":25757575757575.50000000,"selfReportedCirculatingSupply":25757575757575,"totalSupply":25757575757575.50000000,"maxSupply":25757575757575,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.000001120815449783349400,"volume24h":476115.13982356,"marketCap":28869488.85805568069905081337970000000000,"percentChange1h":-0.39776756,"percentChange24h":1.25131252,"percentChange7d":-5.40726590,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.78352051,"percentChange60d":-26.84412492,"percentChange90d":-41.77266692,"fullyDilluttedMarketCap":28869488.86,"marketCapByTotalSupply":28869488.85805568069905081337970000000000,"dominance":0.0,"turnover":0.01649198,"ytdPriceChangePercentage":-0.9973}],"isAudited":true,"auditInfoList":[{"coinId":"10729","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#the_truth_"}]},{"id":2776,"name":"Travala.com","symbol":"AVA","slug":"travala","tags":["hospitality","marketplace","medium-of-exchange","payments","tourism","fantom-ecosystem","bnb-chain"],"cmcRank":510,"marketPairCount":56,"circulatingSupply":52262008.68994117,"selfReportedCirculatingSupply":0,"totalSupply":61011389.00000000,"maxSupply":61011389,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-05-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.551331416933817800000000,"volume24h":593996.78068043,"marketCap":28813687.30283276419121846549882600000000,"percentChange1h":0.16475717,"percentChange24h":0.52174564,"percentChange7d":-0.50999560,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.77049618,"percentChange60d":-8.68606330,"percentChange90d":-12.70676244,"fullyDilluttedMarketCap":33637495.55,"marketCapByTotalSupply":33637495.54647034505092420000000000000000,"dominance":0.0025,"turnover":0.02061509,"ytdPriceChangePercentage":3.9323}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x442b153f6f61c0c99a33aa4170dcb31e1abda1d0"},"isAudited":true,"auditInfoList":[{"coinId":"2776","auditor":"CertiK","auditStatus":2,"auditTime":"2021-08-13T09:50:36.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=ava"}]},{"id":6727,"name":"Reserve","symbol":"RSV","slug":"reserve","tags":["defi","stablecoin","asset-backed-stablecoin","coinbase-ventures-portfolio"],"cmcRank":511,"marketPairCount":18,"circulatingSupply":28850666.79000000,"selfReportedCirculatingSupply":0,"totalSupply":28850666.79000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-27T00:00:00.000Z","quotes":[{"name":"USD","price":0.996614338751729200000000,"volume24h":10.65173981,"marketCap":28752988.20546232368551326800000000000000,"percentChange1h":0.03504361,"percentChange24h":-0.07858274,"percentChange7d":-0.09530813,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.10790651,"percentChange60d":-0.67957270,"percentChange90d":-1.34348527,"fullyDilluttedMarketCap":28752988.21,"marketCapByTotalSupply":28752988.20546232368551326800000000000000,"dominance":0.0,"turnover":3.7E-7,"ytdPriceChangePercentage":6.1059}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x196f4727526eA7FB1e17b2071B3d8eAA38486988"},"isAudited":true,"auditInfoList":[{"coinId":"6727","auditor":"CertiK","auditStatus":2,"auditTime":"2019-10-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=reserve"}]},{"id":9288,"name":"BENQI","symbol":"QI","slug":"benqi","tags":["defi","avalanche-ecosystem","lending-borowing","arrington-xrp-capital-portfolio","spartan-group","liquid-staking-derivatives"],"cmcRank":512,"marketPairCount":64,"circulatingSupply":3577921100.00000000,"selfReportedCirculatingSupply":0,"totalSupply":7200000000.00000000,"maxSupply":7.2E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.008025696741634456000000,"volume24h":950202.85609940,"marketCap":28715309.71409516860942160000000000000000,"percentChange1h":0.62895284,"percentChange24h":1.98084561,"percentChange7d":-7.93987956,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.42546037,"percentChange60d":-7.65418698,"percentChange90d":-19.66266742,"fullyDilluttedMarketCap":57785016.54,"marketCapByTotalSupply":57785016.53976808320000000000000000000000,"dominance":0.0025,"turnover":0.03309046,"ytdPriceChangePercentage":28.6181}],"isAudited":false},{"id":18112,"name":"Alpine F1 Team Fan Token","symbol":"ALPINE","slug":"alpine-f1-team-fan-token","tags":["fan-token","binance-launchpad","bnb-chain"],"cmcRank":513,"marketPairCount":43,"circulatingSupply":11360000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":40000000.00000000,"maxSupply":4.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-21T12:02:04.000Z","quotes":[{"name":"USD","price":2.513018688855138500000000,"volume24h":20078332.91105258,"marketCap":28547892.30539437336000000000000000000000,"percentChange1h":-0.01008957,"percentChange24h":-3.38484260,"percentChange7d":1.05066293,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.35281648,"percentChange60d":7.14268162,"percentChange90d":-21.40235349,"fullyDilluttedMarketCap":100520747.55,"marketCapByTotalSupply":100520747.55420554000000000000000000000000,"dominance":0.0025,"turnover":0.70332103,"ytdPriceChangePercentage":23.7688}],"isAudited":false},{"id":3666,"name":"Ultiledger","symbol":"ULT","slug":"ultiledger","tags":["services"],"cmcRank":514,"marketPairCount":9,"circulatingSupply":2836429508.78690000,"selfReportedCirculatingSupply":0,"totalSupply":4500000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-01-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.010062221893763693000000,"volume24h":2456.19766663,"marketCap":28540783.10343294241245569402170000000000,"percentChange1h":3.61103620,"percentChange24h":31.77680512,"percentChange7d":-4.80575555,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.43209760,"percentChange60d":48.69069070,"percentChange90d":26.93302220,"fullyDilluttedMarketCap":45279998.52,"marketCapByTotalSupply":45279998.52193661850000000000000000000000,"dominance":0.0,"turnover":0.00008606,"ytdPriceChangePercentage":15.4677}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe884cc2795b9c45beeac0607da9539fd571ccf85"},"isAudited":false},{"id":7281,"name":"Persistence","symbol":"XPRT","slug":"persistence","tags":["dpos","cosmos-ecosystem","defi","liquid-staking-derivatives"],"cmcRank":515,"marketPairCount":21,"circulatingSupply":164068496.18706200,"selfReportedCirculatingSupply":0,"totalSupply":164525642.66350200,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.171318675571706320000000,"volume24h":389749.29907763,"marketCap":28107997.46980901016588924763184000000000,"percentChange1h":-0.10739528,"percentChange24h":0.51098297,"percentChange7d":-16.12486338,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-44.70559024,"percentChange60d":-50.91777000,"percentChange90d":-69.20787891,"fullyDilluttedMarketCap":28186315.20,"marketCapByTotalSupply":28186315.19869498321263572673264000000000,"dominance":0.0025,"turnover":0.01386614,"ytdPriceChangePercentage":-66.2086}],"isAudited":false},{"id":2553,"name":"Refereum","symbol":"RFR","slug":"refereum","tags":["media","content-creation","gaming","kenetic-capital-portfolio"],"cmcRank":516,"marketPairCount":10,"circulatingSupply":4999180100.00000000,"selfReportedCirculatingSupply":0,"totalSupply":4999650000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-03-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.005618498359030988500000,"volume24h":887881.28353983,"marketCap":28087885.18835037299252885000000000000000,"percentChange1h":1.05891869,"percentChange24h":-3.31963054,"percentChange7d":-3.13461718,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.03039565,"percentChange60d":-15.51417494,"percentChange90d":-5.27795221,"fullyDilluttedMarketCap":28090525.32,"marketCapByTotalSupply":28090525.32072928165402500000000000000000,"dominance":0.0,"turnover":0.03161083,"ytdPriceChangePercentage":36.3251}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd0929d411954c47438dc1d871dd6081f5c5e149c"},"isAudited":false},{"id":5309,"name":"OG Fan Token","symbol":"OG","slug":"og-fan-token","tags":["sports","fan-token","soccer"],"cmcRank":517,"marketPairCount":33,"circulatingSupply":3857920.00000000,"selfReportedCirculatingSupply":3857920.0,"totalSupply":5000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-03-12T00:00:00.000Z","quotes":[{"name":"USD","price":7.278973948025264000000000,"volume24h":23933568.32605760,"marketCap":28081699.17356562649088000000000000000000,"percentChange1h":0.15329145,"percentChange24h":2.18680494,"percentChange7d":6.65985042,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.27988353,"percentChange60d":183.89118928,"percentChange90d":158.10348346,"fullyDilluttedMarketCap":36394869.74,"marketCapByTotalSupply":36394869.74012632000000000000000000000000,"dominance":0.0,"turnover":0.85228348,"ytdPriceChangePercentage":209.4976}],"platform":{"id":8,"name":"Chiliz","symbol":"CHZ","slug":"chiliz","token_address":"0x7bcb8bB59298ba3Aed51a6a0348187Ba4ffD1c69"},"isAudited":false},{"id":1312,"name":"Steem Dollars","symbol":"SBD","slug":"steem-dollars","tags":["media","content-creation","stablecoin"],"cmcRank":518,"marketPairCount":6,"circulatingSupply":12158860.15800000,"selfReportedCirculatingSupply":0,"totalSupply":12158860.15800000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2016-07-18T00:00:00.000Z","quotes":[{"name":"USD","price":2.302509336320525300000000,"volume24h":660952.07085066,"marketCap":27995889.03281065738780099740000000000000,"percentChange1h":0.12893740,"percentChange24h":-0.23149924,"percentChange7d":-7.26416246,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.15212679,"percentChange60d":-19.72635935,"percentChange90d":-14.51972348,"fullyDilluttedMarketCap":27995889.03,"marketCapByTotalSupply":27995889.03281065738780099740000000000000,"dominance":0.0,"turnover":0.02360890,"ytdPriceChangePercentage":11.4290}],"isAudited":false},{"id":8384,"name":"CLV","symbol":"CLV","slug":"clover","tags":["ethereum-ecosystem","substrate","polkadot-ecosystem","fantom-ecosystem","okex-blockdream-ventures-portfolio","bnb-chain"],"cmcRank":519,"marketPairCount":69,"circulatingSupply":583388095.00000000,"selfReportedCirculatingSupply":1.2E+8,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.047942600344115675000000,"volume24h":1096123.56347874,"marketCap":27969142.28409998809788912500000000000000,"percentChange1h":-0.24486849,"percentChange24h":0.24446086,"percentChange7d":-5.20902423,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.60364021,"percentChange60d":-22.31976974,"percentChange90d":-31.76402362,"fullyDilluttedMarketCap":47942600.34,"marketCapByTotalSupply":47942600.34411567500000000000000000000000,"dominance":0.0024,"turnover":0.03919046,"ytdPriceChangePercentage":-8.4894}],"isAudited":false},{"id":7535,"name":"Keep3rV1","symbol":"KP3R","slug":"keep3rv1","tags":["defi","yearn-partnerships","fantom-ecosystem","olympus-pro-ecosystem"],"cmcRank":520,"marketPairCount":75,"circulatingSupply":425178.00000000,"selfReportedCirculatingSupply":0,"totalSupply":425178.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-28T00:00:00.000Z","quotes":[{"name":"USD","price":65.381769138364900000000000,"volume24h":851939.10424751,"marketCap":27798889.83871171145220000000000000000000,"percentChange1h":0.10514785,"percentChange24h":1.08300038,"percentChange7d":-0.45475859,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.10148102,"percentChange60d":-20.20669264,"percentChange90d":-13.69870879,"fullyDilluttedMarketCap":27798889.84,"marketCapByTotalSupply":27798889.83871171145220000000000000000000,"dominance":0.0024,"turnover":0.03064652,"ytdPriceChangePercentage":8.8665}],"isAudited":true,"auditInfoList":[{"coinId":"7535","auditor":"CertiK","auditStatus":2,"auditTime":"2021-09-09T13:18:31.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=keep3r"}]},{"id":2135,"name":"Revain","symbol":"REV","slug":"revain","tags":["platform","reputation","smart-contracts"],"cmcRank":521,"marketPairCount":23,"circulatingSupply":85061485689.83401000,"selfReportedCirculatingSupply":8.506148569E+10,"totalSupply":85061485689.83401000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-11-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.000326689356388801240000,"volume24h":179022.03892915,"marketCap":27788682.01348709958624727848217240000000,"percentChange1h":0.04475886,"percentChange24h":-13.36949659,"percentChange7d":-4.67529853,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.04426565,"percentChange60d":-38.21957877,"percentChange90d":-45.65440624,"fullyDilluttedMarketCap":27788682.01,"marketCapByTotalSupply":27788682.01348709958624727848217240000000,"dominance":0.0024,"turnover":0.00644226,"ytdPriceChangePercentage":-40.3866}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2ef52Ed7De8c5ce03a4eF0efbe9B7450F2D7Edc9"},"isAudited":false},{"id":6138,"name":"DIA","symbol":"DIA","slug":"dia","tags":["platform","ai-big-data","defi","oracles","smart-contracts","ethereum-ecosystem","substrate","polkadot-ecosystem","avalanche-ecosystem","solana-ecosystem","exnetwork-capital-portfolio","polygon-ecosystem","fantom-ecosystem","web3","near-protocol-ecosystem","arbitrum-ecosytem","injective-ecosystem","bnb-chain"],"cmcRank":522,"marketPairCount":76,"circulatingSupply":94287049.00000000,"selfReportedCirculatingSupply":94287049,"totalSupply":168817248.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.294284588487626400000000,"volume24h":1329235.55233731,"marketCap":27747225.41467766627049360000000000000000,"percentChange1h":-0.11823833,"percentChange24h":2.95597860,"percentChange7d":-2.69167055,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.47051406,"percentChange60d":-16.47957656,"percentChange90d":-21.48693477,"fullyDilluttedMarketCap":58856917.70,"marketCapByTotalSupply":49680314.35729357090014720000000000000000,"dominance":0.0024,"turnover":0.04790517,"ytdPriceChangePercentage":5.9589}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419"},"isAudited":true,"auditInfoList":[{"coinId":"6138","auditor":"Chainsulting","auditStatus":2,"score":"100","auditTime":"2020-02-08T00:00:00Z","reportUrl":"https://github.com/chainsulting/Smart-Contract-Security-Audits/blob/master/DIA Token","contractAddress":"0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419","contractPlatform":"ETH"}]},{"id":22847,"name":"FNCY","symbol":"FNCY","slug":"fncy","tags":[],"cmcRank":523,"marketPairCount":3,"circulatingSupply":826412800.16420750,"selfReportedCirculatingSupply":826420275.1642075,"totalSupply":1023643627.91420750,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-02T04:41:53.000Z","quotes":[{"name":"USD","price":0.033494925927592910000000,"volume24h":34597.97642788,"marketCap":27680635.52711477206250321276882500000000,"percentChange1h":0.14162522,"percentChange24h":10.09448655,"percentChange7d":-13.27738806,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-43.52891343,"percentChange60d":-34.32550908,"percentChange90d":-35.97943679,"fullyDilluttedMarketCap":66989851.86,"marketCapByTotalSupply":34286867.49323885826683446526882500000000,"dominance":0.0,"turnover":0.00124990,"ytdPriceChangePercentage":-44.9188}],"isAudited":false},{"id":9638,"name":"SingularityDAO","symbol":"SDAO","slug":"singularitydao","tags":["ai-big-data","defi","poolz-finance-portfolio","exnetwork-capital-portfolio","cross-chain-dex-aggregator"],"cmcRank":524,"marketPairCount":46,"circulatingSupply":82733203.76000000,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.334339290859699930000000,"volume24h":949434.41217140,"marketCap":27660960.67566945988114773680000000000000,"percentChange1h":1.64548071,"percentChange24h":-1.14702264,"percentChange7d":-4.32491619,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-41.87729367,"percentChange60d":-53.84294559,"percentChange90d":-59.70619448,"fullyDilluttedMarketCap":33433929.09,"marketCapByTotalSupply":33433929.08596999300000000000000000000000,"dominance":0.0024,"turnover":0.03432399,"ytdPriceChangePercentage":88.0305}],"isAudited":true,"auditInfoList":[{"coinId":"9638","auditor":"CertiK","auditStatus":2,"auditTime":"2021-08-15T19:46:13.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=singularitydao"}]},{"id":2866,"name":"Sentinel Protocol","symbol":"UPP","slug":"sentinel-protocol","tags":["ai-big-data"],"cmcRank":525,"marketPairCount":4,"circulatingSupply":459834811.28629290,"selfReportedCirculatingSupply":0,"totalSupply":500000000.00000006,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-06-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.060149152159180000000000,"volume24h":897249.60673940,"marketCap":27658674.03214705241917290382200000000000,"percentChange1h":-0.12477627,"percentChange24h":0.77868435,"percentChange7d":-4.29842095,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.02311731,"percentChange60d":-16.68277289,"percentChange90d":-0.84687771,"fullyDilluttedMarketCap":30074576.08,"marketCapByTotalSupply":30074576.07959000360894912955080000000000,"dominance":0.0,"turnover":0.03244008,"ytdPriceChangePercentage":29.0864}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc86d054809623432210c107af2e3f619dcfbf652"},"isAudited":false},{"id":1785,"name":"Gas","symbol":"GAS","slug":"gas","tags":["medium-of-exchange","payments","smart-contracts"],"cmcRank":526,"marketPairCount":56,"circulatingSupply":10128375.10577300,"selfReportedCirculatingSupply":59083340.851,"totalSupply":17190378.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-07-06T00:00:00.000Z","quotes":[{"name":"USD","price":2.726637499734583200000000,"volume24h":3063855.02442008,"marketCap":27616407.37477888737772606881360000000000,"percentChange1h":0.28903311,"percentChange24h":0.86003720,"percentChange7d":-2.51335529,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.73972985,"percentChange60d":-22.45297648,"percentChange90d":-8.13473859,"fullyDilluttedMarketCap":272663749.97,"marketCapByTotalSupply":46871929.28941238488044960000000000000000,"dominance":0.0024,"turnover":0.11094329,"ytdPriceChangePercentage":36.0309}],"platform":{"id":4,"name":"Neo","symbol":"NEO","slug":"neo","token_address":"602c79718b16e442de58778e148d0b1084e3b2dffd5de6b7b16cee7969282de7"},"isAudited":false},{"id":7460,"name":"Alpha Quark Token","symbol":"AQT","slug":"alpha-quark-token","tags":["bnb-chain"],"cmcRank":527,"marketPairCount":13,"circulatingSupply":26640784.00000000,"selfReportedCirculatingSupply":26640785,"totalSupply":30000000.00000000,"maxSupply":3.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-20T00:00:00.000Z","quotes":[{"name":"USD","price":1.034668820841433900000000,"volume24h":1086075.85077925,"marketCap":27564388.56757133878017760000000000000000,"percentChange1h":0.45980045,"percentChange24h":1.58510757,"percentChange7d":-3.32857924,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.70314178,"percentChange60d":-19.08094576,"percentChange90d":-4.29483291,"fullyDilluttedMarketCap":31040064.63,"marketCapByTotalSupply":31040064.62524301700000000000000000000000,"dominance":0.0,"turnover":0.03940141,"ytdPriceChangePercentage":44.1618}],"isAudited":false},{"id":2530,"name":"Fusion","symbol":"FSN","slug":"fusion","tags":["platform","defi","payments"],"cmcRank":528,"marketPairCount":28,"circulatingSupply":74354913.00426140,"selfReportedCirculatingSupply":0,"totalSupply":70354038.92307134,"maxSupply":8.192E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-02-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.370353403332238930000000,"volume24h":527534.88365116,"marketCap":27537595.08560075972832309297630200000000,"percentChange1h":1.63818825,"percentChange24h":5.86776712,"percentChange7d":0.62950262,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.46092349,"percentChange60d":18.90943790,"percentChange90d":20.27911109,"fullyDilluttedMarketCap":30339350.80,"marketCapByTotalSupply":26055857.75332827659374959431526620000000,"dominance":0.0024,"turnover":0.01915690,"ytdPriceChangePercentage":30.0157}],"platform":{},"isAudited":false},{"id":7463,"name":"RAMP","symbol":"RAMP","slug":"ramp","tags":["defi","solana-ecosystem","lending-borowing","arrington-xrp-capital-portfolio","alameda-research-portfolio","parafi-capital","exnetwork-capital-portfolio","injective-ecosystem","bnb-chain"],"cmcRank":529,"marketPairCount":54,"circulatingSupply":477838740.41509850,"selfReportedCirculatingSupply":131477264,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.057605159104067370000000,"volume24h":467.21878002,"marketCap":27525976.66769889609227350918594500000000,"percentChange1h":0.23620449,"percentChange24h":-0.19146035,"percentChange7d":-7.39323331,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.27678823,"percentChange60d":-20.69529765,"percentChange90d":-26.83442759,"fullyDilluttedMarketCap":57605159.10,"marketCapByTotalSupply":57605159.10406737000000000000000000000000,"dominance":0.0,"turnover":0.00001697,"ytdPriceChangePercentage":-8.8246}],"isAudited":true,"auditInfoList":[{"coinId":"7463","auditor":"CertiK","auditStatus":2,"auditTime":"2021-08-27T04:48:28.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=ramp"},{"coinId":"7463","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#ramp"}]},{"id":23380,"name":"Nexa","symbol":"NEXA","slug":"nexa","tags":["mineable","pow","store-of-value","defi","scaling","smart-contracts"],"cmcRank":530,"marketPairCount":9,"circulatingSupply":2251290000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":2251290000000.00000000,"maxSupply":2.1E+13,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-02T06:22:09.000Z","quotes":[{"name":"USD","price":0.000012178831787296205000,"volume24h":273083.18118086,"marketCap":27418082.21442207335445000000000000000000,"percentChange1h":-1.09247389,"percentChange24h":-4.09757712,"percentChange7d":1.80431691,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-52.53935485,"percentChange60d":20.87140259,"percentChange90d":5.92455321,"fullyDilluttedMarketCap":255755467.53,"marketCapByTotalSupply":27418082.21442207335445000000000000000000,"dominance":0.0,"turnover":0.00995997,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":17145,"name":"League of Kingdoms Arena","symbol":"LOKA","slug":"league-of-kingdoms","tags":["collectibles-nfts","gaming","entertainment","ethereum-ecosystem","binance-launchpad","a16z-portfolio","polygon-ecosystem","skyvision-capital-portfolio"],"cmcRank":531,"marketPairCount":49,"circulatingSupply":73874861.14654545,"selfReportedCirculatingSupply":105542307,"totalSupply":171512307.78290910,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-11T15:44:13.000Z","quotes":[{"name":"USD","price":0.367779535787445000000000,"volume24h":3335417.97690683,"marketCap":27169662.13883844249290723187525000000000,"percentChange1h":-0.13459129,"percentChange24h":0.52100598,"percentChange7d":-4.02576668,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.77306716,"percentChange60d":-27.76686533,"percentChange90d":-37.27686745,"fullyDilluttedMarketCap":183889767.89,"marketCapByTotalSupply":63078716.93823169894738135624950000000000,"dominance":0.0024,"turnover":0.12276259,"ytdPriceChangePercentage":3.4633}],"isAudited":false},{"id":4191,"name":"Syntropy","symbol":"NOIA","slug":"syntropy","tags":["iot","scaling","staking","substrate","governance","web3"],"cmcRank":532,"marketPairCount":17,"circulatingSupply":678498573.42998370,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-07-31T00:00:00.000Z","quotes":[{"name":"USD","price":0.040019417860502100000000,"volume24h":594435.08704793,"marketCap":27153117.92784908527700807681577000000000,"percentChange1h":0.29084766,"percentChange24h":1.21415208,"percentChange7d":6.33925134,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.49134371,"percentChange60d":-15.46879756,"percentChange90d":-36.11503104,"fullyDilluttedMarketCap":40019417.86,"marketCapByTotalSupply":40019417.86050210000000000000000000000000,"dominance":0.0024,"turnover":0.02189196,"ytdPriceChangePercentage":39.5894}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa8c8CfB141A3bB59FEA1E2ea6B79b5ECBCD7b6ca"},"isAudited":true,"auditInfoList":[{"coinId":"4191","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#syntropy_network"}]},{"id":2222,"name":"Bitcoin Diamond","symbol":"BCD","slug":"bitcoin-diamond","tags":["mineable","medium-of-exchange","payments","bitcoin-ecosystem"],"cmcRank":533,"marketPairCount":29,"circulatingSupply":186492897.95300000,"selfReportedCirculatingSupply":0,"totalSupply":189492897.95300000,"maxSupply":2.1E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-11-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.145593156560344830000000,"volume24h":54738.65393778,"marketCap":27152089.68906354086768113299000000000000,"percentChange1h":0.30372504,"percentChange24h":5.47377514,"percentChange7d":9.39947454,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.42361714,"percentChange60d":-15.27148687,"percentChange90d":-1.39681495,"fullyDilluttedMarketCap":30574562.88,"marketCapByTotalSupply":27588869.15874457535768113299000000000000,"dominance":0.0,"turnover":0.00201600,"ytdPriceChangePercentage":45.9770}],"isAudited":false},{"id":14803,"name":"Aurora","symbol":"AURORA","slug":"aurora-near","tags":["okex-blockdream-ventures-portfolio","injective-ecosystem"],"cmcRank":534,"marketPairCount":38,"circulatingSupply":205448167.00000000,"selfReportedCirculatingSupply":1.0E+7,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-19T03:03:36.000Z","quotes":[{"name":"USD","price":0.131930617076020300000000,"volume24h":194665.71036495,"marketCap":27104903.44944727028979010000000000000000,"percentChange1h":0.21017988,"percentChange24h":0.45165896,"percentChange7d":-8.49111736,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.74290846,"percentChange60d":-37.01399715,"percentChange90d":-52.84495981,"fullyDilluttedMarketCap":131930617.08,"marketCapByTotalSupply":131930617.07602030000000000000000000000000,"dominance":0.0024,"turnover":0.00718194,"ytdPriceChangePercentage":-19.4631}],"isAudited":false},{"id":11568,"name":"Adventure Gold","symbol":"AGLD","slug":"adventure-gold","tags":[],"cmcRank":535,"marketPairCount":95,"circulatingSupply":70170001.00000000,"selfReportedCirculatingSupply":67680001,"totalSupply":70170001.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-02T10:19:07.000Z","quotes":[{"name":"USD","price":0.386259020127474650000000,"volume24h":5432504.02885621,"marketCap":27103795.82860391631797465000000000000000,"percentChange1h":0.18838703,"percentChange24h":4.78462530,"percentChange7d":0.43919582,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.21554374,"percentChange60d":-6.34674713,"percentChange90d":-18.89421806,"fullyDilluttedMarketCap":27103795.83,"marketCapByTotalSupply":27103795.82860391631797465000000000000000,"dominance":0.0024,"turnover":0.20043333,"ytdPriceChangePercentage":41.5647}],"isAudited":true,"auditInfoList":[{"coinId":"11568","auditor":"CertiK","auditStatus":2,"auditTime":"2022-10-28T05:58:54.230Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=adventure-gold"}]},{"id":213,"name":"MonaCoin","symbol":"MONA","slug":"monacoin","tags":["mineable","pow","lyra2rev2","medium-of-exchange","memes","payments"],"cmcRank":536,"marketPairCount":22,"circulatingSupply":65729674.87116800,"selfReportedCirculatingSupply":0,"totalSupply":65729674.87116800,"maxSupply":1.0512E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2014-03-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.411175143750794170000000,"volume24h":56034.43548376,"marketCap":27026408.51384546566629243549056000000000,"percentChange1h":-0.02030111,"percentChange24h":0.14736821,"percentChange7d":-5.67865047,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.24975389,"percentChange60d":-18.21454747,"percentChange90d":-27.32572998,"fullyDilluttedMarketCap":43222731.11,"marketCapByTotalSupply":27026408.51384546566629243549056000000000,"dominance":0.0,"turnover":0.00207332,"ytdPriceChangePercentage":18.1158}],"isAudited":false},{"id":19091,"name":"H2O DAO","symbol":"H2O","slug":"h2o-dao","tags":[],"cmcRank":537,"marketPairCount":5,"circulatingSupply":225062277.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-26T13:48:58.000Z","quotes":[{"name":"USD","price":0.119869767240041340000000,"volume24h":490461.07691196,"marketCap":26978162.75850370955453118000000000000000,"percentChange1h":-0.15518932,"percentChange24h":0.40952211,"percentChange7d":1.75156269,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.85766245,"percentChange60d":0.40750260,"percentChange90d":-1.15340068,"fullyDilluttedMarketCap":119869767.24,"marketCapByTotalSupply":119869767.24004134000000000000000000000000,"dominance":0.0,"turnover":0.01817993,"ytdPriceChangePercentage":4.1415}],"isAudited":true,"auditInfoList":[{"coinId":"19091","auditor":"CertiK","auditStatus":2,"auditTime":"2023-03-10T18:51:28.058Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=h2o-dao"}]},{"id":9892,"name":"YooShi","symbol":"YOOSHI","slug":"yooshi","tags":["collectibles-nfts","gaming","bnb-chain"],"cmcRank":538,"marketPairCount":37,"circulatingSupply":373264522043056.00000000,"selfReportedCirculatingSupply":369182254621265,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-18T00:00:00.000Z","quotes":[{"name":"USD","price":7.1969112561140450E-8,"volume24h":87441.89194612,"marketCap":26863516.40199698795454736321520000000000,"percentChange1h":0.09382823,"percentChange24h":0.17842425,"percentChange7d":-3.59611408,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.49352422,"percentChange60d":-20.73983134,"percentChange90d":-13.12914898,"fullyDilluttedMarketCap":71969112.56,"marketCapByTotalSupply":71969112.56114045000000000000000000000000,"dominance":0.0,"turnover":0.00325504,"ytdPriceChangePercentage":4.5542}],"isAudited":true,"auditInfoList":[{"coinId":"9892","auditor":"CertiK","auditStatus":2,"auditTime":"2021-06-13T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=yooshi"}]},{"id":7087,"name":"Dego Finance","symbol":"DEGO","slug":"dego-finance","tags":["collectibles-nfts","defi","dao","polkadot-ecosystem","governance","binance-launchpad","bnb-chain"],"cmcRank":539,"marketPairCount":50,"circulatingSupply":14165531.52733830,"selfReportedCirculatingSupply":0,"totalSupply":21000000.00000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-17T00:00:00.000Z","quotes":[{"name":"USD","price":1.891383590958760000000000,"volume24h":1258049.08108383,"marketCap":26792453.88801664200564786850800000000000,"percentChange1h":-0.06576585,"percentChange24h":0.44468872,"percentChange7d":-0.87598936,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.69975810,"percentChange60d":-3.43852975,"percentChange90d":-35.55654592,"fullyDilluttedMarketCap":39719055.41,"marketCapByTotalSupply":39719055.41013396000000000000000000000000,"dominance":0.0023,"turnover":0.04695535,"ytdPriceChangePercentage":21.7779}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3da932456d082cba208feb0b096d49b202bf89c8"},"isAudited":false},{"id":9637,"name":"Altura","symbol":"ALU","slug":"altura","tags":["marketplace","collectibles-nfts","gaming","metaverse","oxbull","bnb-chain"],"cmcRank":540,"marketPairCount":35,"circulatingSupply":719755021.00000000,"selfReportedCirculatingSupply":625757188.5,"totalSupply":990000000.00000000,"maxSupply":9.9E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.037163532506109855000000,"volume24h":895837.11806740,"marketCap":26748639.11936928131383195500000000000000,"percentChange1h":-0.32270686,"percentChange24h":-0.04387209,"percentChange7d":-0.65452442,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":18.81402354,"percentChange60d":55.59148265,"percentChange90d":94.97779436,"fullyDilluttedMarketCap":36791897.18,"marketCapByTotalSupply":36791897.18104875645000000000000000000000,"dominance":0.0,"turnover":0.03349094,"ytdPriceChangePercentage":367.5768}],"isAudited":false},{"id":1974,"name":"Propy","symbol":"PRO","slug":"propy","tags":["real-estate","escrow","smart-contracts","arrington-xrp-capital-portfolio"],"cmcRank":541,"marketPairCount":17,"circulatingSupply":82050200.00000000,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-09-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.325377997716346570000000,"volume24h":146377.66181512,"marketCap":26697329.78822577933781400000000000000000,"percentChange1h":0.16714017,"percentChange24h":-3.63133120,"percentChange7d":-14.55920248,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.73097234,"percentChange60d":-25.26417691,"percentChange90d":-33.67191159,"fullyDilluttedMarketCap":32537799.77,"marketCapByTotalSupply":32537799.77163465700000000000000000000000,"dominance":0.0,"turnover":0.00548286,"ytdPriceChangePercentage":-7.9892}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x226bb599a12c826476e3a771454697ea52e9e220"},"isAudited":false},{"id":11213,"name":"Star Atlas DAO","symbol":"POLIS","slug":"star-atlas-polis","tags":["collectibles-nfts","gaming","solana-ecosystem","metaverse","petrock-capital-portfolio","play-to-earn"],"cmcRank":542,"marketPairCount":31,"circulatingSupply":153005849.21510000,"selfReportedCirculatingSupply":0,"totalSupply":360000000.00000000,"maxSupply":3.6E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.173871790469277730000000,"volume24h":355160.69682922,"marketCap":26603400.95530176962538440972300000000000,"percentChange1h":-0.09297556,"percentChange24h":-0.45946403,"percentChange7d":8.33305691,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.01458345,"percentChange60d":-37.52424356,"percentChange90d":-41.56076003,"fullyDilluttedMarketCap":62593844.57,"marketCapByTotalSupply":62593844.56893998280000000000000000000000,"dominance":0.0,"turnover":0.01335020,"ytdPriceChangePercentage":-48.3941}],"isAudited":false},{"id":13969,"name":"Phoenix","symbol":"PHB","slug":"phoenix-global-new","tags":["retail","ai-big-data","enterprise-solutions","web3"],"cmcRank":543,"marketPairCount":32,"circulatingSupply":39768304.00000000,"selfReportedCirculatingSupply":3.588844E+7,"totalSupply":42087859.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-05T14:03:22.000Z","quotes":[{"name":"USD","price":0.667523610859195600000000,"volume24h":2369133.82606818,"marketCap":26546281.88382619181626240000000000000000,"percentChange1h":0.47778286,"percentChange24h":0.20185859,"percentChange7d":-6.92499291,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-41.79428092,"percentChange60d":-42.33935843,"percentChange90d":-35.36051113,"fullyDilluttedMarketCap":28094639.61,"marketCapByTotalSupply":28094639.61301269326622040000000000000000,"dominance":0.0,"turnover":0.08924541,"ytdPriceChangePercentage":33.8543}],"isAudited":false},{"id":6641,"name":"AhaToken","symbol":"AHT","slug":"ahatoken","tags":[],"cmcRank":544,"marketPairCount":3,"circulatingSupply":3664020266.00000000,"selfReportedCirculatingSupply":2996627974,"totalSupply":7773367076.06280800,"maxSupply":1.05E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.007191004631593201000000,"volume24h":525394.14234584,"marketCap":26347986.70305735233181146600000000000000,"percentChange1h":0.06385624,"percentChange24h":-0.75858151,"percentChange7d":-4.46128394,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.15046244,"percentChange60d":-20.92018898,"percentChange90d":6.18896568,"fullyDilluttedMarketCap":75505548.63,"marketCapByTotalSupply":55898318.64704175069775138176840800000000,"dominance":0.0,"turnover":0.01994058,"ytdPriceChangePercentage":69.0645}],"isAudited":false},{"id":2398,"name":"SelfKey","symbol":"KEY","slug":"selfkey","tags":["platform","ai-big-data","enterprise-solutions","identity"],"cmcRank":545,"marketPairCount":58,"circulatingSupply":5304969445.70563700,"selfReportedCirculatingSupply":0,"totalSupply":5999999954.46407200,"maxSupply":6.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-01-15T00:00:00.000Z","quotes":[{"name":"USD","price":0.004920333662046360000000,"volume24h":3257921.98223684,"marketCap":26102219.73983286545775560733132000000000,"percentChange1h":-0.24892484,"percentChange24h":0.64189405,"percentChange7d":-1.78715790,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-43.42840168,"percentChange60d":-52.67002174,"percentChange90d":24.83999707,"fullyDilluttedMarketCap":29522001.97,"marketCapByTotalSupply":29522001.74822620062908061837792000000000,"dominance":0.0023,"turnover":0.12481398,"ytdPriceChangePercentage":71.5530}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4cc19356f2d37338b9802aa8e8fc58b0373296e7"},"isAudited":false},{"id":2348,"name":"Measurable Data Token","symbol":"MDT","slug":"measurable-data-token","tags":["marketplace","ai-big-data"],"cmcRank":546,"marketPairCount":61,"circulatingSupply":676157012.50000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-01-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.038399317064559480000000,"volume24h":5560011.87383727,"marketCap":25963967.50841280762535350000000000000000,"percentChange1h":0.01018133,"percentChange24h":-0.73239522,"percentChange7d":2.56693439,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.96511990,"percentChange60d":-42.83304384,"percentChange90d":-22.55432651,"fullyDilluttedMarketCap":38399317.06,"marketCapByTotalSupply":38399317.06455948000000000000000000000000,"dominance":0.0,"turnover":0.21414338,"ytdPriceChangePercentage":98.5863}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26"},"isAudited":false},{"id":10180,"name":"Gomining","symbol":"GMT","slug":"gomining-token","tags":["collectibles-nfts","gaming","ethereum-ecosystem","bnb-chain"],"cmcRank":547,"marketPairCount":29,"circulatingSupply":263581074.00000000,"selfReportedCirculatingSupply":4.3691524E+8,"totalSupply":412658898.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.098086386469588700000000,"volume24h":1595446.75063506,"marketCap":25853715.09043325788426380000000000000000,"percentChange1h":0.00113894,"percentChange24h":0.87698080,"percentChange7d":0.40350816,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.04856001,"percentChange60d":-7.26050880,"percentChange90d":-14.26726266,"fullyDilluttedMarketCap":980863864.70,"marketCapByTotalSupply":40476220.14934258345525260000000000000000,"dominance":0.0,"turnover":0.06171054,"ytdPriceChangePercentage":16.0573}],"isAudited":true,"auditInfoList":[{"coinId":"10180","auditor":"CertiK","auditStatus":2,"auditTime":"2021-08-12T11:59:41.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=gomining"}]},{"id":15585,"name":"GuildFi","symbol":"GF","slug":"guildfi","tags":["gaming","coinbase-ventures-portfolio","alameda-research-portfolio","pantera-capital-portfolio","play-to-earn","animoca-brands-portfolio","gaming-guild","skyvision-capital-portfolio"],"cmcRank":548,"marketPairCount":33,"circulatingSupply":318523280.00285584,"selfReportedCirculatingSupply":293917256.9023108,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-05T00:18:20.000Z","quotes":[{"name":"USD","price":0.081119527307407750000000,"volume24h":1195724.07629068,"marketCap":25838457.91023674921828558734876000000000,"percentChange1h":0.26242184,"percentChange24h":0.85851583,"percentChange7d":-2.06053046,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.67232477,"percentChange60d":-9.72080355,"percentChange90d":-14.40899283,"fullyDilluttedMarketCap":81119527.31,"marketCapByTotalSupply":81119527.30740775000000000000000000000000,"dominance":0.0,"turnover":0.04627691,"ytdPriceChangePercentage":-2.4641}],"isAudited":false},{"id":8938,"name":"Ellipsis","symbol":"EPS","slug":"ellipsis","tags":["decentralized-exchange-dex-token","defi","dex","bnb-chain"],"cmcRank":549,"marketPairCount":58,"circulatingSupply":723701571.79978870,"selfReportedCirculatingSupply":0,"totalSupply":723701571.79978870,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.034684881790019080000000,"volume24h":293499.28228531,"marketCap":25101503.46912667683246771296839600000000,"percentChange1h":0.06913238,"percentChange24h":0.63638705,"percentChange7d":-1.12577222,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.82527462,"percentChange60d":-8.03159102,"percentChange90d":1.45045149,"fullyDilluttedMarketCap":34684881.79,"marketCapByTotalSupply":25101503.46912667683246771296839600000000,"dominance":0.0,"turnover":0.01169250,"ytdPriceChangePercentage":28.3250}],"isAudited":true,"auditInfoList":[{"coinId":"8938","auditor":"CertiK","auditStatus":2,"auditTime":"2021-04-23T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=ellipsis"},{"coinId":"8938","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#ellipsis_finance"}]},{"id":22031,"name":"Angola","symbol":"AGLA","slug":"angola","tags":[],"cmcRank":550,"marketPairCount":2,"circulatingSupply":475450000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":3000000000.00000000,"maxSupply":3.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-03T02:04:58.000Z","quotes":[{"name":"USD","price":0.052706164255183090000000,"volume24h":7818.31212895,"marketCap":25059145.79512680014050000000000000000000,"percentChange1h":0.43035229,"percentChange24h":2.08829972,"percentChange7d":-12.91846833,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.14743739,"percentChange60d":-69.01794313,"percentChange90d":-86.49430646,"fullyDilluttedMarketCap":158118492.77,"marketCapByTotalSupply":158118492.76554927000000000000000000000000,"dominance":0.0,"turnover":0.00031199,"ytdPriceChangePercentage":19.0391}],"isAudited":false},{"id":2941,"name":"CoinEx Token","symbol":"CET","slug":"coinex-token","tags":["cosmos-ecosystem","decentralized-exchange-dex-token","algorand-ecosystem","injective-ecosystem"],"cmcRank":551,"marketPairCount":7,"circulatingSupply":708633582.21193500,"selfReportedCirculatingSupply":3821229959.42,"totalSupply":4200000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-07-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.035354620998407740000000,"volume24h":1008448.31635665,"marketCap":25053471.72584697469402222437690000000000,"percentChange1h":0.22342409,"percentChange24h":1.72925961,"percentChange7d":-1.76162548,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.36628631,"percentChange60d":9.70709287,"percentChange90d":-12.16157441,"fullyDilluttedMarketCap":353546209.98,"marketCapByTotalSupply":148489408.19331250800000000000000000000000,"dominance":0.0,"turnover":0.04025184,"ytdPriceChangePercentage":-13.7744}],"isAudited":false},{"id":9417,"name":"Maple","symbol":"MPL","slug":"maple","tags":["defi","spartan-group","real-world-assets","circle-ventures-portfolio"],"cmcRank":552,"marketPairCount":49,"circulatingSupply":4417985.58775464,"selfReportedCirculatingSupply":3874845.0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-21T00:00:00.000Z","quotes":[{"name":"USD","price":5.615527404370941000000000,"volume24h":482793.85225967,"marketCap":24809319.14015203974006185391624000000000,"percentChange1h":0.12572758,"percentChange24h":6.46404803,"percentChange7d":5.47589659,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":13.58039183,"percentChange60d":6.39061304,"percentChange90d":1.73010924,"fullyDilluttedMarketCap":56155274.04,"marketCapByTotalSupply":56155274.04370941000000000000000000000000,"dominance":0.0022,"turnover":0.01946018,"ytdPriceChangePercentage":97.5355}],"isAudited":false},{"id":4036,"name":"Contentos","symbol":"COS","slug":"contentos","tags":["media","content-creation","video"],"cmcRank":553,"marketPairCount":35,"circulatingSupply":4160904880.32646130,"selfReportedCirculatingSupply":0,"totalSupply":9918149550.60000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-06-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.005920853586775732000000,"volume24h":1118085.33547716,"marketCap":24636108.58491357630342062827717160000000,"percentChange1h":0.07911116,"percentChange24h":0.31314821,"percentChange7d":-3.56741206,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.18072730,"percentChange60d":-10.42217434,"percentChange90d":-5.23250293,"fullyDilluttedMarketCap":58723911.34,"marketCapByTotalSupply":58723911.34084812443878603920000000000000,"dominance":0.0022,"turnover":0.04538401,"ytdPriceChangePercentage":34.3732}],"platform":{"id":15,"name":"BNB Beacon Chain (BEP2)","symbol":"BNB","slug":"bnb","token_address":"COS-2E4"},"isAudited":true,"auditInfoList":[{"coinId":"4036","auditor":"CertiK","auditStatus":2,"auditTime":"2019-04-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=contentos"}]},{"id":6739,"name":"ONBUFF","symbol":"ONIT","slug":"onbuff","tags":["ethereum-ecosystem"],"cmcRank":554,"marketPairCount":10,"circulatingSupply":770075466.00000000,"selfReportedCirculatingSupply":0,"totalSupply":770075466.00000000,"maxSupply":7.898856E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.031869578061593610000000,"volume24h":319752.70956074,"marketCap":24541980.17700507592337226000000000000000,"percentChange1h":0.54511783,"percentChange24h":2.13374286,"percentChange7d":-2.75982509,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.11455568,"percentChange60d":-11.88729389,"percentChange90d":-0.18850455,"fullyDilluttedMarketCap":25173320.79,"marketCapByTotalSupply":24541980.17700507592337226000000000000000,"dominance":0.0,"turnover":0.01302881,"ytdPriceChangePercentage":32.7657}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x410e731c2970Dce3AdD351064AcF5cE9E33FDBf0"},"isAudited":false},{"id":16678,"name":"NFT Worlds","symbol":"WRLD","slug":"nft-worlds","tags":["collectibles-nfts","gaming","metaverse"],"cmcRank":555,"marketPairCount":32,"circulatingSupply":712090664.56000010,"selfReportedCirculatingSupply":531962071.3,"totalSupply":782440664.56000010,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-30T09:55:36.000Z","quotes":[{"name":"USD","price":0.034185480278940944000000,"volume24h":168837.16236455,"marketCap":24343161.37013383440450177253409440000000,"percentChange1h":0.26226909,"percentChange24h":2.63716744,"percentChange7d":-1.76686683,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.54006659,"percentChange60d":168.20405003,"percentChange90d":125.34732724,"fullyDilluttedMarketCap":170927401.39,"marketCapByTotalSupply":26748109.90775732981490177253409440000000,"dominance":0.0,"turnover":0.00693571,"ytdPriceChangePercentage":532.5816}],"isAudited":true,"auditInfoList":[{"coinId":"16678","auditor":"CertiK","auditStatus":2,"auditTime":"2022-02-12T20:06:46.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=nft-worlds"}]},{"id":16552,"name":"RAI Finance","symbol":"SOFI","slug":"rai-finance-sofi","tags":[],"cmcRank":556,"marketPairCount":10,"circulatingSupply":326355250.00000000,"selfReportedCirculatingSupply":4.1605625E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.074546138844196700000000,"volume24h":624880.92634421,"marketCap":24328523.77903252507767500000000000000000,"percentChange1h":-0.60965469,"percentChange24h":1.00632356,"percentChange7d":-8.78580231,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.04264918,"percentChange60d":-16.69104158,"percentChange90d":-21.81693890,"fullyDilluttedMarketCap":74546138.84,"marketCapByTotalSupply":74546138.84419670000000000000000000000000,"dominance":0.0,"turnover":0.02568511,"ytdPriceChangePercentage":-6.4909}],"isAudited":true,"auditInfoList":[{"coinId":"16552","auditor":"CertiK","auditStatus":2,"auditTime":"2022-09-20T17:10:20.893Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=rai-finance"}]},{"id":2492,"name":"Elastos","symbol":"ELA","slug":"elastos","tags":["mineable","platform","distributed-computing","filesharing","state-channel","web3"],"cmcRank":557,"marketPairCount":27,"circulatingSupply":20346868.21274847,"selfReportedCirculatingSupply":0,"totalSupply":24940211.89010385,"maxSupply":2.822E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-01-31T00:00:00.000Z","quotes":[{"name":"USD","price":1.193058820573668500000000,"volume24h":227966.84603067,"marketCap":24275010.59226955594231049566219500000000,"percentChange1h":0.08126578,"percentChange24h":-0.84911677,"percentChange7d":-4.93268274,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.58339013,"percentChange60d":8.91676488,"percentChange90d":4.90574153,"fullyDilluttedMarketCap":33668119.92,"marketCapByTotalSupply":29755139.78246468290313504047372500000000,"dominance":0.0,"turnover":0.00939101,"ytdPriceChangePercentage":47.4677}],"isAudited":false},{"id":8083,"name":"Tokenlon Network Token","symbol":"LON","slug":"tokenlon-network-token","tags":["decentralized-exchange-dex-token","defi","arbitrum-ecosytem"],"cmcRank":558,"marketPairCount":47,"circulatingSupply":44559364.71633150,"selfReportedCirculatingSupply":18138277.66177574,"totalSupply":116298814.85629334,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-23T00:00:00.000Z","quotes":[{"name":"USD","price":0.541725565672722600000000,"volume24h":505956.93192968,"marketCap":24138947.05697183825111628914190000000000,"percentChange1h":0.11204644,"percentChange24h":-2.11537744,"percentChange7d":-7.14814326,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.86290814,"percentChange60d":-12.08020523,"percentChange90d":-6.83841417,"fullyDilluttedMarketCap":108345113.13,"marketCapByTotalSupply":63002041.26509274452428138204748400000000,"dominance":0.0,"turnover":0.02096019,"ytdPriceChangePercentage":-5.3492}],"isAudited":false},{"id":18919,"name":"Shiba Predator","symbol":"QOM","slug":"shiba-predator","tags":["memes"],"cmcRank":559,"marketPairCount":19,"circulatingSupply":599886333333333.00000000,"selfReportedCirculatingSupply":599999999999999,"totalSupply":599886333333333.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-18T01:52:31.000Z","quotes":[{"name":"USD","price":3.9990220891772720E-8,"volume24h":1054031.37933285,"marketCap":23989586.97995558717075303607576000000000,"percentChange1h":0.15424290,"percentChange24h":13.98673824,"percentChange7d":-2.02452249,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-48.96926284,"percentChange60d":-55.01047415,"percentChange90d":-17.45385768,"fullyDilluttedMarketCap":39990220.89,"marketCapByTotalSupply":23989586.97995558717075303607576000000000,"dominance":0.0,"turnover":0.04393704,"ytdPriceChangePercentage":123.5723}],"isAudited":false},{"id":5829,"name":"TrustSwap","symbol":"SWAP","slug":"trustswap","tags":["defi","launchpad","avalanche-ecosystem"],"cmcRank":560,"marketPairCount":62,"circulatingSupply":99995164.26708125,"selfReportedCirculatingSupply":0,"totalSupply":99995164.26708125,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-07-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.239268124288052280000000,"volume24h":601622.89701305,"marketCap":23925655.39206020069918228300775000000000,"percentChange1h":0.60759927,"percentChange24h":0.81147984,"percentChange7d":-12.79805133,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.06502047,"percentChange60d":-35.99675310,"percentChange90d":17.66648247,"fullyDilluttedMarketCap":23926812.43,"marketCapByTotalSupply":23925655.39206020069918228300775000000000,"dominance":0.0021,"turnover":0.02514551,"ytdPriceChangePercentage":43.5014}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xcc4304a31d09258b0029ea7fe63d032f52e44efe"},"isAudited":true,"auditInfoList":[{"coinId":"5829","auditor":"CertiK","auditStatus":2,"auditTime":"2022-12-27T21:04:25.313Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=trustswap"},{"coinId":"5829","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#trustswap"}]},{"id":21473,"name":"Dione Protocol","symbol":"DIONE","slug":"dione-protocol","tags":[],"cmcRank":561,"marketPairCount":5,"circulatingSupply":9510863532.78000000,"selfReportedCirculatingSupply":1.0E+10,"totalSupply":9889892572.70000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-19T09:58:46.000Z","quotes":[{"name":"USD","price":0.002495040795894968400000,"volume24h":157422.67033251,"marketCap":23729992.51847584207865046415200000000000,"percentChange1h":-4.18983323,"percentChange24h":-4.68438480,"percentChange7d":6.73587943,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":20.38316566,"percentChange60d":108.37044494,"percentChange90d":930.02789550,"fullyDilluttedMarketCap":24950407.96,"marketCapByTotalSupply":24675685.43590514462846120268000000000000,"dominance":0.0,"turnover":0.00663391,"ytdPriceChangePercentage":717.8480}],"isAudited":false},{"id":22710,"name":"VIDT DAO","symbol":"VIDT","slug":"vidt-dao","tags":["cybersecurity","platform","services","ai-big-data","enterprise-solutions","collectibles-nfts","gaming","interoperability","iot","smart-contracts","binance-smart-chain","play-to-earn","web3"],"cmcRank":562,"marketPairCount":23,"circulatingSupply":770011370.00000000,"selfReportedCirculatingSupply":7.7001137E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-04-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.030784836552379135000000,"volume24h":1169924.10164138,"marketCap":23704674.16892353450076495000000000000000,"percentChange1h":-0.14513088,"percentChange24h":-0.21412135,"percentChange7d":1.69712161,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.89872284,"percentChange60d":-21.66410954,"percentChange90d":-27.30748465,"fullyDilluttedMarketCap":30784836.55,"marketCapByTotalSupply":30784836.55237913500000000000000000000000,"dominance":0.0021,"turnover":0.04935415,"ytdPriceChangePercentage":19.1548}],"isAudited":true,"auditInfoList":[{"coinId":"22710","auditor":"CertiK","auditStatus":2,"auditTime":"2022-09-02T13:51:06.139Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=vidt"}]},{"id":463,"name":"BitShares","symbol":"BTS","slug":"bitshares","tags":["pos","sha-512","marketplace","decentralized-exchange-dex-token","defi","synthetics"],"cmcRank":563,"marketPairCount":53,"circulatingSupply":2994975527.60665000,"selfReportedCirculatingSupply":0,"totalSupply":2994975527.60665000,"maxSupply":3600570502,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2014-07-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.007851871122356458000000,"volume24h":232789.74083761,"marketCap":23516161.85737895189678091124570000000000,"percentChange1h":0.11460534,"percentChange24h":-0.54941650,"percentChange7d":-13.05849906,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.15186983,"percentChange60d":-29.95479069,"percentChange90d":-27.24369162,"fullyDilluttedMarketCap":28271215.55,"marketCapByTotalSupply":23516161.85737895189678091124570000000000,"dominance":0.0021,"turnover":0.00989914,"ytdPriceChangePercentage":-6.7010}],"isAudited":false},{"id":12787,"name":"Minswap","symbol":"MIN","slug":"minswap","tags":[],"cmcRank":564,"marketPairCount":43,"circulatingSupply":703495857.00000000,"selfReportedCirculatingSupply":0,"totalSupply":5000000000.00000000,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-15T14:39:28.000Z","quotes":[{"name":"USD","price":0.033132977563637180000000,"volume24h":72791.41576470,"marketCap":23308912.44609270998116326000000000000000,"percentChange1h":-0.04975042,"percentChange24h":-1.40064785,"percentChange7d":-0.76725948,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.63530953,"percentChange60d":1.89360152,"percentChange90d":54.65843335,"fullyDilluttedMarketCap":165664887.82,"marketCapByTotalSupply":165664887.81818590000000000000000000000000,"dominance":0.0,"turnover":0.00312290,"ytdPriceChangePercentage":210.7935}],"isAudited":true,"auditInfoList":[{"coinId":"12787","auditor":"CertiK","auditStatus":2,"reportUrl":"https://cmc.certik-skynet.com/redirect?project=minswap"}]},{"id":7585,"name":"Freeway Token","symbol":"FWT","slug":"freeway-token","tags":["trustswap-launchpad","bnb-chain"],"cmcRank":565,"marketPairCount":10,"circulatingSupply":10000000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.002322762606797576500000,"volume24h":296.26198789,"marketCap":23227626.06797576500000000000000000000000,"percentChange1h":0.04707084,"percentChange24h":-1.72450794,"percentChange7d":-2.37318099,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.45132711,"percentChange60d":-17.27701979,"percentChange90d":-37.59750548,"fullyDilluttedMarketCap":23227626.07,"marketCapByTotalSupply":23227626.06797576500000000000000000000000,"dominance":0.0,"turnover":0.00001275,"ytdPriceChangePercentage":15.8824}],"isAudited":false},{"id":16996,"name":"Pip","symbol":"PIP","slug":"pip","tags":[],"cmcRank":566,"marketPairCount":6,"circulatingSupply":89585782.00000000,"selfReportedCirculatingSupply":0.0,"totalSupply":999972636.23000000,"maxSupply":999972636,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-07T09:29:32.000Z","quotes":[{"name":"USD","price":0.257133158284121400000000,"volume24h":1275227.77342544,"marketCap":23035475.06301279380193480000000000000000,"percentChange1h":-0.08411374,"percentChange24h":7.90904856,"percentChange7d":19.73443678,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":12.30113533,"percentChange60d":173.05206955,"percentChange90d":218.64774960,"fullyDilluttedMarketCap":257126122.09,"marketCapByTotalSupply":257126122.15151873970735832200000000000000,"dominance":0.0,"turnover":0.05535930,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":7424,"name":"Hermez Network","symbol":"HEZ","slug":"hermez-network","tags":["zero-knowledge-proofs","scaling","rollups"],"cmcRank":567,"marketPairCount":13,"circulatingSupply":4700000.00000000,"selfReportedCirculatingSupply":36534435,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-15T00:00:00.000Z","quotes":[{"name":"USD","price":4.894725824246678000000000,"volume24h":184423.99710479,"marketCap":23005211.37395938660000000000000000000000,"percentChange1h":0.12378320,"percentChange24h":0.27877580,"percentChange7d":-1.00695055,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-3.84081628,"percentChange60d":-0.72973239,"percentChange90d":1.17945233,"fullyDilluttedMarketCap":489472582.42,"marketCapByTotalSupply":489472582.42466780000000000000000000000000,"dominance":0.0,"turnover":0.00801662,"ytdPriceChangePercentage":22.1577}],"isAudited":false},{"id":268,"name":"WhiteCoin","symbol":"XWC","slug":"whitecoin","tags":["platform","interoperability","staking","rpos"],"cmcRank":568,"marketPairCount":14,"circulatingSupply":764324623.41103210,"selfReportedCirculatingSupply":0,"totalSupply":971792390.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2014-04-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.030092193522257508000000,"volume24h":705873.12545428,"marketCap":23000204.48151136940807938425400680000000,"percentChange1h":0.10319318,"percentChange24h":-7.78944282,"percentChange7d":-23.74865045,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-44.12365715,"percentChange60d":-46.05728505,"percentChange90d":-65.90939944,"fullyDilluttedMarketCap":30092193.52,"marketCapByTotalSupply":29243364.66333714189476412000000000000000,"dominance":0.0,"turnover":0.03068986,"ytdPriceChangePercentage":-43.4764}],"isAudited":false},{"id":5226,"name":"Paris Saint-Germain Fan Token","symbol":"PSG","slug":"paris-saint-germain-fan-token","tags":["sports","fan-token","soccer"],"cmcRank":569,"marketPairCount":40,"circulatingSupply":4842926.00000000,"selfReportedCirculatingSupply":4842926.0,"totalSupply":20000000.00000000,"maxSupply":2.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-06-11T00:00:00.000Z","quotes":[{"name":"USD","price":4.743706382493982000000000,"volume24h":1681679.85165418,"marketCap":22973418.97614605027133200000000000000000,"percentChange1h":0.25105128,"percentChange24h":-0.51983200,"percentChange7d":-8.46708822,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.81348180,"percentChange60d":-11.48792794,"percentChange90d":-30.36256161,"fullyDilluttedMarketCap":94874127.65,"marketCapByTotalSupply":94874127.64987964000000000000000000000000,"dominance":0.002,"turnover":0.07320111,"ytdPriceChangePercentage":-12.4448}],"platform":{"id":8,"name":"Chiliz","symbol":"CHZ","slug":"chiliz","token_address":"0x6fc212cdE3b420733A88496CbdbB15d85beAb1Ca"},"isAudited":false},{"id":5882,"name":"StaFi","symbol":"FIS","slug":"stafi","tags":["defi","substrate","polkadot","polkadot-ecosystem","exnetwork-capital-portfolio","injective-ecosystem","liquid-staking-derivatives"],"cmcRank":570,"marketPairCount":55,"circulatingSupply":60452000.00000000,"selfReportedCirculatingSupply":8.74E+7,"totalSupply":114911733.05000000,"maxSupply":114911733,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-07-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.374074019664243750000000,"volume24h":3563964.09320640,"marketCap":22613522.63674286317500000000000000000000,"percentChange1h":0.48494119,"percentChange24h":5.45321279,"percentChange7d":10.20986831,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.06613816,"percentChange60d":-30.65671642,"percentChange90d":-35.51213171,"fullyDilluttedMarketCap":42985493.87,"marketCapByTotalSupply":42985493.88859802843013093750000000000000,"dominance":0.002,"tvl":31031767.6253,"turnover":0.15760322,"ytdPriceChangePercentage":48.8332}],"isAudited":true,"auditInfoList":[{"coinId":"5882","auditor":"CertiK","auditStatus":2,"auditTime":"2021-04-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=stafi"}]},{"id":5007,"name":"TROY","symbol":"TROY","slug":"troy","tags":["binance-launchpad"],"cmcRank":571,"marketPairCount":30,"circulatingSupply":8625000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-12-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.002619211245835685000000,"volume24h":269998.49187541,"marketCap":22590696.99533278312500000000000000000000,"percentChange1h":0.29981818,"percentChange24h":-0.47387009,"percentChange7d":-3.06121469,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.39194143,"percentChange60d":-27.80394073,"percentChange90d":-14.29623529,"fullyDilluttedMarketCap":26192112.46,"marketCapByTotalSupply":26192112.45835685000000000000000000000000,"dominance":0.0,"turnover":0.01195176,"ytdPriceChangePercentage":-4.0499}],"platform":{"id":15,"name":"BNB Beacon Chain (BEP2)","symbol":"BNB","slug":"bnb","token_address":"TROY-9B8"},"isAudited":true,"auditInfoList":[{"coinId":"5007","auditor":"CertiK","auditStatus":2,"auditTime":"2021-08-27T04:52:33.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=troy"},{"coinId":"5007","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=95701fa9f83addc3520e0b09cd185a720580bb7ace2d17fe61a128c6213853ca"}]},{"id":7960,"name":"Venus XVS","symbol":"vXVS","slug":"venus-xvs","tags":["bnb-chain"],"cmcRank":572,"marketPairCount":1,"circulatingSupply":224433925.00000000,"selfReportedCirculatingSupply":0,"totalSupply":224433925.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-12T00:00:00.000Z","quotes":[{"name":"USD","price":0.100496467598714820000000,"volume24h":212203.55784070,"marketCap":22554816.67181489200826850000000000000000,"percentChange1h":-0.01138904,"percentChange24h":-0.54496354,"percentChange7d":-1.35336686,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.61815182,"percentChange60d":4.15453516,"percentChange90d":-15.57788154,"fullyDilluttedMarketCap":22554816.67,"marketCapByTotalSupply":22554816.67181489200826850000000000000000,"dominance":0.0,"turnover":0.00940835,"ytdPriceChangePercentage":29.2495}],"isAudited":false},{"id":1768,"name":"Ambire AdEx","symbol":"ADX","slug":"adx-net","tags":["marketing","smart-contracts","substrate","polkadot","polkadot-ecosystem","web3","bnb-chain","generative-ai"],"cmcRank":573,"marketPairCount":52,"circulatingSupply":142557533.66000000,"selfReportedCirculatingSupply":0,"totalSupply":150000000.00000000,"maxSupply":1.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-07-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.158167072079521830000000,"volume24h":666150.61489838,"marketCap":22547907.70188007947692979780000000000000,"percentChange1h":0.18297012,"percentChange24h":0.34783825,"percentChange7d":-2.86787453,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.16767559,"percentChange60d":-13.43312206,"percentChange90d":-9.62152854,"fullyDilluttedMarketCap":23725060.81,"marketCapByTotalSupply":23725060.81192827450000000000000000000000,"dominance":0.002,"turnover":0.02954379,"ytdPriceChangePercentage":42.6922}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xade00c28244d5ce17d72e40330b1c318cd12b7c3"},"isAudited":false},{"id":20873,"name":"LeverFi","symbol":"LEVER","slug":"lever","tags":["iostoken","arrington-xrp-capital-portfolio","alameda-research-portfolio","parafi-capital"],"cmcRank":574,"marketPairCount":29,"circulatingSupply":15439279506.96561400,"selfReportedCirculatingSupply":0.0,"totalSupply":35000000000.00000000,"maxSupply":3.5E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-04T21:03:02.000Z","quotes":[{"name":"USD","price":0.001460159300584584700000,"volume24h":2042961.22988032,"marketCap":22543807.56642082264110584137050580000000,"percentChange1h":0.20942317,"percentChange24h":2.58053701,"percentChange7d":-3.74443083,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.82670993,"percentChange60d":-24.51620551,"percentChange90d":-35.22954093,"fullyDilluttedMarketCap":51105575.52,"marketCapByTotalSupply":51105575.52046046450000000000000000000000,"dominance":0.002,"turnover":0.09062184,"ytdPriceChangePercentage":-10.6899}],"isAudited":true,"auditInfoList":[{"coinId":"20873","auditor":"CertiK","auditStatus":2,"auditTime":"2021-06-12T08:35:01.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=lever"}]},{"id":5453,"name":"KardiaChain","symbol":"KAI","slug":"kardiachain","tags":["dpos","platform","enterprise-solutions","interoperability","scaling","sharding","smart-contracts","staking","injective-ecosystem"],"cmcRank":575,"marketPairCount":61,"circulatingSupply":4733000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":5000000000.00000000,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-04-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.004757044228196070000000,"volume24h":846347.69138473,"marketCap":22515090.33205199931000000000000000000000,"percentChange1h":-0.25028724,"percentChange24h":-0.42794757,"percentChange7d":-10.50652864,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.73104291,"percentChange60d":-22.05832422,"percentChange90d":-35.26327084,"fullyDilluttedMarketCap":23785221.14,"marketCapByTotalSupply":23785221.14098035000000000000000000000000,"dominance":0.002,"turnover":0.03759024,"ytdPriceChangePercentage":-23.1405}],"platform":{},"isAudited":true,"auditInfoList":[{"coinId":"5453","auditor":"CertiK","auditStatus":2,"auditTime":"2020-12-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=kardiachain"}]},{"id":10974,"name":"Tranchess","symbol":"CHESS","slug":"tranchess","tags":["defi","derivatives","staking","yield-farming","binance-smart-chain","three-arrows-capital-portfolio","governance","binance-labs-portfolio","mvb","bnb-chain","liquid-staking-derivatives"],"cmcRank":576,"marketPairCount":68,"circulatingSupply":120384482.00000000,"selfReportedCirculatingSupply":0,"totalSupply":300000000.00000000,"maxSupply":3.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.185872254245081220000000,"volume24h":1665089.89153907,"marketCap":22376135.04546640371762804000000000000000,"percentChange1h":1.06082813,"percentChange24h":3.69123428,"percentChange7d":-6.37722272,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.91887617,"percentChange60d":-21.59346220,"percentChange90d":-35.45630821,"fullyDilluttedMarketCap":55761676.27,"marketCapByTotalSupply":55761676.27352436600000000000000000000000,"dominance":0.002,"tvl":52421111.22707,"turnover":0.07441365,"ytdPriceChangePercentage":1.3440}],"isAudited":true,"auditInfoList":[{"coinId":"10974","auditor":"CertiK","auditStatus":2,"auditTime":"2021-06-02T17:03:41.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=tranchess"}]},{"id":2092,"name":"NULS","symbol":"NULS","slug":"nuls","tags":["mineable","platform","enterprise-solutions"],"cmcRank":577,"marketPairCount":75,"circulatingSupply":102568533.10462320,"selfReportedCirculatingSupply":100032363,"totalSupply":123265277.08230525,"maxSupply":2.1E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-10-25T00:00:00.000Z","quotes":[{"name":"USD","price":0.217266282769129100000000,"volume24h":346219.94990387,"marketCap":22284683.91672384323002144765512000000000,"percentChange1h":0.19820260,"percentChange24h":-0.28860684,"percentChange7d":-2.23285379,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.23677936,"percentChange60d":-19.82670598,"percentChange90d":-22.85911843,"fullyDilluttedMarketCap":45625919.38,"marketCapByTotalSupply":26781388.54617918128014456285777500000000,"dominance":0.002,"turnover":0.01553623,"ytdPriceChangePercentage":17.0797}],"isAudited":false},{"id":23794,"name":"Optimus AI","symbol":"OPTI","slug":"optimus-ai","tags":[],"cmcRank":578,"marketPairCount":7,"circulatingSupply":95034939.00000000,"selfReportedCirculatingSupply":8.5E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-07T09:33:21.000Z","quotes":[{"name":"USD","price":0.234155435750508040000000,"volume24h":469117.73836764,"marketCap":22252947.55306795080040956000000000000000,"percentChange1h":2.62684533,"percentChange24h":10.66951921,"percentChange7d":47.22795698,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-56.00940349,"percentChange60d":-28.09795732,"percentChange90d":-46.65627454,"fullyDilluttedMarketCap":23415543.58,"marketCapByTotalSupply":23415543.57505080400000000000000000000000,"dominance":0.0,"turnover":0.02108115,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":19819,"name":"REI Network","symbol":"REI","slug":"rei-network","tags":[],"cmcRank":579,"marketPairCount":18,"circulatingSupply":950000000.00000000,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-27T14:07:00.000Z","quotes":[{"name":"USD","price":0.023336059697889100000000,"volume24h":1094755.25388152,"marketCap":22169256.71299464500000000000000000000000,"percentChange1h":0.00993233,"percentChange24h":-1.32325496,"percentChange7d":-2.32786229,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.95592714,"percentChange60d":-24.94757296,"percentChange90d":-36.22159908,"fullyDilluttedMarketCap":23336059.70,"marketCapByTotalSupply":23336059.69788910000000000000000000000000,"dominance":0.0019,"turnover":0.04938169,"ytdPriceChangePercentage":3.2478}],"isAudited":true,"auditInfoList":[{"coinId":"19819","auditor":"CertiK","auditStatus":2,"auditTime":"2022-01-07T06:17:35.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=rei-network"}]},{"id":10293,"name":"Swarm","symbol":"BZZ","slug":"ethereum-swarm","tags":["storage"],"cmcRank":580,"marketPairCount":40,"circulatingSupply":49877993.50381640,"selfReportedCirculatingSupply":63080665.363487326,"totalSupply":63080665.36348733,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.441208418217017700000000,"volume24h":124643.75236256,"marketCap":22006590.61765751823726837635028000000000,"percentChange1h":-0.16428349,"percentChange24h":3.34887389,"percentChange7d":-1.76666019,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.86489976,"percentChange60d":-19.67057339,"percentChange90d":-12.42689631,"fullyDilluttedMarketCap":27831720.59,"marketCapByTotalSupply":27831720.58510126074399762433574100000000,"dominance":0.0,"turnover":0.00566393,"ytdPriceChangePercentage":3.3967}],"isAudited":false},{"id":8066,"name":"Yield App","symbol":"YLD","slug":"yield-app","tags":["exnetwork-capital-portfolio","trustswap-launchpad"],"cmcRank":581,"marketPairCount":25,"circulatingSupply":221975130.62167677,"selfReportedCirculatingSupply":103433918,"totalSupply":300000000.00000000,"maxSupply":3.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.098985650910260170000000,"volume24h":362582.69079927,"marketCap":21972352.79047669930381020234525090000000,"percentChange1h":0.26503869,"percentChange24h":2.61745369,"percentChange7d":-10.67840732,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.79583832,"percentChange60d":-33.66320686,"percentChange90d":4.21874236,"fullyDilluttedMarketCap":29695695.27,"marketCapByTotalSupply":29695695.27307805100000000000000000000000,"dominance":0.0,"turnover":0.01650177,"ytdPriceChangePercentage":37.1254}],"isAudited":false},{"id":10897,"name":"Alitas","symbol":"ALT","slug":"alitas","tags":["bnb-chain"],"cmcRank":582,"marketPairCount":6,"circulatingSupply":120000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.182272002204860000000000,"volume24h":2342.33514064,"marketCap":21872640.26458320000000000000000000000000,"percentChange1h":3.88315084,"percentChange24h":-3.36687060,"percentChange7d":-5.79266420,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.69040759,"percentChange60d":-4.86455187,"percentChange90d":-11.77717419,"fullyDilluttedMarketCap":182272002.20,"marketCapByTotalSupply":182272002.20486000000000000000000000000000,"dominance":0.0,"turnover":0.00010709,"ytdPriceChangePercentage":1.7325}],"isAudited":false},{"id":16334,"name":"ApolloX","symbol":"APX","slug":"apollox","tags":[],"cmcRank":583,"marketPairCount":31,"circulatingSupply":441019757.42820580,"selfReportedCirculatingSupply":0,"totalSupply":3976634443.91708230,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-21T09:51:43.000Z","quotes":[{"name":"USD","price":0.049385459023378400000000,"volume24h":1087292.09786737,"marketCap":21779963.15897093927652176647472000000000,"percentChange1h":0.21672990,"percentChange24h":1.93576168,"percentChange7d":-2.87353873,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.27905501,"percentChange60d":-16.58973660,"percentChange90d":-14.97341591,"fullyDilluttedMarketCap":196387917.38,"marketCapByTotalSupply":196387917.38102221800994681684232000000000,"dominance":0.0,"turnover":0.04992167,"ytdPriceChangePercentage":77.1388}],"isAudited":true,"auditInfoList":[{"coinId":"16334","auditor":"CertiK","auditStatus":2,"auditTime":"2023-05-10T13:54:34.319Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=apollox-finance"},{"coinId":"16334","auditor":"Salus","auditStatus":2,"auditTime":"2023-04-20T00:00:00Z","reportUrl":"https://audit.salusec.io/api/v1/salus/contract/certificate/full/ApolloX_audit_report_2023-04-20.pdf","contractAddress":"0x78f5d389f5cdccfc41594abab4b0ed02f31398b3","contractPlatform":"BNB Smart Chain (BEP20)"}]},{"id":18966,"name":"NEOPIN","symbol":"NPT","slug":"neopin","tags":[],"cmcRank":584,"marketPairCount":10,"circulatingSupply":32252439.10000002,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-21T11:45:05.000Z","quotes":[{"name":"USD","price":0.674311976022539900000000,"volume24h":1244710.47844545,"marketCap":21748205.94106764183830961045079800000000,"percentChange1h":-0.23556598,"percentChange24h":-0.85421313,"percentChange7d":-23.89534008,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-43.32845918,"percentChange60d":-50.35151095,"percentChange90d":-33.97275641,"fullyDilluttedMarketCap":674311976.02,"marketCapByTotalSupply":674311976.02253990000000000000000000000000,"dominance":0.0,"turnover":0.05723279,"ytdPriceChangePercentage":6.8254}],"isAudited":true,"auditInfoList":[{"coinId":"18966","auditor":"CertiK","auditStatus":2,"auditTime":"2021-08-31T17:16:49.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=neopin"}]},{"id":5435,"name":"Epic Cash","symbol":"EPIC","slug":"epic-cash","tags":["mineable","privacy","bnb-chain"],"cmcRank":585,"marketPairCount":5,"circulatingSupply":16333708.00000000,"selfReportedCirculatingSupply":0,"totalSupply":16333708.00000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-04-12T00:00:00.000Z","quotes":[{"name":"USD","price":1.330587801665141600000000,"volume24h":28997.70029663,"marketCap":21733432.62076033667305280000000000000000,"percentChange1h":12.89955198,"percentChange24h":4.52091771,"percentChange7d":-5.54610417,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.79124550,"percentChange60d":14.91463349,"percentChange90d":186.82090107,"fullyDilluttedMarketCap":27942343.83,"marketCapByTotalSupply":21733432.62076033667305280000000000000000,"dominance":0.0,"turnover":0.00133424,"ytdPriceChangePercentage":258.9012}],"isAudited":false},{"id":15678,"name":"Voxies","symbol":"VOXEL","slug":"voxies","tags":["collectibles-nfts","gaming","binance-launchpad","play-to-earn"],"cmcRank":586,"marketPairCount":61,"circulatingSupply":117260798.39000000,"selfReportedCirculatingSupply":0,"totalSupply":300000000.00000000,"maxSupply":3.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-14T12:02:47.000Z","quotes":[{"name":"USD","price":0.185251658775170580000000,"volume24h":1888712.53069020,"marketCap":21722757.41104835171923936620000000000000,"percentChange1h":0.34043673,"percentChange24h":2.72210191,"percentChange7d":-4.45222537,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.83955398,"percentChange60d":-29.66383790,"percentChange90d":-37.15694564,"fullyDilluttedMarketCap":55575497.63,"marketCapByTotalSupply":55575497.63255117400000000000000000000000,"dominance":0.0019,"turnover":0.08694626,"ytdPriceChangePercentage":14.6320}],"isAudited":true,"auditInfoList":[{"coinId":"15678","auditor":"CertiK","auditStatus":2,"auditTime":"2021-10-01T21:55:53.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=voxies"}]},{"id":20716,"name":"Ferro","symbol":"FER","slug":"ferro","tags":["cronos-ecosystem"],"cmcRank":587,"marketPairCount":21,"circulatingSupply":932530341.00000000,"selfReportedCirculatingSupply":933420523.9523789,"totalSupply":4536494465.00000000,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-22T15:31:24.000Z","quotes":[{"name":"USD","price":0.023213264904430490000000,"volume24h":80009.83641639,"marketCap":21647073.83705189725049709000000000000000,"percentChange1h":-0.24439628,"percentChange24h":-0.73055913,"percentChange7d":-0.12477942,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.45951553,"percentChange60d":-24.34455475,"percentChange90d":-25.85910157,"fullyDilluttedMarketCap":116066324.52,"marketCapByTotalSupply":105306847.75352767186223785000000000000000,"dominance":0.0,"turnover":0.00369610,"ytdPriceChangePercentage":-25.5082}],"isAudited":false},{"id":1414,"name":"Firo","symbol":"FIRO","slug":"firo","tags":["mineable","pow","medium-of-exchange","privacy","zero-knowledge-proofs","masternodes"],"cmcRank":588,"marketPairCount":60,"circulatingSupply":12368612.55808861,"selfReportedCirculatingSupply":0,"totalSupply":12427854.74033085,"maxSupply":2.14E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2016-10-06T00:00:00.000Z","quotes":[{"name":"USD","price":1.748963219203341700000000,"volume24h":460628.15967064,"marketCap":21632248.43667353453703867670803700000000,"percentChange1h":-0.14811845,"percentChange24h":0.45229683,"percentChange7d":-2.79654275,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.91525540,"percentChange60d":-16.58238430,"percentChange90d":-29.21120972,"fullyDilluttedMarketCap":37427812.89,"marketCapByTotalSupply":21735860.83444055365125808360144500000000,"dominance":0.0019,"turnover":0.02129359,"ytdPriceChangePercentage":13.3500}],"isAudited":false},{"id":2143,"name":"Streamr","symbol":"DATA","slug":"streamr","tags":["platform","ai-big-data","distributed-computing","filesharing","iot","fabric-ventures-portfolio","web3"],"cmcRank":589,"marketPairCount":72,"circulatingSupply":767121867.27293300,"selfReportedCirculatingSupply":0,"totalSupply":861800041.81000610,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-11-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.028139886026511890000000,"volume24h":1010729.82862498,"marketCap":21586721.91350531606737259967337000000000,"percentChange1h":-0.06049739,"percentChange24h":1.85636096,"percentChange7d":-1.91493510,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.99033390,"percentChange60d":-23.37571303,"percentChange90d":-25.93061384,"fullyDilluttedMarketCap":24250954.95,"marketCapByTotalSupply":24250954.95417675322376688262252900000000,"dominance":0.0019,"turnover":0.04682183,"ytdPriceChangePercentage":23.7927}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8f693ca8d21b157107184d29d398a8d082b38b76"},"isAudited":false},{"id":11212,"name":"Star Atlas","symbol":"ATLAS","slug":"star-atlas","tags":["collectibles-nfts","gaming","solana-ecosystem","metaverse","petrock-capital-portfolio","play-to-earn"],"cmcRank":590,"marketPairCount":45,"circulatingSupply":9803356511.00000000,"selfReportedCirculatingSupply":0,"totalSupply":36000000000.00000000,"maxSupply":3.6E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.002190045012544929300000,"volume24h":840117.95717893,"marketCap":21469792.03311540933318967230000000000000,"percentChange1h":0.20366060,"percentChange24h":1.60213238,"percentChange7d":-6.01687763,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.35947905,"percentChange60d":-26.94326977,"percentChange90d":-40.99121618,"fullyDilluttedMarketCap":78841620.45,"marketCapByTotalSupply":78841620.45161745480000000000000000000000,"dominance":0.0,"turnover":0.03913023,"ytdPriceChangePercentage":-21.3897}],"isAudited":false},{"id":8827,"name":"Boson Protocol","symbol":"BOSON","slug":"boson-protocol","tags":["marketplace","collectibles-nfts","e-commerce","payments","metaverse","exnetwork-capital-portfolio","play-to-earn","real-world-assets"],"cmcRank":591,"marketPairCount":37,"circulatingSupply":114435756.00000000,"selfReportedCirculatingSupply":0,"totalSupply":200000000.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.187452854799935870000000,"volume24h":102706.07175591,"marketCap":21451309.15338889003496772000000000000000,"percentChange1h":0.14229605,"percentChange24h":2.82267855,"percentChange7d":3.66627601,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.09653640,"percentChange60d":-9.06438251,"percentChange90d":-22.93945501,"fullyDilluttedMarketCap":37490570.96,"marketCapByTotalSupply":37490570.95998717400000000000000000000000,"dominance":0.0019,"turnover":0.00478787,"ytdPriceChangePercentage":4.6747}],"isAudited":true,"auditInfoList":[{"coinId":"8827","auditor":"CertiK","auditStatus":2,"auditTime":"2021-03-02T14:24:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=bosonprotocol"}]},{"id":11035,"name":"Splintershards","symbol":"SPS","slug":"splintershards","tags":["collectibles-nfts","gaming","play-to-earn","animoca-brands-portfolio","bnb-chain"],"cmcRank":592,"marketPairCount":40,"circulatingSupply":983497761.71263780,"selfReportedCirculatingSupply":1.0E+8,"totalSupply":1100750170.62269020,"maxSupply":3.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.021688778492260533000000,"volume24h":163351.52269477,"marketCap":21330865.10141943342357847626394740000000,"percentChange1h":0.08472826,"percentChange24h":0.22321027,"percentChange7d":-3.67162569,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.72221632,"percentChange60d":-19.24608407,"percentChange90d":-19.55014895,"fullyDilluttedMarketCap":65066335.48,"marketCapByTotalSupply":23873926.62595351520114201974587660000000,"dominance":0.0019,"turnover":0.00765799,"ytdPriceChangePercentage":-3.6520}],"isAudited":true,"auditInfoList":[{"coinId":"11035","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#splintershards"}]},{"id":12687,"name":"S.S. Lazio Fan Token","symbol":"LAZIO","slug":"lazio-fan-token","tags":["fan-token","binance-launchpad","bnb-chain"],"cmcRank":593,"marketPairCount":68,"circulatingSupply":8600000.00000000,"selfReportedCirculatingSupply":8600000.0,"totalSupply":40000000.00000000,"maxSupply":4.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-21T11:21:12.000Z","quotes":[{"name":"USD","price":2.475589325722256500000000,"volume24h":3585319.81466452,"marketCap":21290068.20121140590000000000000000000000,"percentChange1h":-0.21216023,"percentChange24h":0.71566746,"percentChange7d":-3.72318127,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.72267970,"percentChange60d":-9.90819073,"percentChange90d":-25.81102760,"fullyDilluttedMarketCap":99023573.03,"marketCapByTotalSupply":99023573.02889026000000000000000000000000,"dominance":0.0019,"turnover":0.16840340,"ytdPriceChangePercentage":-16.2021}],"isAudited":false},{"id":5865,"name":"FIO Protocol","symbol":"FIO","slug":"fio-protocol","tags":["collectibles-nfts","wallet"],"cmcRank":594,"marketPairCount":30,"circulatingSupply":764017493.49037580,"selfReportedCirculatingSupply":0,"totalSupply":839242769.77199390,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-07-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.027825634143059948000000,"volume24h":1106435.07490838,"marketCap":21259271.25276088242308070044845840000000,"percentChange1h":0.06098693,"percentChange24h":1.32844305,"percentChange7d":-2.12905184,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.69462068,"percentChange60d":-16.41476424,"percentChange90d":-22.95885754,"fullyDilluttedMarketCap":27825634.14,"marketCapByTotalSupply":23352462.26888379271459001919031720000000,"dominance":0.0019,"turnover":0.05204483,"ytdPriceChangePercentage":2.1026}],"isAudited":false},{"id":3,"name":"Namecoin","symbol":"NMC","slug":"namecoin","tags":["mineable","pow","sha-256","platform"],"cmcRank":595,"marketPairCount":7,"circulatingSupply":14736400.00000000,"selfReportedCirculatingSupply":0,"totalSupply":14736400.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2013-04-28T00:00:00.000Z","quotes":[{"name":"USD","price":1.437972397766033300000000,"volume24h":7533.18261577,"marketCap":21190536.44243937312212000000000000000000,"percentChange1h":7.41387646,"percentChange24h":8.53452902,"percentChange7d":0.69746765,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.48878812,"percentChange60d":10.65649958,"percentChange90d":4.96483188,"fullyDilluttedMarketCap":21190536.44,"marketCapByTotalSupply":21190536.44243937312212000000000000000000,"dominance":0.0,"turnover":0.00035550,"ytdPriceChangePercentage":43.7733}],"isAudited":false},{"id":6187,"name":"Serum","symbol":"SRM","slug":"serum","tags":["decentralized-exchange-dex-token","defi","derivatives","smart-contracts","staking","solana-ecosystem","cms-holdings-portfolio","coinfund-portfolio","kenetic-capital-portfolio","alameda-research-portfolio","exnetwork-capital-portfolio","ftx-bankruptcy-estate"],"cmcRank":596,"marketPairCount":182,"circulatingSupply":263244669.00000000,"selfReportedCirculatingSupply":1.25E+8,"totalSupply":1092844982.00000000,"maxSupply":1.0161E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.080132959089741180000000,"volume24h":4498800.21832379,"marketCap":21094574.29156945822476942000000000000000,"percentChange1h":0.07493729,"percentChange24h":-1.94802551,"percentChange7d":-14.04682248,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-61.57717160,"percentChange60d":-67.94620319,"percentChange90d":-77.04460371,"fullyDilluttedMarketCap":814230997.31,"marketCapByTotalSupply":87572902.23403493624175876000000000000000,"dominance":0.0018,"tvl":17912296.60079,"turnover":0.21326812,"ytdPriceChangePercentage":-39.2580}],"isAudited":true,"auditInfoList":[{"coinId":"6187","auditor":"Quantstamp","auditStatus":2,"score":"N/A","auditTime":"2020-09-02","reportUrl":"https://certificate.quantstamp.com/view/serum"}]},{"id":7672,"name":"Unifi Protocol DAO","symbol":"UNFI","slug":"unifi-protocol-dao","tags":["defi","binance-launchpool","bnb-chain"],"cmcRank":597,"marketPairCount":61,"circulatingSupply":4945406.42706566,"selfReportedCirculatingSupply":0,"totalSupply":8629041.51706566,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-21T00:00:00.000Z","quotes":[{"name":"USD","price":4.264243444558560000000000,"volume24h":4374180.40268833,"marketCap":21088416.93729251102643483504960000000000,"percentChange1h":0.14756791,"percentChange24h":1.35732847,"percentChange7d":-7.78913449,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.04807762,"percentChange60d":-6.83240184,"percentChange90d":-22.41446740,"fullyDilluttedMarketCap":42642434.45,"marketCapByTotalSupply":36796333.72197089220230523504960000000000,"dominance":0.0018,"turnover":0.20742099,"ytdPriceChangePercentage":13.0562}],"isAudited":false},{"id":2873,"name":"Metronome","symbol":"MET","slug":"metronome","tags":["platform","defi","payments"],"cmcRank":598,"marketPairCount":15,"circulatingSupply":14299569.49626487,"selfReportedCirculatingSupply":0,"totalSupply":14377915.30985000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-06-26T00:00:00.000Z","quotes":[{"name":"USD","price":1.470023341812967000000000,"volume24h":8675.59544514,"marketCap":21020700.93738604933300063256929000000000,"percentChange1h":0.04756467,"percentChange24h":5.89175946,"percentChange7d":-3.21929474,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.03946748,"percentChange60d":8.63477319,"percentChange90d":29.45955920,"fullyDilluttedMarketCap":21135871.11,"marketCapByTotalSupply":21135871.11208951788455282495000000000000,"dominance":0.0018,"turnover":0.00041272,"ytdPriceChangePercentage":61.5411}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa"},"isAudited":false},{"id":8617,"name":"Red Kite","symbol":"PKF","slug":"polkafoundry","tags":["polkadot-ecosystem","launchpad","duckstarter","polkafoundry-red-kite","icetea-labs","vbc-ventures-portfolio"],"cmcRank":599,"marketPairCount":18,"circulatingSupply":114692137.67773618,"selfReportedCirculatingSupply":0,"totalSupply":200000000.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.182351610997627060000000,"volume24h":751014.24258245,"marketCap":20914296.07429683369480497270903080000000,"percentChange1h":0.29166161,"percentChange24h":12.04211513,"percentChange7d":18.20791643,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.46525123,"percentChange60d":75.79493599,"percentChange90d":67.94893181,"fullyDilluttedMarketCap":36470322.20,"marketCapByTotalSupply":36470322.19952541200000000000000000000000,"dominance":0.0,"turnover":0.03590913,"ytdPriceChangePercentage":159.4053}],"isAudited":false,"auditInfoList":[]},{"id":2505,"name":"Bluzelle","symbol":"BLZ","slug":"bluzelle","tags":["platform","cosmos-ecosystem","distributed-computing","filesharing","smart-contracts","storage","polkadot-ecosystem","kenetic-capital-portfolio","injective-ecosystem"],"cmcRank":600,"marketPairCount":72,"circulatingSupply":340999973.83651440,"selfReportedCirculatingSupply":0,"totalSupply":500000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-02-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.060900560245448404000000,"volume24h":1946035.59795971,"marketCap":20767089.45032697475027821640301760000000,"percentChange1h":0.44689116,"percentChange24h":0.98232566,"percentChange7d":-3.76101242,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.87086090,"percentChange60d":-24.27473596,"percentChange90d":-29.53419859,"fullyDilluttedMarketCap":30450280.12,"marketCapByTotalSupply":30450280.12272420200000000000000000000000,"dominance":0.0018,"turnover":0.09370767,"ytdPriceChangePercentage":22.9519}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5732046a883704404f284ce41ffadd5b007fd668"},"isAudited":false},{"id":5821,"name":"Aleph.im","symbol":"ALEPH","slug":"aleph-im","tags":["mineable","cosmos-ecosystem","distributed-computing","filesharing","storage","polkadot-ecosystem","avalanche-ecosystem","solana-ecosystem","injective-ecosystem","bnb-chain","ftx-bankruptcy-estate"],"cmcRank":601,"marketPairCount":33,"circulatingSupply":247220482.14481350,"selfReportedCirculatingSupply":45968548,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-07-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.083925432619103820000000,"volume24h":183625.75375900,"marketCap":20748085.91630690442502783103757000000000,"percentChange1h":0.02498555,"percentChange24h":-0.20248619,"percentChange7d":1.96342235,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":11.34185331,"percentChange60d":18.15988206,"percentChange90d":17.07700362,"fullyDilluttedMarketCap":41962716.31,"marketCapByTotalSupply":41962716.30955191000000000000000000000000,"dominance":0.0018,"turnover":0.00885025,"ytdPriceChangePercentage":32.7190}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x27702a26126e0b3702af63ee09ac4d1a084ef628"},"isAudited":false},{"id":11222,"name":"Nine Chronicles","symbol":"WNCG","slug":"wrapped-ncg","tags":["binance-labs-portfolio","animoca-brands-portfolio","skyvision-capital-portfolio"],"cmcRank":602,"marketPairCount":30,"circulatingSupply":253034874.84000000,"selfReportedCirculatingSupply":0,"totalSupply":568964008.70000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.081645582829988380000000,"volume24h":260227.82923881,"marketCap":20659179.83262496273195435920000000000000,"percentChange1h":-0.19438267,"percentChange24h":1.31796946,"percentChange7d":0.73435548,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.04186171,"percentChange60d":-46.46145786,"percentChange90d":-57.89089476,"fullyDilluttedMarketCap":81645582.83,"marketCapByTotalSupply":46453398.09959807925921890600000000000000,"dominance":0.0,"turnover":0.01259623,"ytdPriceChangePercentage":35.8202}],"isAudited":false},{"id":11871,"name":"GameZone","symbol":"GZONE","slug":"gamezone","tags":["gaming","launchpad","bluezilla"],"cmcRank":603,"marketPairCount":15,"circulatingSupply":840117284.94000000,"selfReportedCirculatingSupply":0,"totalSupply":840117284.94000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-14T01:07:06.000Z","quotes":[{"name":"USD","price":0.024585139981665626000000,"volume24h":27000.65696455,"marketCap":20654401.05126676709404547244000000000000,"percentChange1h":0.09688835,"percentChange24h":2.00263892,"percentChange7d":-4.10618136,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.20399517,"percentChange60d":-35.88269504,"percentChange90d":-50.73469332,"fullyDilluttedMarketCap":20654401.05,"marketCapByTotalSupply":20654401.05126676709404547244000000000000,"dominance":0.0,"turnover":0.00130726,"ytdPriceChangePercentage":59.1994}],"isAudited":false},{"id":14534,"name":"ParaSwap","symbol":"PSP","slug":"paraswap","tags":["defi","spartan-group"],"cmcRank":604,"marketPairCount":37,"circulatingSupply":617845634.00000000,"selfReportedCirculatingSupply":617845634,"totalSupply":2000000000.00000000,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-15T13:27:12.000Z","quotes":[{"name":"USD","price":0.033355586824128584000000,"volume24h":63064.25996943,"marketCap":20608603.68879577147900225600000000000000,"percentChange1h":-0.18757666,"percentChange24h":1.07127508,"percentChange7d":-5.83017378,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.57752968,"percentChange60d":-25.07852854,"percentChange90d":-15.12458533,"fullyDilluttedMarketCap":66711173.65,"marketCapByTotalSupply":66711173.64825716800000000000000000000000,"dominance":0.0,"turnover":0.00306009,"ytdPriceChangePercentage":8.9755}],"isAudited":true,"auditInfoList":[{"coinId":"14534","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-23T01:08:19.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=paraswap"}]},{"id":10630,"name":"Guild of Guardians","symbol":"GOG","slug":"guild-of-guardians","tags":["gaming","entertainment","play-to-earn"],"cmcRank":605,"marketPairCount":21,"circulatingSupply":380012334.30000000,"selfReportedCirculatingSupply":2.9E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-22T02:56:03.000Z","quotes":[{"name":"USD","price":0.054044212070050410000000,"volume24h":28676.58113716,"marketCap":20537467.18414409142277206300000000000000,"percentChange1h":-0.04353772,"percentChange24h":0.38493534,"percentChange7d":-3.37091016,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.64172619,"percentChange60d":-23.20386640,"percentChange90d":-33.23661102,"fullyDilluttedMarketCap":54044212.07,"marketCapByTotalSupply":54044212.07005041000000000000000000000000,"dominance":0.0018,"turnover":0.00139631,"ytdPriceChangePercentage":-7.0759}],"isAudited":false},{"id":1556,"name":"Chrono.tech","symbol":"TIME","slug":"chrono-tech","tags":["defi","bnb-chain"],"cmcRank":606,"marketPairCount":29,"circulatingSupply":710112.00000000,"selfReportedCirculatingSupply":710113.0,"totalSupply":710112.81000000,"maxSupply":710112.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-02-26T00:00:00.000Z","quotes":[{"name":"USD","price":28.909320729347026000000000,"volume24h":772850.60847471,"marketCap":20528855.56175807532691200000000000000000,"percentChange1h":-7.62804371,"percentChange24h":16.53785073,"percentChange7d":4.12687707,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.22546939,"percentChange60d":-41.69358659,"percentChange90d":-45.37412283,"fullyDilluttedMarketCap":20528855.56,"marketCapByTotalSupply":20528878.97830786609800306000000000000000,"dominance":0.0018,"turnover":0.03764704,"ytdPriceChangePercentage":-42.6680}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x485d17A6f1B8780392d53D64751824253011A260"},"isAudited":true,"auditInfoList":[{"coinId":"1556","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#chronotech"}]},{"id":5350,"name":"Proton","symbol":"XPR","slug":"proton","tags":["collectibles-nfts","decentralized-exchange-dex-token","defi","wallet","amm","dex","governance","bnb-chain"],"cmcRank":607,"marketPairCount":37,"circulatingSupply":17067268090.67320000,"selfReportedCirculatingSupply":17067587042.544603,"totalSupply":28030198381.53080000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-04-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.001188024590950555000000,"volume24h":4334478.60119354,"marketCap":20276334.19206548827391786362600000000000,"percentChange1h":-3.75306124,"percentChange24h":-3.56269497,"percentChange7d":8.72648297,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.26193416,"percentChange60d":-19.66629754,"percentChange90d":-22.60501960,"fullyDilluttedMarketCap":33300564.97,"marketCapByTotalSupply":33300564.96648103746492800959400000000000,"dominance":0.0018,"turnover":0.21377033,"ytdPriceChangePercentage":-13.1894}],"platform":{},"isAudited":false},{"id":4944,"name":"Tellor","symbol":"TRB","slug":"tellor","tags":["mineable","defi","oracles","framework-ventures-portfolio","polygon-ecosystem","web3"],"cmcRank":608,"marketPairCount":80,"circulatingSupply":1703441.75593047,"selfReportedCirculatingSupply":2390823.1251391512,"totalSupply":2441539.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-11-19T00:00:00.000Z","quotes":[{"name":"USD","price":11.841215153999176000000000,"volume24h":2527114.76339938,"marketCap":20170820.33427884709833549329272000000000,"percentChange1h":0.41594011,"percentChange24h":2.73382090,"percentChange7d":1.01394505,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.58411164,"percentChange60d":-16.19389625,"percentChange90d":-24.72905676,"fullyDilluttedMarketCap":28910788.61,"marketCapByTotalSupply":28910788.60587999417186400000000000000000,"dominance":0.0018,"turnover":0.12528567,"ytdPriceChangePercentage":-2.4656}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x88dF592F8eb5D7Bd38bFeF7dEb0fBc02cf3778a0"},"isAudited":true,"auditInfoList":[{"coinId":"4944","auditor":"CertiK","auditStatus":2,"auditTime":"2020-07-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=tellor"}]},{"id":4758,"name":"dForce","symbol":"DF","slug":"dforce","tags":["defi","arbitrum-ecosytem","optimism-ecosystem"],"cmcRank":609,"marketPairCount":53,"circulatingSupply":432032331.94512200,"selfReportedCirculatingSupply":451610319.6275177,"totalSupply":999934977.03870980,"maxSupply":999934977,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-06-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.046494030331032070000000,"volume24h":955994.03488021,"marketCap":20086924.34544301777238086206254000000000,"percentChange1h":-0.15801261,"percentChange24h":2.56898677,"percentChange7d":-9.37417359,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.44034034,"percentChange60d":-33.36023581,"percentChange90d":9.71805935,"fullyDilluttedMarketCap":46491007.15,"marketCapByTotalSupply":46491007.15149762991702057522328600000000,"dominance":0.0018,"tvl":42160592.16956,"turnover":0.04759285,"ytdPriceChangePercentage":22.0407}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x431ad2ff6a9c365805ebad47ee021148d6f7dbe0"},"isAudited":true,"auditInfoList":[{"coinId":"4758","auditor":"CertiK","auditStatus":2,"auditTime":"2021-10-22T08:13:03.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=dforce"}]},{"id":8771,"name":"GYEN","symbol":"GYEN","slug":"gyen","tags":["stablecoin","arbitrum-ecosytem"],"cmcRank":610,"marketPairCount":30,"circulatingSupply":2733961999.00000000,"selfReportedCirculatingSupply":5396921683,"totalSupply":5396921683.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.007340123446909338000000,"volume24h":37065.74465368,"marketCap":20067618.57181902409024666200000000000000,"percentChange1h":0.17307646,"percentChange24h":-0.14185046,"percentChange7d":-0.19546950,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.92925790,"percentChange60d":-1.54263920,"percentChange90d":-2.60307408,"fullyDilluttedMarketCap":39614071.39,"marketCapByTotalSupply":39614071.38652170558737585400000000000000,"dominance":0.0,"turnover":0.00184704,"ytdPriceChangePercentage":-3.6302}],"isAudited":false},{"id":18913,"name":"MarsDAO","symbol":"MDAO","slug":"marsdao","tags":[],"cmcRank":611,"marketPairCount":12,"circulatingSupply":70599019.82000000,"selfReportedCirculatingSupply":70839517.3023292,"totalSupply":96589878.47546858,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-17T13:31:47.000Z","quotes":[{"name":"USD","price":0.283052933668966700000000,"volume24h":1259771.58442270,"marketCap":19983259.67420452537221999400000000000000,"percentChange1h":0.07115451,"percentChange24h":-0.22060986,"percentChange7d":3.09898577,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.56682530,"percentChange60d":3.42389079,"percentChange90d":-29.89680912,"fullyDilluttedMarketCap":28305293.37,"marketCapByTotalSupply":27340048.46521036237548038691628600000000,"dominance":0.0,"turnover":0.06304135,"ytdPriceChangePercentage":10.2912}],"isAudited":true,"auditInfoList":[{"coinId":"18913","auditor":"CertiK","auditStatus":2,"auditTime":"2022-03-01T02:42:58.303Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=marsdao"}]},{"id":7576,"name":"Kava Lend","symbol":"HARD","slug":"hard-protocol","tags":["cosmos-ecosystem","defi","binance-launchpool","lending-borowing","injective-ecosystem"],"cmcRank":612,"marketPairCount":27,"circulatingSupply":134791668.00000000,"selfReportedCirculatingSupply":0,"totalSupply":200000000.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.147570279528421560000000,"volume24h":926557.05980870,"marketCap":19891244.12486219547956208000000000000000,"percentChange1h":0.16584794,"percentChange24h":1.99787065,"percentChange7d":-0.72396248,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.76265647,"percentChange60d":-15.65790367,"percentChange90d":-17.92663766,"fullyDilluttedMarketCap":29514055.91,"marketCapByTotalSupply":29514055.90568431200000000000000000000000,"dominance":0.0017,"turnover":0.04658115,"ytdPriceChangePercentage":4.9445}],"isAudited":true,"auditInfoList":[{"coinId":"7576","auditor":"CertiK","auditStatus":2,"auditTime":"2020-10-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=hard"}]},{"id":5877,"name":"Rarible","symbol":"RARI","slug":"rarible","tags":["collectibles-nfts","dao","coinbase-ventures-portfolio","governance","coinfund-portfolio"],"cmcRank":613,"marketPairCount":68,"circulatingSupply":14441024.68396509,"selfReportedCirculatingSupply":0,"totalSupply":25000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-07-20T00:00:00.000Z","quotes":[{"name":"USD","price":1.371368593806209500000000,"volume24h":139462.34015517,"marketCap":19803967.71396996642436552322635500000000,"percentChange1h":-0.11463898,"percentChange24h":1.04370171,"percentChange7d":-4.25530483,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.98947687,"percentChange60d":-17.28183264,"percentChange90d":-30.82046275,"fullyDilluttedMarketCap":34284214.85,"marketCapByTotalSupply":34284214.84515523750000000000000000000000,"dominance":0.0017,"turnover":0.00704214,"ytdPriceChangePercentage":-11.8874}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfca59cd816ab1ead66534d82bc21e7515ce441cf"},"isAudited":false},{"id":3866,"name":"CONUN","symbol":"CON","slug":"conun","tags":[],"cmcRank":614,"marketPairCount":2,"circulatingSupply":2897405858.70000000,"selfReportedCirculatingSupply":0,"totalSupply":5000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-04-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.006756879291620679000000,"volume24h":143689.65763327,"marketCap":19577421.64607046115267205730000000000000,"percentChange1h":-1.27799120,"percentChange24h":0.24508805,"percentChange7d":-15.53518901,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.16602506,"percentChange60d":-31.68674974,"percentChange90d":-39.60612591,"fullyDilluttedMarketCap":33784396.46,"marketCapByTotalSupply":33784396.45810339500000000000000000000000,"dominance":0.0,"turnover":0.00733956,"ytdPriceChangePercentage":-43.0803}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4Dd672e77c795844fe3A464eF8eF0FAAe617C8fB"},"isAudited":false},{"id":6859,"name":"Harvest Finance","symbol":"FARM","slug":"harvest-finance","tags":["defi","dao","yield-farming","yield-aggregator","governance"],"cmcRank":615,"marketPairCount":60,"circulatingSupply":681174.80671300,"selfReportedCirculatingSupply":0,"totalSupply":700442.50000000,"maxSupply":690420.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-02T00:00:00.000Z","quotes":[{"name":"USD","price":28.702158599598157000000000,"volume24h":646884.76922851,"marketCap":19551187.33632714535394602794100000000000,"percentChange1h":-0.09992808,"percentChange24h":3.28512581,"percentChange7d":2.49262863,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.00150271,"percentChange60d":-18.59722130,"percentChange90d":-21.00932556,"fullyDilluttedMarketCap":19816544.34,"marketCapByTotalSupply":20104211.72489903208447250000000000000000,"dominance":0.0017,"tvl":10751031.32602,"turnover":0.03308673,"ytdPriceChangePercentage":-2.2028}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa0246c9032bC3A600820415aE600c6388619A14D"},"isAudited":false},{"id":14304,"name":"Gamium","symbol":"GMM","slug":"gamium","tags":["collectibles-nfts","defi","interoperability","staking","dao","governance","metaverse","dao-maker"],"cmcRank":616,"marketPairCount":41,"circulatingSupply":20801360198.00000000,"selfReportedCirculatingSupply":0,"totalSupply":21756488806.00000000,"maxSupply":4.95E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-11T03:50:30.000Z","quotes":[{"name":"USD","price":0.000937387946691470700000,"volume24h":371773.69877349,"marketCap":19498944.32439290440506319860000000000000,"percentChange1h":-0.02821559,"percentChange24h":3.52935844,"percentChange7d":3.68899733,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.86312552,"percentChange60d":-31.60744156,"percentChange90d":97.66767188,"fullyDilluttedMarketCap":46400703.36,"marketCapByTotalSupply":20394270.36907230702022698420000000000000,"dominance":0.0,"turnover":0.01906635,"ytdPriceChangePercentage":213.1215}],"isAudited":true,"auditInfoList":[{"coinId":"14304","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-15T03:02:45.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=gamium"}]},{"id":1700,"name":"Æternity","symbol":"AE","slug":"aeternity","tags":["mineable","medium-of-exchange","smart-contracts"],"cmcRank":617,"marketPairCount":33,"circulatingSupply":368085001.50000000,"selfReportedCirculatingSupply":0,"totalSupply":396262883.69932000,"maxSupply":536306702,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-06-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.052718941297880100000000,"volume24h":313065.94239293,"marketCap":19405051.58670860855532015000000000000000,"percentChange1h":-0.06323338,"percentChange24h":0.35599865,"percentChange7d":-16.00290327,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.18995491,"percentChange60d":-26.03883538,"percentChange90d":-29.21898924,"fullyDilluttedMarketCap":28273521.54,"marketCapByTotalSupply":20890559.70427314024276181153200000000000,"dominance":0.0,"turnover":0.01613322,"ytdPriceChangePercentage":-22.6297}],"isAudited":false},{"id":5115,"name":"TerraKRW","symbol":"KRT","slug":"terra-krw","tags":["stablecoin","terra-ecosystem"],"cmcRank":618,"marketPairCount":64,"circulatingSupply":38349366272.72576000,"selfReportedCirculatingSupply":0,"totalSupply":38350095381.33156000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-01-15T00:00:00.000Z","quotes":[{"name":"USD","price":0.000504054828085072800000,"volume24h":0E-8,"marketCap":19330183.22377027201501562403532800000000,"percentChange1h":0.14194188,"percentChange24h":-0.35907048,"percentChange7d":-3.81588154,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.04990771,"percentChange60d":-12.68739685,"percentChange90d":-14.92901871,"fullyDilluttedMarketCap":19330550.73,"marketCapByTotalSupply":19330550.73448322388112862353756800000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":12.6128}],"isAudited":false},{"id":3175,"name":"Maro","symbol":"MARO","slug":"maro","tags":["media","content-creation"],"cmcRank":619,"marketPairCount":2,"circulatingSupply":799361675.97400000,"selfReportedCirculatingSupply":0,"totalSupply":984247310.26000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-08-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.023868276029869552000000,"volume24h":43167.09925252,"marketCap":19079385.12984657597131254364800000000000,"percentChange1h":1.26042291,"percentChange24h":-0.01183221,"percentChange7d":-0.58631221,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.57853293,"percentChange60d":-8.73104093,"percentChange90d":-14.92462274,"fullyDilluttedMarketCap":23868276.03,"marketCapByTotalSupply":23492286.48294233797467120352000000000000,"dominance":0.0017,"turnover":0.00226250,"ytdPriceChangePercentage":42.1464}],"isAudited":false},{"id":7048,"name":"Wing Finance","symbol":"WING","slug":"wing","tags":["defi","ontology-ecosystem","binance-launchpool"],"cmcRank":620,"marketPairCount":40,"circulatingSupply":3314659.63993348,"selfReportedCirculatingSupply":0,"totalSupply":3427418.78058595,"maxSupply":5000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-16T00:00:00.000Z","quotes":[{"name":"USD","price":5.750187670839617000000000,"volume24h":667370.29100572,"marketCap":19059914.99457518089909362867716000000000,"percentChange1h":0.03612566,"percentChange24h":-0.39837898,"percentChange7d":-2.94783448,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.80481197,"percentChange60d":-8.21482039,"percentChange90d":-27.19744155,"fullyDilluttedMarketCap":28750938.35,"marketCapByTotalSupply":19708301.21492948413953573358115000000000,"dominance":0.0,"tvl":26606566.92,"turnover":0.03501434,"ytdPriceChangePercentage":13.1131}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xDb0f18081b505A7DE20B18ac41856BCB4Ba86A1a"},"isAudited":true,"auditInfoList":[{"coinId":"7048","auditor":"CertiK","auditStatus":2,"auditTime":"2021-05-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=wingfinance"}]},{"id":2245,"name":"Presearch","symbol":"PRE","slug":"presearch","tags":["platform","ai-big-data","crowdsourcing","search-engine"],"cmcRank":621,"marketPairCount":18,"circulatingSupply":396578435.00000000,"selfReportedCirculatingSupply":0,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-12-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.047990437339930460000000,"volume24h":56128.09946276,"marketCap":19031972.53523518483563010000000000000000,"percentChange1h":0.29134322,"percentChange24h":-0.72241494,"percentChange7d":-2.86161969,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-42.29639561,"percentChange60d":-17.91758247,"percentChange90d":-11.74991706,"fullyDilluttedMarketCap":23995218.67,"marketCapByTotalSupply":23995218.66996523000000000000000000000000,"dominance":0.0,"turnover":0.00294915,"ytdPriceChangePercentage":45.0274}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xEC213F83defB583af3A000B1c0ada660b1902A0F"},"isAudited":false},{"id":2289,"name":"Gifto","symbol":"GFT","slug":"gifto","tags":["media","loyalty","content-creation","binance-launchpad","pantera-capital-portfolio"],"cmcRank":622,"marketPairCount":55,"circulatingSupply":999271531.58001000,"selfReportedCirculatingSupply":0,"totalSupply":1020000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-12-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.018890555594664740000000,"volume24h":2541203.05724450,"marketCap":18876794.42147796132197843584740000000000,"percentChange1h":-0.59978769,"percentChange24h":1.48570671,"percentChange7d":-37.13056329,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-61.54442479,"percentChange60d":-63.53426065,"percentChange90d":-83.42190131,"fullyDilluttedMarketCap":19268366.71,"marketCapByTotalSupply":19268366.70655803480000000000000000000000,"dominance":0.0,"turnover":0.13462048,"ytdPriceChangePercentage":-8.5963}],"platform":{"id":14,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x72fF5742319eF07061836F5C924aC6D72c919080"},"isAudited":true,"auditInfoList":[{"coinId":"2289","auditor":"CertiK","auditStatus":2,"auditTime":"2022-12-16T20:04:26.394Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=gifto"}]},{"id":6520,"name":"HOPR","symbol":"HOPR","slug":"hopr","tags":["privacy","dao","substrate","polkadot","polkadot-ecosystem","governance","binance-labs-portfolio","vbc-ventures-portfolio"],"cmcRank":623,"marketPairCount":33,"circulatingSupply":341173813.00000000,"selfReportedCirculatingSupply":345361099,"totalSupply":394545361.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.055113782715136750000000,"volume24h":382762.57842426,"marketCap":18803379.39777669781392775000000000000000,"percentChange1h":0.01597234,"percentChange24h":-1.29801405,"percentChange7d":-2.82612698,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.98954948,"percentChange60d":-19.08713813,"percentChange90d":-9.97938756,"fullyDilluttedMarketCap":55113782.72,"marketCapByTotalSupply":21744887.29741918919311675000000000000000,"dominance":0.0,"turnover":0.02035605,"ytdPriceChangePercentage":-2.4132}],"isAudited":false},{"id":14052,"name":"FC Porto Fan Token","symbol":"PORTO","slug":"fc-porto","tags":["sports","fan-token","binance-launchpad"],"cmcRank":624,"marketPairCount":63,"circulatingSupply":7800000.00000000,"selfReportedCirculatingSupply":7800000.0,"totalSupply":40000000.00000000,"maxSupply":4.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-08T06:40:54.000Z","quotes":[{"name":"USD","price":2.389961276639245700000000,"volume24h":3282661.56333758,"marketCap":18641697.95778611646000000000000000000000,"percentChange1h":-0.29095249,"percentChange24h":0.26339057,"percentChange7d":-5.29383989,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.18778803,"percentChange60d":-1.75946323,"percentChange90d":-21.20907254,"fullyDilluttedMarketCap":95598451.07,"marketCapByTotalSupply":95598451.06556982800000000000000000000000,"dominance":0.0016,"turnover":0.17609241,"ytdPriceChangePercentage":-3.8909}],"isAudited":false},{"id":6536,"name":"MANTRA","symbol":"OM","slug":"mantra","tags":["defi","dao","substrate","polkadot-ecosystem","kenetic-capital-portfolio","exnetwork-capital-portfolio","polygon-ecosystem","bnb-chain"],"cmcRank":625,"marketPairCount":70,"circulatingSupply":667295749.78937130,"selfReportedCirculatingSupply":109180888,"totalSupply":888888888.00000000,"maxSupply":888888888,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.027840717485948886000000,"volume24h":1312573.24665052,"marketCap":18577992.44946032221390181787537180000000,"percentChange1h":0.44761197,"percentChange24h":0.91024828,"percentChange7d":-2.29755026,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.07376261,"percentChange60d":-18.93486147,"percentChange90d":-29.61536412,"fullyDilluttedMarketCap":24747304.41,"marketCapByTotalSupply":24747304.40720726090137876800000000000000,"dominance":0.0016,"turnover":0.07065205,"ytdPriceChangePercentage":-0.9281}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3593d125a4f7849a1b059e64f4517a86dd60c95d"},"isAudited":true,"auditInfoList":[{"coinId":"6536","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=1193264f67af7c2bb840306b82eff6218471cf4fbed79a7d48d6a01a93030e35"}]},{"id":6830,"name":"KILT Protocol","symbol":"KILT","slug":"kiltprotocol","tags":["lpos","identity","substrate","polkadot","polkadot-ecosystem","web3","vbc-ventures-portfolio"],"cmcRank":626,"marketPairCount":8,"circulatingSupply":49420140.00000000,"selfReportedCirculatingSupply":1.1949983501328895E+23,"totalSupply":151251450.00000000,"maxSupply":2.9056E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-25T00:52:03.000Z","quotes":[{"name":"USD","price":0.374461979056011800000000,"volume24h":48573.56748329,"marketCap":18505963.42962517099765200000000000000000,"percentChange1h":0.19584263,"percentChange24h":-2.23642434,"percentChange7d":-13.40837490,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":3.34856294,"percentChange60d":-6.94444838,"percentChange90d":-27.41607787,"fullyDilluttedMarketCap":108803672.63,"marketCapByTotalSupply":56637917.30209141596711000000000000000000,"dominance":0.0,"turnover":0.00262475,"ytdPriceChangePercentage":-21.4047}],"isAudited":false},{"id":15248,"name":"Santos FC Fan Token","symbol":"SANTOS","slug":"santos-fc-fan-token","tags":["fan-token"],"cmcRank":627,"marketPairCount":68,"circulatingSupply":4550000.00000000,"selfReportedCirculatingSupply":4550000.0,"totalSupply":30000000.00000000,"maxSupply":3.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-01T11:03:09.000Z","quotes":[{"name":"USD","price":4.062596071017564000000000,"volume24h":5527793.98867266,"marketCap":18484812.12312991620000000000000000000000,"percentChange1h":-0.30170325,"percentChange24h":-0.48622737,"percentChange7d":-6.43774094,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.83077980,"percentChange60d":-10.65786781,"percentChange90d":-30.52065036,"fullyDilluttedMarketCap":121877882.13,"marketCapByTotalSupply":121877882.13052692000000000000000000000000,"dominance":0.0016,"turnover":0.29904518,"ytdPriceChangePercentage":-7.3955}],"isAudited":false},{"id":10759,"name":"rhino.fi","symbol":"DVF","slug":"deversifi","tags":["defi","arbitrum-ecosytem","spartan-group","okex-blockdream-ventures-portfolio"],"cmcRank":628,"marketPairCount":14,"circulatingSupply":24147147.69529410,"selfReportedCirculatingSupply":12085721,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.763973715951022300000000,"volume24h":89695.59400458,"marketCap":18447786.15439199753419979415843000000000,"percentChange1h":0.09111177,"percentChange24h":2.12388100,"percentChange7d":0.29313265,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.88997514,"percentChange60d":22.64769040,"percentChange90d":21.92956392,"fullyDilluttedMarketCap":76397371.60,"marketCapByTotalSupply":76397371.59510223000000000000000000000000,"dominance":0.0,"turnover":0.00486213,"ytdPriceChangePercentage":23.6182}],"isAudited":false},{"id":7158,"name":"BurgerCities","symbol":"BURGER","slug":"burger-cities","tags":["decentralized-exchange-dex-token","defi","gaming","yield-farming","amm","arbitrum-ecosytem","bnb-chain"],"cmcRank":629,"marketPairCount":45,"circulatingSupply":38825137.08460400,"selfReportedCirculatingSupply":0,"totalSupply":38825137.08460400,"maxSupply":6.3E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.475093630800561000000000,"volume24h":1480981.11112438,"marketCap":18445575.34385402204210766284400000000000,"percentChange1h":0.41475513,"percentChange24h":0.04952818,"percentChange7d":-9.59539010,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.54198930,"percentChange60d":-22.32943974,"percentChange90d":-29.59024940,"fullyDilluttedMarketCap":29930898.74,"marketCapByTotalSupply":18445575.34385402204210766284400000000000,"dominance":0.0016,"turnover":0.08028923,"ytdPriceChangePercentage":-6.5401}],"isAudited":false},{"id":5228,"name":"Galatasaray Fan Token","symbol":"GAL","slug":"galatasaray-fan-token","tags":["sports","fan-token","soccer"],"cmcRank":630,"marketPairCount":14,"circulatingSupply":4094238.00000000,"selfReportedCirculatingSupply":5000288.0,"totalSupply":10000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-06-08T00:00:00.000Z","quotes":[{"name":"USD","price":4.496801685579382000000000,"volume24h":3039821.44790309,"marketCap":18410976.33956315780091600000000000000000,"percentChange1h":-0.15205964,"percentChange24h":5.74198239,"percentChange7d":-4.42178014,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.69179968,"percentChange60d":-2.95106012,"percentChange90d":9.81798749,"fullyDilluttedMarketCap":44968016.86,"marketCapByTotalSupply":44968016.85579382000000000000000000000000,"dominance":0.0,"turnover":0.16510919,"ytdPriceChangePercentage":81.7513}],"platform":{"id":8,"name":"Chiliz","symbol":"CHZ","slug":"chiliz","token_address":"0x73f309e94d836bab473b1ebc0103a3dcd7daeaa9"},"isAudited":false},{"id":7726,"name":"ICHI","symbol":"ICHI","slug":"ichi","tags":["yield-farming","polkadot-ecosystem","olympus-pro-ecosystem"],"cmcRank":631,"marketPairCount":60,"circulatingSupply":6684805.77109352,"selfReportedCirculatingSupply":0,"totalSupply":10000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-19T00:00:00.000Z","quotes":[{"name":"USD","price":2.741898719390484500000000,"volume24h":100625.64895879,"marketCap":18329060.38313544275632344761044000000000,"percentChange1h":-0.71261472,"percentChange24h":-1.29005424,"percentChange7d":-3.44780559,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.56956193,"percentChange60d":-23.34044858,"percentChange90d":-31.79027510,"fullyDilluttedMarketCap":27418987.19,"marketCapByTotalSupply":27418987.19390484500000000000000000000000,"dominance":0.0,"turnover":0.00548995,"ytdPriceChangePercentage":-30.4732}],"isAudited":true,"auditInfoList":[{"coinId":"7726","auditor":"CertiK","auditStatus":2,"auditTime":"2021-11-16T22:02:15.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=ichi"},{"coinId":"7726","auditor":"Quantstamp","auditStatus":2,"score":"N/A","auditTime":"2021-06-08","reportUrl":"https://certificate.quantstamp.com/view/ichi"}]},{"id":21557,"name":"Mint Marble","symbol":"MIM","slug":"mint-marble","tags":[],"cmcRank":632,"marketPairCount":2,"circulatingSupply":33800000.00000000,"selfReportedCirculatingSupply":3.38E+7,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-25T05:59:54.000Z","quotes":[{"name":"USD","price":0.540641761190685000000000,"volume24h":16721.93380558,"marketCap":18273691.52824515300000000000000000000000,"percentChange1h":-4.11829213,"percentChange24h":-23.85906081,"percentChange7d":7.98081996,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":7.93145436,"percentChange60d":123.30642796,"percentChange90d":8.49169461,"fullyDilluttedMarketCap":540641761.19,"marketCapByTotalSupply":540641761.19068500000000000000000000000000,"dominance":0.0,"turnover":0.00091508,"ytdPriceChangePercentage":-25.5195}],"isAudited":false},{"id":17464,"name":"StreamCoin","symbol":"STRM","slug":"stream-coin","tags":["platform","collectibles-nfts","content-creation","entertainment","staking"],"cmcRank":633,"marketPairCount":123,"circulatingSupply":1492629682.00000000,"selfReportedCirculatingSupply":1212894250.99,"totalSupply":3711647073.70000000,"maxSupply":3711647073,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-19T08:09:40.000Z","quotes":[{"name":"USD","price":0.012202723121809178000000,"volume24h":12487872.47368551,"marketCap":18214146.73284008062282139600000000000000,"percentChange1h":-0.31346716,"percentChange24h":-0.37616785,"percentChange7d":0.42765568,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.66719558,"percentChange60d":-5.61928590,"percentChange90d":0.08106852,"fullyDilluttedMarketCap":45292201.56,"marketCapByTotalSupply":45292201.56623436417350241860000000000000,"dominance":0.0,"turnover":0.68561392,"ytdPriceChangePercentage":-14.1426}],"isAudited":false},{"id":2916,"name":"Nimiq","symbol":"NIM","slug":"nimiq","tags":["mineable"],"cmcRank":634,"marketPairCount":13,"circulatingSupply":10448026767.80565000,"selfReportedCirculatingSupply":0,"totalSupply":10967776767.80565000,"maxSupply":2.1E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-07-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.001742849655039441600000,"volume24h":53180.78585981,"marketCap":18209339.84811292910211583332504000000000,"percentChange1h":0.09558162,"percentChange24h":-0.00426043,"percentChange7d":-13.29749595,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.46594311,"percentChange60d":43.00549553,"percentChange90d":9.70161811,"fullyDilluttedMarketCap":36599842.76,"marketCapByTotalSupply":19115185.95631967887371583332504000000000,"dominance":0.0016,"turnover":0.00292052,"ytdPriceChangePercentage":59.3641}],"isAudited":false},{"id":13198,"name":"NuNet","symbol":"NTX","slug":"nunet","tags":["ai-big-data"],"cmcRank":635,"marketPairCount":29,"circulatingSupply":504084665.00000000,"selfReportedCirculatingSupply":320075021,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-25T21:40:50.000Z","quotes":[{"name":"USD","price":0.036114687823330450000000,"volume24h":113211.20089482,"marketCap":18204860.31300310907254925000000000000000,"percentChange1h":0.67287720,"percentChange24h":2.50427954,"percentChange7d":-14.63111110,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-43.62464922,"percentChange60d":-49.90952036,"percentChange90d":-55.77215849,"fullyDilluttedMarketCap":36114687.82,"marketCapByTotalSupply":36114687.82333045000000000000000000000000,"dominance":0.0,"turnover":0.00621873,"ytdPriceChangePercentage":294.9824}],"isAudited":false},{"id":9104,"name":"AIOZ Network","symbol":"AIOZ","slug":"aioz-network","tags":["media","platform","smart-contracts","video","web3","bnb-chain"],"cmcRank":636,"marketPairCount":31,"circulatingSupply":951951956.24263850,"selfReportedCirculatingSupply":951959800.0018809,"totalSupply":1014951356.24263850,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.018956360311457500000000,"volume24h":128246.35904448,"marketCap":18045544.28173227916730158061375000000000,"percentChange1h":-0.24645109,"percentChange24h":2.11345010,"percentChange7d":-1.06024933,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.49234064,"percentChange60d":-37.88757664,"percentChange90d":-50.40920558,"fullyDilluttedMarketCap":19239783.61,"marketCapByTotalSupply":19239783.60753791479280158061375000000000,"dominance":0.0,"turnover":0.00710682,"ytdPriceChangePercentage":-40.4352}],"isAudited":false},{"id":3968,"name":"Elitium","symbol":"EUM","slug":"elitium","tags":[],"cmcRank":637,"marketPairCount":5,"circulatingSupply":27916378.50567464,"selfReportedCirculatingSupply":0,"totalSupply":332200000.00000000,"maxSupply":3.322E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-05-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.643674867567504000000000,"volume24h":89624.29122182,"marketCap":17969071.23760443911475726089856000000000,"percentChange1h":0.11960553,"percentChange24h":-0.44350941,"percentChange7d":-2.21861542,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.25607295,"percentChange60d":32.84771491,"percentChange90d":3.13876406,"fullyDilluttedMarketCap":213828791.01,"marketCapByTotalSupply":213828791.00592482880000000000000000000000,"dominance":0.0,"turnover":0.00498770,"ytdPriceChangePercentage":0.0189}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6aB4A7d75B0A42B6Bc83E852daB9E121F9C610Aa"},"isAudited":false},{"id":11171,"name":"Mango","symbol":"MNGO","slug":"mango-markets","tags":["decentralized-exchange-dex-token","defi","derivatives","dao","dex","governance","solana-ecosystem"],"cmcRank":638,"marketPairCount":23,"circulatingSupply":1000000000.00000000,"selfReportedCirculatingSupply":1151952499.2471008,"totalSupply":10000000000.00000000,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.017923383423635714000000,"volume24h":164028.04532345,"marketCap":17923383.42363571400000000000000000000000,"percentChange1h":-0.03493551,"percentChange24h":-0.09179372,"percentChange7d":0.72862164,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.98304539,"percentChange60d":-7.93159860,"percentChange90d":-10.11589103,"fullyDilluttedMarketCap":89616917.12,"marketCapByTotalSupply":179233834.23635714000000000000000000000000,"dominance":0.0,"turnover":0.00915162,"ytdPriceChangePercentage":-4.1761}],"isAudited":false},{"id":9931,"name":"SONM (BEP-20)","symbol":"SNM","slug":"sonm-bep20","tags":["bnb-chain"],"cmcRank":639,"marketPairCount":14,"circulatingSupply":44400000.00000000,"selfReportedCirculatingSupply":4.44E+7,"totalSupply":44400000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.401671475711953330000000,"volume24h":1973321.08167274,"marketCap":17834213.52161072785200000000000000000000,"percentChange1h":-0.10165730,"percentChange24h":-5.56382709,"percentChange7d":-28.98013756,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-45.88341145,"percentChange60d":-49.63721915,"percentChange90d":-55.63628101,"fullyDilluttedMarketCap":17834213.52,"marketCapByTotalSupply":17834213.52161072785200000000000000000000,"dominance":0.0,"turnover":0.11064806,"ytdPriceChangePercentage":-20.6595}],"isAudited":false},{"id":2937,"name":"VITE","symbol":"VITE","slug":"vite","tags":["dag","multiple-algorithms","platform","enterprise-solutions","decentralized-exchange-dex-token","scaling","bnb-chain"],"cmcRank":640,"marketPairCount":54,"circulatingSupply":1024023188.85709370,"selfReportedCirculatingSupply":1024023188.8570937,"totalSupply":1065922572.85709370,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-07-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.017339165965759733000000,"volume24h":582670.18707998,"marketCap":17755708.02437967054119588686798210000000,"percentChange1h":0.16762771,"percentChange24h":-1.60515349,"percentChange7d":-7.89307071,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.39810109,"percentChange60d":-22.59448505,"percentChange90d":-25.64629496,"fullyDilluttedMarketCap":18482208.40,"marketCapByTotalSupply":18482208.39741876844590035886798210000000,"dominance":0.0016,"turnover":0.03281594,"ytdPriceChangePercentage":-7.5073}],"isAudited":false},{"id":16432,"name":"Everdome","symbol":"DOME","slug":"everdome","tags":["metaverse"],"cmcRank":641,"marketPairCount":44,"circulatingSupply":18998841067.00000000,"selfReportedCirculatingSupply":0,"totalSupply":100000000000.00000000,"maxSupply":97952999849,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-23T16:34:38.000Z","quotes":[{"name":"USD","price":0.000932767574422031200000,"volume24h":211707.49781158,"marketCap":17721502.89889526515211529040000000000000,"percentChange1h":-0.23078052,"percentChange24h":0.97421227,"percentChange7d":-4.97286484,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.54340265,"percentChange60d":-36.89679996,"percentChange90d":-65.13854506,"fullyDilluttedMarketCap":91367382.08,"marketCapByTotalSupply":93276757.44220312000000000000000000000000,"dominance":0.0,"turnover":0.01194636,"ytdPriceChangePercentage":-58.5139}],"isAudited":true,"auditInfoList":[{"coinId":"16432","auditor":"CertiK","auditStatus":2,"auditTime":"2022-02-14T11:40:50.223Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=everdome"}]},{"id":1392,"name":"Pluton","symbol":"PLU","slug":"pluton","tags":["services","payments"],"cmcRank":642,"marketPairCount":16,"circulatingSupply":1851999.50000000,"selfReportedCirculatingSupply":1851999.0,"totalSupply":20000000.00000000,"maxSupply":2.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2016-09-17T00:00:00.000Z","quotes":[{"name":"USD","price":9.503323637860792000000000,"volume24h":454811.16443412,"marketCap":17600150.62565636785360400000000000000000,"percentChange1h":0.33931521,"percentChange24h":-1.23599636,"percentChange7d":3.37513235,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":7.88006929,"percentChange60d":-0.91337095,"percentChange90d":-2.73680945,"fullyDilluttedMarketCap":190066472.76,"marketCapByTotalSupply":190066472.75721584000000000000000000000000,"dominance":0.0015,"turnover":0.02584132,"ytdPriceChangePercentage":9.5190}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd8912c10681d8b21fd3742244f44658dba12264e"},"isAudited":false},{"id":24203,"name":"SmarDex","symbol":"SDEX","slug":"smardex","tags":["decentralized-exchange-dex-token"],"cmcRank":643,"marketPairCount":11,"circulatingSupply":6372812739.00000000,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-03T19:49:26.000Z","quotes":[{"name":"USD","price":0.002759517730544668600000,"volume24h":712700.47116304,"marketCap":17585889.74671143346261329540000000000000,"percentChange1h":-0.06109350,"percentChange24h":-1.50913593,"percentChange7d":-13.16489570,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-43.17082162,"percentChange60d":-41.75667362,"percentChange90d":-41.75667362,"fullyDilluttedMarketCap":27595177.31,"marketCapByTotalSupply":27595177.30544668600000000000000000000000,"dominance":0.0,"turnover":0.04052684,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":1853,"name":"OAX","symbol":"OAX","slug":"oax","tags":["marketplace","substrate","polkadot","polkadot-ecosystem","kenetic-capital-portfolio"],"cmcRank":644,"marketPairCount":16,"circulatingSupply":77045250.57684319,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-07-31T00:00:00.000Z","quotes":[{"name":"USD","price":0.227464627306383280000000,"volume24h":5392573.66634209,"marketCap":17525069.20818854763099523859786320000000,"percentChange1h":0.25233246,"percentChange24h":0.60828533,"percentChange7d":-17.21186260,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.09998857,"percentChange60d":13.50891648,"percentChange90d":57.87525385,"fullyDilluttedMarketCap":22746462.73,"marketCapByTotalSupply":22746462.73063832800000000000000000000000,"dominance":0.0,"turnover":0.30770627,"ytdPriceChangePercentage":85.2279}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x701c244b988a513c945973defa05de933b23fe1d"},"isAudited":true,"auditInfoList":[{"coinId":"1853","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=e9ea4fc80192457ffe059c5feea259f58b527089610d0a6791fede4a16fba1fe"}]},{"id":788,"name":"Circuits of Value","symbol":"COVAL","slug":"circuits-of-value","tags":["collectibles-nfts","defi","bitcoin-ecosystem"],"cmcRank":645,"marketPairCount":33,"circulatingSupply":1784838483.90706420,"selfReportedCirculatingSupply":0,"totalSupply":1786752135.90706420,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2015-01-23T00:00:00.000Z","quotes":[{"name":"USD","price":0.009814881865907591000000,"volume24h":134694.08728523,"marketCap":17517978.86927344210641842930434220000000,"percentChange1h":0.29128193,"percentChange24h":3.92364988,"percentChange7d":8.57779850,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.02115395,"percentChange60d":-38.70992379,"percentChange90d":-47.30254749,"fullyDilluttedMarketCap":17536761.14,"marketCapByTotalSupply":17536761.13758589989975076130434220000000,"dominance":0.0,"turnover":0.00768891,"ytdPriceChangePercentage":24.7394}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3d658390460295fb963f54dc0899cfb1c30776df"},"isAudited":false},{"id":9764,"name":"MILC Platform","symbol":"MLT","slug":"milc-platform","tags":["media","metaverse","bnb-chain"],"cmcRank":646,"marketPairCount":26,"circulatingSupply":124423460.93000000,"selfReportedCirculatingSupply":0,"totalSupply":200000000.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.140684158637836560000000,"volume24h":288235.88467985,"marketCap":17504409.91574477924288560080000000000000,"percentChange1h":0.13819884,"percentChange24h":1.78130889,"percentChange7d":-7.66488552,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.57629742,"percentChange60d":-1.32459051,"percentChange90d":-20.05481574,"fullyDilluttedMarketCap":28136831.73,"marketCapByTotalSupply":28136831.72756731200000000000000000000000,"dominance":0.0,"turnover":0.01646647,"ytdPriceChangePercentage":72.8942}],"isAudited":true,"auditInfoList":[{"coinId":"9764","auditor":"CertiK","auditStatus":2,"auditTime":"2021-05-17T03:06:59.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=milcplatform"}]},{"id":2572,"name":"BABB","symbol":"BAX","slug":"babb","tags":["platform","payments"],"cmcRank":647,"marketPairCount":8,"circulatingSupply":62701285000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":65000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-03-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.000278533125928959940000,"volume24h":92733.05485488,"marketCap":17464384.91081260695152290000000000000000,"percentChange1h":0.68626377,"percentChange24h":1.03523399,"percentChange7d":-1.82757937,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-47.92975573,"percentChange60d":-26.38388376,"percentChange90d":19.72614785,"fullyDilluttedMarketCap":27853312.59,"marketCapByTotalSupply":18104653.18538239610000000000000000000000,"dominance":0.0015,"turnover":0.00530984,"ytdPriceChangePercentage":389.5278}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf920e4f3fbef5b3ad0a25017514b769bdc4ac135"},"isAudited":false},{"id":9220,"name":"StrikeX","symbol":"STRX","slug":"strikecoin","tags":["bnb-chain"],"cmcRank":648,"marketPairCount":7,"circulatingSupply":861141946.87000000,"selfReportedCirculatingSupply":860842202,"totalSupply":884625833.44000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.020267052721858000000000,"volume24h":27489.73460862,"marketCap":17452809.23821773072368446000000000000000,"percentChange1h":0.07847637,"percentChange24h":1.82501395,"percentChange7d":1.56321202,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.02278455,"percentChange60d":-16.23717154,"percentChange90d":-14.84333927,"fullyDilluttedMarketCap":20267052.72,"marketCapByTotalSupply":17928758.40544605375533152000000000000000,"dominance":0.0,"turnover":0.00157509,"ytdPriceChangePercentage":-21.5418}],"isAudited":true,"auditInfoList":[{"coinId":"9220","auditor":"CertiK","auditStatus":2,"auditTime":"2021-09-29T14:44:39.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=trade-strike"}]},{"id":3581,"name":"Kleros","symbol":"PNK","slug":"kleros","tags":["prediction-markets","polygon-ecosystem"],"cmcRank":649,"marketPairCount":31,"circulatingSupply":680993467.45488580,"selfReportedCirculatingSupply":0,"totalSupply":764626704.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-11-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.025535245022669007000000,"volume24h":68470.90336217,"marketCap":17389335.05029748103071007838440060000000,"percentChange1h":0.22386284,"percentChange24h":0.72307702,"percentChange7d":-4.20733836,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.11475940,"percentChange60d":-15.05067554,"percentChange90d":-6.05202762,"fullyDilluttedMarketCap":19524930.24,"marketCapByTotalSupply":19524930.23751580810536292800000000000000,"dominance":0.0015,"turnover":0.00393752,"ytdPriceChangePercentage":5.2105}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d"},"isAudited":true,"auditInfoList":[{"coinId":"3581","auditor":"Verichains","auditStatus":2,"reportUrl":"https://www.verichains.io?search=Kleros+ICO"}]},{"id":21968,"name":"Tamadoge","symbol":"TAMA","slug":"tamadoge","tags":["memes"],"cmcRank":650,"marketPairCount":28,"circulatingSupply":1025380201.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1418004176.00000000,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-27T18:02:56.000Z","quotes":[{"name":"USD","price":0.016940185106851900000000,"volume24h":2159387.50690247,"marketCap":17370130.40984100769923190000000000000000,"percentChange1h":0.10687017,"percentChange24h":1.35270835,"percentChange7d":16.00156222,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":23.34473021,"percentChange60d":27.56110281,"percentChange90d":-8.16167237,"fullyDilluttedMarketCap":33880370.21,"marketCapByTotalSupply":24021253.22372900041353440000000000000000,"dominance":0.0,"turnover":0.12431614,"ytdPriceChangePercentage":13.8895}],"isAudited":false},{"id":9467,"name":"Celo Euro","symbol":"CEUR","slug":"celo-euro","tags":["stablecoin","algorithmic-stablecoin","eur-stablecoin"],"cmcRank":651,"marketPairCount":20,"circulatingSupply":15944897.26179921,"selfReportedCirculatingSupply":40029839.69,"totalSupply":15944897.26179921,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-28T00:00:00.000Z","quotes":[{"name":"USD","price":1.083826133498703800000000,"volume24h":389458.78957081,"marketCap":17281496.34828990725182379086399800000000,"percentChange1h":0.37304014,"percentChange24h":-0.06767336,"percentChange7d":-1.16064345,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.19460496,"percentChange60d":2.61381913,"percentChange90d":0.98974764,"fullyDilluttedMarketCap":17281496.35,"marketCapByTotalSupply":17281496.34828990725182379086399800000000,"dominance":0.0,"turnover":0.02253617,"ytdPriceChangePercentage":1.2090}],"isAudited":false},{"id":5410,"name":"PARSIQ","symbol":"PRQ","slug":"parsiq","tags":["services","ai-big-data","defi","smart-contracts","polkadot-ecosystem","algorand-ecosystem","solana-ecosystem","analytics","web3","bnb-chain"],"cmcRank":652,"marketPairCount":37,"circulatingSupply":185256872.00000000,"selfReportedCirculatingSupply":0,"totalSupply":310256872.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-04-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.093128575445144760000000,"volume24h":924250.11524407,"marketCap":17252708.58078352582479072000000000000000,"percentChange1h":-0.28777158,"percentChange24h":2.31281295,"percentChange7d":-4.78296680,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.90295506,"percentChange60d":-21.11580725,"percentChange90d":-47.92292151,"fullyDilluttedMarketCap":46564287.72,"marketCapByTotalSupply":28893780.51142662082479072000000000000000,"dominance":0.0,"turnover":0.05357131,"ytdPriceChangePercentage":17.1436}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x362bc847A3a9637d3af6624EeC853618a43ed7D2"},"isAudited":false,"auditInfoList":[]},{"id":9177,"name":"Pitbull","symbol":"PIT","slug":"pitbull","tags":["memes","bnb-chain"],"cmcRank":653,"marketPairCount":45,"circulatingSupply":40192158063660000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":100000000000000000.00000000,"maxSupply":1.0E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-08T00:00:00.000Z","quotes":[{"name":"USD","price":4.28704552895921E-10,"volume24h":307483.79760596,"marketCap":17230561.15260354622487233086000000000000,"percentChange1h":1.41504192,"percentChange24h":-0.97122297,"percentChange7d":-0.75536361,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.16084779,"percentChange60d":-19.67079530,"percentChange90d":-28.10870883,"fullyDilluttedMarketCap":42870455.29,"marketCapByTotalSupply":42870455.28959210000000000000000000000000,"dominance":0.0015,"turnover":0.01784526,"ytdPriceChangePercentage":13.5149}],"isAudited":false},{"id":22866,"name":"Radiant","symbol":"RXD","slug":"radiant","tags":["pow","platform","smart-contracts","layer-1"],"cmcRank":654,"marketPairCount":5,"circulatingSupply":5629244839.06689100,"selfReportedCirculatingSupply":0,"totalSupply":5629244839.06689100,"maxSupply":2.1E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-05T03:09:04.000Z","quotes":[{"name":"USD","price":0.003059588369913895000000,"volume24h":97332.21888370,"marketCap":17223172.04100687522878981535044500000000,"percentChange1h":-2.64794397,"percentChange24h":-3.66817713,"percentChange7d":0.95477893,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-61.86631382,"percentChange60d":543.51326139,"percentChange90d":525.01637858,"fullyDilluttedMarketCap":64251355.77,"marketCapByTotalSupply":17223172.04100687522878981535044500000000,"dominance":0.0,"turnover":0.00565124,"ytdPriceChangePercentage":282.5760}],"isAudited":false},{"id":12140,"name":"RMRK","symbol":"RMRK","slug":"rmrk","tags":["collectibles-nfts","polkadot-ecosystem","metaverse"],"cmcRank":655,"marketPairCount":17,"circulatingSupply":9500000.00000000,"selfReportedCirculatingSupply":8828478.9644,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-25T07:30:41.000Z","quotes":[{"name":"USD","price":1.811607604858066300000000,"volume24h":79608.17692531,"marketCap":17210272.24615162985000000000000000000000,"percentChange1h":0.10373339,"percentChange24h":-1.21532024,"percentChange7d":-10.37611913,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.58466921,"percentChange60d":-24.20411170,"percentChange90d":-21.27459100,"fullyDilluttedMarketCap":18116076.05,"marketCapByTotalSupply":18116076.04858066300000000000000000000000,"dominance":0.0,"turnover":0.00462562,"ytdPriceChangePercentage":3.1037}],"isAudited":false},{"id":5583,"name":"Hacken Token","symbol":"HAI","slug":"hackenai","tags":["cybersecurity","ai-big-data","enterprise-solutions","smart-contracts","hacken-foundation","bnb-chain"],"cmcRank":656,"marketPairCount":40,"circulatingSupply":646337751.00000000,"selfReportedCirculatingSupply":0,"totalSupply":971883420.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-05-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.026526508972836465000000,"volume24h":1263938.77138838,"marketCap":17145084.15138444087889021500000000000000,"percentChange1h":-0.10910740,"percentChange24h":-0.79984851,"percentChange7d":2.75995463,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.21477679,"percentChange60d":-13.31187657,"percentChange90d":-0.20211222,"fullyDilluttedMarketCap":26526508.97,"marketCapByTotalSupply":25780674.26118099070491030000000000000000,"dominance":0.0,"turnover":0.07372018,"ytdPriceChangePercentage":74.3566}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x05Fb86775Fd5c16290f1E838F5caaa7342bD9a63"},"isAudited":true,"auditInfoList":[{"coinId":"5583","auditor":"Hacken","auditStatus":2}]},{"id":2058,"name":"AirSwap","symbol":"AST","slug":"airswap","tags":["marketplace","decentralized-exchange-dex-token","defi","oracles","payments","smart-contracts","kenetic-capital-portfolio"],"cmcRank":657,"marketPairCount":30,"circulatingSupply":174479533.46000000,"selfReportedCirculatingSupply":0,"totalSupply":500000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-10-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.098119865415261620000000,"volume24h":366373.57226515,"marketCap":17119908.34081283662144380520000000000000,"percentChange1h":0.78414909,"percentChange24h":0.06804240,"percentChange7d":-4.67412476,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.13153333,"percentChange60d":5.66608918,"percentChange90d":-7.28905219,"fullyDilluttedMarketCap":49059932.71,"marketCapByTotalSupply":49059932.70763081000000000000000000000000,"dominance":0.0015,"turnover":0.02140044,"ytdPriceChangePercentage":16.9407}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x27054b13b1b798b345b591a4d22e6562d47ea75a"},"isAudited":true,"auditInfoList":[{"coinId":"2058","auditor":"Quantstamp","auditStatus":2,"score":"N/A","auditTime":"2020-02-03","reportUrl":"https://certificate.quantstamp.com/view/airswap"}]},{"id":4441,"name":"Vectorspace AI","symbol":"VXV","slug":"vectorspace-ai","tags":["ai-big-data","ethereum-ecosystem"],"cmcRank":658,"marketPairCount":28,"circulatingSupply":48646096.75102111,"selfReportedCirculatingSupply":37492678,"totalSupply":50000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-12-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.351193033061126040000000,"volume24h":37037.38876501,"marketCap":17084170.26457609272377341641070440000000,"percentChange1h":0.29168204,"percentChange24h":0.00390506,"percentChange7d":-5.82721332,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.82280861,"percentChange60d":-37.46734207,"percentChange90d":-55.41771513,"fullyDilluttedMarketCap":17559651.65,"marketCapByTotalSupply":17559651.65305630200000000000000000000000,"dominance":0.0,"turnover":0.00216794,"ytdPriceChangePercentage":27.6206}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7D29A64504629172a429e64183D6673b9dAcbFCe"},"isAudited":true,"auditInfoList":[{"coinId":"4441","auditor":"CertiK","auditStatus":2,"auditTime":"2021-11-09T15:18:51.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=vectorspace-ai"}]},{"id":17742,"name":"Cult DAO","symbol":"CULT","slug":"cult-dao","tags":[],"cmcRank":659,"marketPairCount":34,"circulatingSupply":4318690730920.00000000,"selfReportedCirculatingSupply":1656805395215,"totalSupply":4957113505372.00000000,"maxSupply":6666666666666,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-31T02:46:54.000Z","quotes":[{"name":"USD","price":0.000003943442301348490000,"volume24h":678960.97126282,"marketCap":17030507.71475155717973831080000000000000,"percentChange1h":0.33761356,"percentChange24h":-0.26550403,"percentChange7d":-2.91869607,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.32177754,"percentChange60d":-50.54192259,"percentChange90d":-51.18005025,"fullyDilluttedMarketCap":26289615.34,"marketCapByTotalSupply":19548091.08966984002645908828000000000000,"dominance":0.0015,"turnover":0.03986734,"ytdPriceChangePercentage":-31.7426}],"isAudited":false},{"id":22837,"name":"DIMO","symbol":"DIMO","slug":"dimo","tags":[],"cmcRank":660,"marketPairCount":25,"circulatingSupply":90478291.13290739,"selfReportedCirculatingSupply":84446119,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-01T10:19:22.000Z","quotes":[{"name":"USD","price":0.186030361482966760000000,"volume24h":1277589.73674255,"marketCap":16831709.20581586786006480152835640000000,"percentChange1h":-1.72113902,"percentChange24h":25.79716547,"percentChange7d":13.66107092,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":27.51173904,"percentChange60d":122.75243880,"percentChange90d":19.40661074,"fullyDilluttedMarketCap":186030361.48,"marketCapByTotalSupply":186030361.48296676000000000000000000000000,"dominance":0.0,"turnover":0.07590374,"ytdPriceChangePercentage":217.7463}],"isAudited":false},{"id":10778,"name":"Metahero","symbol":"HERO","slug":"metahero","tags":["hardware","marketplace","vr-ar","metaverse","bnb-chain"],"cmcRank":661,"marketPairCount":44,"circulatingSupply":5095643290.00000000,"selfReportedCirculatingSupply":7866213223.195872,"totalSupply":9766213274.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.003301613803636100000000,"volume24h":238767.88466394,"marketCap":16823846.22466967056676900000000000000000,"percentChange1h":-0.01800304,"percentChange24h":0.69419161,"percentChange7d":-3.02244978,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.64159449,"percentChange60d":-33.30300715,"percentChange90d":-35.83392503,"fullyDilluttedMarketCap":33016138.04,"marketCapByTotalSupply":32244264.55469250928559140000000000000000,"dominance":0.0,"turnover":0.01419223,"ytdPriceChangePercentage":-2.4765}],"isAudited":true,"auditInfoList":[{"coinId":"10778","auditor":"CertiK","auditStatus":2,"auditTime":"2021-07-12T08:30:26.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=metahero"}]},{"id":2758,"name":"Unibright","symbol":"UBT","slug":"unibright","tags":[],"cmcRank":662,"marketPairCount":54,"circulatingSupply":149999999.24349335,"selfReportedCirculatingSupply":0,"totalSupply":150000000.00000000,"maxSupply":1.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-05-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.109405421709815040000000,"volume24h":11057.70254689,"marketCap":16410813.17370632693047055196998400000000,"percentChange1h":0.27890515,"percentChange24h":-1.90829695,"percentChange7d":-7.37217358,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.31723599,"percentChange60d":-25.24926465,"percentChange90d":-35.72500135,"fullyDilluttedMarketCap":16410813.26,"marketCapByTotalSupply":16410813.25647225600000000000000000000000,"dominance":0.0,"turnover":0.00067381,"ytdPriceChangePercentage":-26.3820}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e"},"isAudited":false},{"id":8479,"name":"VAIOT","symbol":"VAI","slug":"vaiot","tags":["services","ai-big-data","dao-maker"],"cmcRank":663,"marketPairCount":15,"circulatingSupply":243575321.00000000,"selfReportedCirculatingSupply":243575321,"totalSupply":400000000.00000000,"maxSupply":4.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.067032548348810160000000,"volume24h":978841.54680011,"marketCap":16327474.48150945469006136000000000000000,"percentChange1h":-2.12833849,"percentChange24h":0.09229593,"percentChange7d":10.67518809,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-43.98378729,"percentChange60d":-38.88989637,"percentChange90d":-62.20516889,"fullyDilluttedMarketCap":26813019.34,"marketCapByTotalSupply":26813019.33952406400000000000000000000000,"dominance":0.0,"turnover":0.05995058,"ytdPriceChangePercentage":37.6250}],"isAudited":false},{"id":19924,"name":"Ellipsis","symbol":"EPX","slug":"ellipsis-epx","tags":["decentralized-exchange-dex-token","defi","dex","bnb-chain"],"cmcRank":664,"marketPairCount":38,"circulatingSupply":66100866966.47932400,"selfReportedCirculatingSupply":0.0,"totalSupply":132000000000.00000000,"maxSupply":1.32E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-04T05:09:40.000Z","quotes":[{"name":"USD","price":0.000246240284160293660000,"volume24h":1344358.10440734,"marketCap":16276696.26506763711711808415828584000000,"percentChange1h":0.05444128,"percentChange24h":-0.93660608,"percentChange7d":-4.60826342,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.39310358,"percentChange60d":-22.23379709,"percentChange90d":-25.99640878,"fullyDilluttedMarketCap":32503717.51,"marketCapByTotalSupply":32503717.50915876312000000000000000000000,"dominance":0.0,"turnover":0.08259404,"ytdPriceChangePercentage":-15.3793}],"isAudited":false},{"id":1169,"name":"PIVX","symbol":"PIVX","slug":"pivx","tags":["pos","medium-of-exchange","store-of-value","privacy","zero-knowledge-proofs","masternodes","staking","dao"],"cmcRank":665,"marketPairCount":21,"circulatingSupply":73436560.95448036,"selfReportedCirculatingSupply":73436561.87731037,"totalSupply":73436560.95448036,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2016-02-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.221560908218622320000000,"volume24h":297632.52249452,"marketCap":16270671.14152688655845679069763520000000,"percentChange1h":-0.41302220,"percentChange24h":2.23988948,"percentChange7d":-1.55860449,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.20584479,"percentChange60d":-43.86371513,"percentChange90d":-41.88000509,"fullyDilluttedMarketCap":16270671.14,"marketCapByTotalSupply":16270671.14152688655845679069763520000000,"dominance":0.0014,"turnover":0.01829258,"ytdPriceChangePercentage":23.3272}],"isAudited":false},{"id":5552,"name":"Hathor","symbol":"HTR","slug":"hathor","tags":["mineable","pow","platform","defi","smart-contracts","exnetwork-capital-portfolio"],"cmcRank":666,"marketPairCount":9,"circulatingSupply":244544856.00000000,"selfReportedCirculatingSupply":0,"totalSupply":920489856.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-05-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.066506961655496870000000,"volume24h":428953.90975474,"marketCap":16263935.36104100368260072000000000000000,"percentChange1h":-0.06305443,"percentChange24h":4.32212687,"percentChange7d":3.46611101,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.42411961,"percentChange60d":-12.43512801,"percentChange90d":-27.29448929,"fullyDilluttedMarketCap":61218983.56,"marketCapByTotalSupply":61218983.55726583547475072000000000000000,"dominance":0.0,"turnover":0.02637455,"ytdPriceChangePercentage":53.2266}],"isAudited":false},{"id":15478,"name":"Decentral Games","symbol":"DG","slug":"decentral-games","tags":["gaming","metaverse","dcg-portfolio"],"cmcRank":667,"marketPairCount":25,"circulatingSupply":671149550.18365740,"selfReportedCirculatingSupply":0,"totalSupply":671298969.69552000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-02T04:24:32.000Z","quotes":[{"name":"USD","price":0.024194808613623824000000,"volume24h":206303.87399839,"marketCap":16238334.91781330899035495609389760000000,"percentChange1h":0.19608262,"percentChange24h":1.32596541,"percentChange7d":-7.32418213,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.24281110,"percentChange60d":-28.41310583,"percentChange90d":-27.95066340,"fullyDilluttedMarketCap":24194808.61,"marketCapByTotalSupply":16241950.09430596569198509806848000000000,"dominance":0.0014,"turnover":0.01270474,"ytdPriceChangePercentage":13.8185}],"isAudited":false},{"id":1856,"name":"district0x","symbol":"DNT","slug":"district0x","tags":["platform","payments","reputation","boostvc-portfolio","web3"],"cmcRank":668,"marketPairCount":47,"circulatingSupply":600000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-08-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.027030213800182150000000,"volume24h":201690.93157012,"marketCap":16218128.28010929000000000000000000000000,"percentChange1h":0.65092989,"percentChange24h":-0.83848508,"percentChange7d":-3.78070371,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.12367324,"percentChange60d":-11.16619788,"percentChange90d":-33.53307664,"fullyDilluttedMarketCap":27030213.80,"marketCapByTotalSupply":27030213.80018215000000000000000000000000,"dominance":0.0014,"turnover":0.01243614,"ytdPriceChangePercentage":43.2501}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0abdace70d3790235af448c88547603b945604ea"},"isAudited":false},{"id":21414,"name":"Dogechain","symbol":"DC","slug":"dogechain","tags":["memes","doggone-doggerel","doge-chain-ecosystem"],"cmcRank":669,"marketPairCount":48,"circulatingSupply":17535149142.28306200,"selfReportedCirculatingSupply":1.415452297E+10,"totalSupply":198676431189.78195000,"maxSupply":2.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-16T15:08:33.000Z","quotes":[{"name":"USD","price":0.000922949607953124900000,"volume24h":1914324.43582101,"marketCap":16184059.02626972642838026324044380000000,"percentChange1h":-0.01867121,"percentChange24h":-0.35541316,"percentChange7d":-13.96045555,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.73811294,"percentChange60d":-27.55659870,"percentChange90d":-41.45960989,"fullyDilluttedMarketCap":184589921.59,"marketCapByTotalSupply":183368334.27613524677831145211555500000000,"dominance":0.0,"turnover":0.11828457,"ytdPriceChangePercentage":-6.9655}],"isAudited":true,"auditInfoList":[{"coinId":"21414","auditor":"CertiK","auditStatus":2,"reportUrl":"https://cmc.certik-skynet.com/redirect?project=dogechain"}]},{"id":1993,"name":"Kin","symbol":"KIN","slug":"kin","tags":["media","content-creation","smart-contracts","polychain-capital-portfolio","solana-ecosystem","galaxy-digital-portfolio","pantera-capital-portfolio","web3"],"cmcRank":670,"marketPairCount":40,"circulatingSupply":2207205857149.59770000,"selfReportedCirculatingSupply":0,"totalSupply":9999999195053.10200000,"maxSupply":1.0E+13,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-09-27T00:00:00.000Z","quotes":[{"name":"USD","price":0.000007288857998283748500,"volume24h":280377.25645830,"marketCap":16088010.06574358202928481722297845000000,"percentChange1h":-1.33577604,"percentChange24h":-0.13710692,"percentChange7d":11.52497003,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.71429471,"percentChange60d":77.71751971,"percentChange90d":57.68868237,"fullyDilluttedMarketCap":72888579.98,"marketCapByTotalSupply":72888574.11569384931900732111284700000000,"dominance":0.0014,"turnover":0.01742772,"ytdPriceChangePercentage":5.4493}],"isAudited":false},{"id":5429,"name":"DEAPcoin","symbol":"DEP","slug":"deapcoin","tags":["collectibles-nfts","gaming","metaverse","play-to-earn","bnb-chain"],"cmcRank":671,"marketPairCount":58,"circulatingSupply":7231239464.18697100,"selfReportedCirculatingSupply":7007829432,"totalSupply":30000000000.00000000,"maxSupply":3.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-04-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.002205402626003445700000,"volume24h":1440294.64446272,"marketCap":15947794.50357769548020759504597470000000,"percentChange1h":0.36447764,"percentChange24h":0.02856229,"percentChange7d":-2.33129975,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.70791140,"percentChange60d":-42.66277975,"percentChange90d":-53.53052917,"fullyDilluttedMarketCap":66162078.78,"marketCapByTotalSupply":66162078.78010337100000000000000000000000,"dominance":0.0,"turnover":0.09031309,"ytdPriceChangePercentage":-12.4817}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1a3496c18d558bd9c6c8f609e1b129f67ab08163"},"isAudited":false},{"id":12749,"name":"Nakamoto Games","symbol":"NAKA","slug":"nakamoto-games","tags":["collectibles-nfts","gaming","metaverse","play-to-earn","vbc-ventures-portfolio"],"cmcRank":672,"marketPairCount":19,"circulatingSupply":72360517.00000000,"selfReportedCirculatingSupply":3.15E+7,"totalSupply":180000000.00000000,"maxSupply":1.8E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-14T18:35:34.000Z","quotes":[{"name":"USD","price":0.220035322101667370000000,"volume24h":2056032.96046797,"marketCap":15921869.66553817745523029000000000000000,"percentChange1h":0.62992180,"percentChange24h":-4.49982525,"percentChange7d":-0.95966633,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.77852472,"percentChange60d":-12.86692300,"percentChange90d":-22.22811630,"fullyDilluttedMarketCap":39606357.98,"marketCapByTotalSupply":39606357.97830012660000000000000000000000,"dominance":0.0,"turnover":0.12913263,"ytdPriceChangePercentage":153.3978}],"isAudited":false},{"id":5966,"name":"Student Coin","symbol":"STC","slug":"student-coin","tags":[],"cmcRank":673,"marketPairCount":22,"circulatingSupply":5322747502.00000000,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-07-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.002967231177110522000000,"volume24h":86921.77522527,"marketCap":15793822.33582155055341604400000000000000,"percentChange1h":0.07306931,"percentChange24h":-0.83871543,"percentChange7d":18.72358300,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":14.51536490,"percentChange60d":-1.02086681,"percentChange90d":26.47244432,"fullyDilluttedMarketCap":29672311.77,"marketCapByTotalSupply":29672311.77110522000000000000000000000000,"dominance":0.0,"turnover":0.00550353,"ytdPriceChangePercentage":4.6237}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x15b543e986b8c34074dfc9901136d9355a537e7e"},"isAudited":true,"auditInfoList":[{"coinId":"5966","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#student_coin"}]},{"id":12041,"name":"Dimitra","symbol":"DMTR","slug":"dimitra","tags":[],"cmcRank":674,"marketPairCount":7,"circulatingSupply":323340240.92949670,"selfReportedCirculatingSupply":0,"totalSupply":449026000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-21T22:52:25.000Z","quotes":[{"name":"USD","price":0.048841298718961510000000,"volume24h":1210840.27767543,"marketCap":15792357.29509853317715135097201700000000,"percentChange1h":-0.05681310,"percentChange24h":-8.74180513,"percentChange7d":20.63362480,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.95062884,"percentChange60d":35.53784764,"percentChange90d":24.59994237,"fullyDilluttedMarketCap":48841298.72,"marketCapByTotalSupply":21931012.99858041098926000000000000000000,"dominance":0.0,"turnover":0.07667255,"ytdPriceChangePercentage":1592.9755}],"isAudited":true,"auditInfoList":[{"coinId":"12041","auditor":"CertiK","auditStatus":2,"auditTime":"2021-07-28T20:02:48.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=dimitra"}]},{"id":5893,"name":"Frontier","symbol":"FRONT","slug":"frontier","tags":["platform","defi","staking","avalanche-ecosystem","solana-ecosystem","alameda-research-portfolio","exnetwork-capital-portfolio","injective-ecosystem","bnb-chain"],"cmcRank":675,"marketPairCount":80,"circulatingSupply":90000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":9.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-15T00:00:00.000Z","quotes":[{"name":"USD","price":0.175193834177952840000000,"volume24h":1610135.50543354,"marketCap":15767445.07601575560000000000000000000000,"percentChange1h":0.04543725,"percentChange24h":1.22966081,"percentChange7d":-1.27343461,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.12293291,"percentChange60d":-15.55222156,"percentChange90d":-24.18233882,"fullyDilluttedMarketCap":15767445.08,"marketCapByTotalSupply":17519383.41779528400000000000000000000000,"dominance":0.0014,"turnover":0.10211772,"ytdPriceChangePercentage":-3.2553}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf8C3527CC04340b208C854E985240c02F7B7793f"},"isAudited":true,"auditInfoList":[{"coinId":"5893","auditor":"CertiK","auditStatus":2,"auditTime":"2020-09-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=frontier"},{"coinId":"5893","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=252fcdc78f55d13c305d16a6714ba0daa10b8f500e180b67e3af59a5ef9c479e"}]},{"id":11330,"name":"VIMworld","symbol":"VEED","slug":"vimworld","tags":["collectibles-nfts"],"cmcRank":676,"marketPairCount":8,"circulatingSupply":5566374466.00000000,"selfReportedCirculatingSupply":5566374466,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.002816034307669577000000,"volume24h":220244.45586654,"marketCap":15675101.46559192137782088200000000000000,"percentChange1h":8.95328019,"percentChange24h":-20.47097163,"percentChange7d":58.26896062,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":44.47141182,"percentChange60d":5.06888670,"percentChange90d":23.32256763,"fullyDilluttedMarketCap":281603430.77,"marketCapByTotalSupply":281603430.76695770000000000000000000000000,"dominance":0.0,"turnover":0.01405059,"ytdPriceChangePercentage":155.3446}],"isAudited":false},{"id":21060,"name":"GALAXIA","symbol":"GXA","slug":"galaxia","tags":[],"cmcRank":677,"marketPairCount":7,"circulatingSupply":2163040242.00000000,"selfReportedCirculatingSupply":2473040241.51448,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-20T09:52:31.000Z","quotes":[{"name":"USD","price":0.007234393468168226000000,"volume24h":405183.09238163,"marketCap":15648284.19810981886375069200000000000000,"percentChange1h":1.97444029,"percentChange24h":4.48002977,"percentChange7d":-0.83159749,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.64564463,"percentChange60d":-18.28187979,"percentChange90d":-46.25775196,"fullyDilluttedMarketCap":72343934.68,"marketCapByTotalSupply":72343934.68168226000000000000000000000000,"dominance":0.0,"turnover":0.02589313,"ytdPriceChangePercentage":33.7197}],"isAudited":false},{"id":2827,"name":"Phantasma","symbol":"SOUL","slug":"phantasma","tags":["platform","enterprise-solutions","distributed-computing","collectibles-nfts","content-creation","filesharing","gaming","smart-contracts","storage","metaverse","layer-1"],"cmcRank":678,"marketPairCount":17,"circulatingSupply":119701148.69331215,"selfReportedCirculatingSupply":119701148.69331215,"totalSupply":105220281.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-05-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.128700095104130770000000,"volume24h":164083.60860248,"marketCap":15405549.22090297235297333802985550000000,"percentChange1h":-5.51821280,"percentChange24h":-0.44847807,"percentChange7d":-15.11198815,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.77526413,"percentChange60d":-32.68628559,"percentChange90d":-35.20803171,"fullyDilluttedMarketCap":13541860.17,"marketCapByTotalSupply":13541860.17158336388014637000000000000000,"dominance":0.0,"turnover":0.01065094,"ytdPriceChangePercentage":-16.8937}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x75858677e27C930FB622759FeafFeE2b754Af07F"},"isAudited":true,"auditInfoList":[{"coinId":"2827","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/phantasma/"}]},{"id":4134,"name":"Akropolis","symbol":"AKRO","slug":"akropolis","tags":["defi","dao","substrate","polkadot-ecosystem","yield-aggregator","yearn-partnerships","kenetic-capital-portfolio","ledgerprime-portfolio","alameda-research-portfolio","spartan-group"],"cmcRank":679,"marketPairCount":77,"circulatingSupply":4274834632.87824340,"selfReportedCirculatingSupply":0,"totalSupply":5000000000.00000000,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-07-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.003573255913683607500000,"volume24h":3620519.00630677,"marketCap":15275078.13195167645439853797506550000000,"percentChange1h":-0.01033085,"percentChange24h":1.07292111,"percentChange7d":-2.09960307,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.14027961,"percentChange60d":-23.60925666,"percentChange90d":4.70313893,"fullyDilluttedMarketCap":17866279.57,"marketCapByTotalSupply":17866279.56841803750000000000000000000000,"dominance":0.0013,"turnover":0.23702131,"ytdPriceChangePercentage":19.4331}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7"},"isAudited":true,"auditInfoList":[{"coinId":"4134","auditor":"CertiK","auditStatus":2,"auditTime":"2020-09-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=akropolis"}]},{"id":20090,"name":"ETHAX","symbol":"ETHAX","slug":"ethax","tags":[],"cmcRank":680,"marketPairCount":10,"circulatingSupply":179491102.00000000,"selfReportedCirculatingSupply":126069048,"totalSupply":800000008.00000000,"maxSupply":800000008,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-11T11:49:40.000Z","quotes":[{"name":"USD","price":0.085074663504061950000000,"volume24h":80136.34092608,"marketCap":15270145.10462326088176890000000000000000,"percentChange1h":-0.75828733,"percentChange24h":-2.46146366,"percentChange7d":-1.53904934,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-3.12013913,"percentChange60d":14.67438891,"percentChange90d":154.78129015,"fullyDilluttedMarketCap":68059731.48,"marketCapByTotalSupply":68059731.48384686803249560000000000000000,"dominance":0.0,"turnover":0.00524791,"ytdPriceChangePercentage":351.1708}],"isAudited":false},{"id":6855,"name":"BIDR","symbol":"BIDR","slug":"binance-idr","tags":["stablecoin","bnb-chain"],"cmcRank":681,"marketPairCount":116,"circulatingSupply":225715436474.28632000,"selfReportedCirculatingSupply":0,"totalSupply":645700000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.000067487193027056920000,"volume24h":10212559.35764954,"marketCap":15232901.23052656492254960701733440000000,"percentChange1h":0.14661647,"percentChange24h":-0.10293507,"percentChange7d":-0.34685468,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.40479563,"percentChange60d":3.66400200,"percentChange90d":2.51142208,"fullyDilluttedMarketCap":43576480.54,"marketCapByTotalSupply":43576480.53757065324400000000000000000000,"dominance":0.0,"turnover":0.67042773,"ytdPriceChangePercentage":5.7579}],"platform":{"id":15,"name":"BNB Beacon Chain (BEP2)","symbol":"BNB","slug":"bnb","token_address":"BIDR-0E9"},"isAudited":false},{"id":11451,"name":"Shiden Network","symbol":"SDN","slug":"shiden-network","tags":["interoperability","smart-contracts","polkadot-ecosystem"],"cmcRank":682,"marketPairCount":24,"circulatingSupply":60560608.61475574,"selfReportedCirculatingSupply":56374644,"totalSupply":71394391.64402872,"maxSupply":7.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-27T21:35:21.000Z","quotes":[{"name":"USD","price":0.250774651711093530000000,"volume24h":174306.01205266,"marketCap":15187065.53277722110756180924436220000000,"percentChange1h":0.15773534,"percentChange24h":1.11066235,"percentChange7d":-5.50887058,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.22254010,"percentChange60d":-37.57554116,"percentChange90d":-46.94537893,"fullyDilluttedMarketCap":17554225.62,"marketCapByTotalSupply":17903903.69865670846833160592618160000000,"dominance":0.0,"turnover":0.01147727,"ytdPriceChangePercentage":-25.7478}],"isAudited":false},{"id":4118,"name":"ForTube","symbol":"FOR","slug":"the-force-protocol","tags":["defi","governance","lending-borowing","bnb-chain"],"cmcRank":683,"marketPairCount":48,"circulatingSupply":795000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-07-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.019085503448936357000000,"volume24h":721934.66533911,"marketCap":15172975.24190440381500000000000000000000,"percentChange1h":0.15500140,"percentChange24h":0.73279113,"percentChange7d":-0.05961420,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.58916514,"percentChange60d":-15.02846766,"percentChange90d":-4.56810315,"fullyDilluttedMarketCap":19085503.45,"marketCapByTotalSupply":19085503.44893635700000000000000000000000,"dominance":0.0013,"tvl":1252590.75784,"turnover":0.04758030,"ytdPriceChangePercentage":21.1753}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1fcdce58959f536621d76f5b7ffb955baa5a672f"},"isAudited":true,"auditInfoList":[{"coinId":"4118","auditor":"CertiK","auditStatus":2,"auditTime":"2021-09-02T03:52:26.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=fortube"},{"coinId":"4118","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=e545fd33e6f4e1adc2d75e2709e384ea14d03c4ff1c876b1a3212d8b604b28b9"}]},{"id":7978,"name":"Bonfida","symbol":"FIDA","slug":"bonfida","tags":["defi","three-arrows-capital-portfolio","solana-ecosystem","cms-holdings-portfolio","kenetic-capital-portfolio","ftx-bankruptcy-estate"],"cmcRank":684,"marketPairCount":55,"circulatingSupply":44729963.59500000,"selfReportedCirculatingSupply":77120228.57,"totalSupply":998729963.59500000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.338252014249252300000000,"volume24h":1241323.97444018,"marketCap":15130000.28330447663497001850000000000000,"percentChange1h":0.04790363,"percentChange24h":-0.59149484,"percentChange7d":-2.99442921,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.00495978,"percentChange60d":-18.42003604,"percentChange90d":-21.12984939,"fullyDilluttedMarketCap":338252014.25,"marketCapByTotalSupply":337822421.87709117083497001850000000000000,"dominance":0.0013,"turnover":0.08204388,"ytdPriceChangePercentage":13.2587}],"isAudited":false},{"id":4860,"name":"Era Swap","symbol":"ES","slug":"era-swap","tags":[],"cmcRank":685,"marketPairCount":2,"circulatingSupply":2055279757.80635210,"selfReportedCirculatingSupply":1517510889.42,"totalSupply":3577278256.00011730,"maxSupply":9.1E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-10-31T00:00:00.000Z","quotes":[{"name":"USD","price":0.007357977744128797000000,"volume24h":375469.19517057,"marketCap":15122702.71589756288059384713142370000000,"percentChange1h":0.06585919,"percentChange24h":-0.40807411,"percentChange7d":0.44017654,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.21566750,"percentChange60d":-15.99229406,"percentChange90d":-0.01002005,"fullyDilluttedMarketCap":66957597.47,"marketCapByTotalSupply":26321533.79220474026232741830788810000000,"dominance":0.0,"turnover":0.02482818,"ytdPriceChangePercentage":67.1453}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xef1344bdf80bef3ff4428d8becec3eea4a2cf574"},"isAudited":false},{"id":5634,"name":"Fuse","symbol":"FUSE","slug":"fuse-network","tags":["bnb-chain","layer-1"],"cmcRank":686,"marketPairCount":47,"circulatingSupply":219882167.45583360,"selfReportedCirculatingSupply":0,"totalSupply":314655930.55313800,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.068548067272294620000000,"volume24h":670327.99523651,"marketCap":15072497.60674043238581377689523200000000,"percentChange1h":-0.00822357,"percentChange24h":-0.77554888,"percentChange7d":-5.91509191,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.73014069,"percentChange60d":-2.61592560,"percentChange90d":-14.89292778,"fullyDilluttedMarketCap":21569055.90,"marketCapByTotalSupply":21569055.89518296772495910151756000000000,"dominance":0.0,"turnover":0.04447358,"ytdPriceChangePercentage":16.4840}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d"},"isAudited":false},{"id":2675,"name":"Dock","symbol":"DOCK","slug":"dock","tags":["ai-big-data","polkadot-ecosystem","governance"],"cmcRank":687,"marketPairCount":45,"circulatingSupply":879341993.16853400,"selfReportedCirculatingSupply":879341993.168534,"totalSupply":869619708.77349200,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-04-25T00:00:00.000Z","quotes":[{"name":"USD","price":0.016745009658134264000000,"volume24h":164085.19324007,"marketCap":14724590.16841013582507215204897600000000,"percentChange1h":-0.71159713,"percentChange24h":0.19719198,"percentChange7d":-3.73047993,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.20207992,"percentChange60d":-26.18273191,"percentChange90d":-24.48894963,"fullyDilluttedMarketCap":16745009.66,"marketCapByTotalSupply":14561790.42231602949496450012988800000000,"dominance":0.0013,"turnover":0.01114362,"ytdPriceChangePercentage":14.2649}],"platform":{},"isAudited":false},{"id":10744,"name":"DeRace","symbol":"DERC","slug":"derace","tags":["collectibles-nfts","gaming","metaverse","play-to-earn","animoca-brands-portfolio","bnb-chain"],"cmcRank":688,"marketPairCount":55,"circulatingSupply":98610000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":120000000.00000000,"maxSupply":1.2E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.148683747454892570000000,"volume24h":155543.06531242,"marketCap":14661704.33652695632770000000000000000000,"percentChange1h":-0.12522154,"percentChange24h":1.11698985,"percentChange7d":-9.43089227,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.46032822,"percentChange60d":-37.23674226,"percentChange90d":-38.80820354,"fullyDilluttedMarketCap":17842049.69,"marketCapByTotalSupply":17842049.69458710840000000000000000000000,"dominance":0.0,"turnover":0.01060880,"ytdPriceChangePercentage":15.0259}],"isAudited":true,"auditInfoList":[{"coinId":"10744","auditor":"CertiK","auditStatus":2,"auditTime":"2022-05-12T13:21:45.873Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=derace"},{"coinId":"10744","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#derace"}]},{"id":2081,"name":"AirDAO","symbol":"AMB","slug":"airdao","tags":["platform","defi","governance"],"cmcRank":689,"marketPairCount":23,"circulatingSupply":1495185071.00000000,"selfReportedCirculatingSupply":1495191043,"totalSupply":1529576370.00000000,"maxSupply":6.5E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-10-23T00:00:00.000Z","quotes":[{"name":"USD","price":0.009788294180401940000000,"volume24h":543741.15398135,"marketCap":14635311.32909316146743774000000000000000,"percentChange1h":0.76975280,"percentChange24h":0.43690513,"percentChange7d":-9.19979482,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.72553230,"percentChange60d":-43.80101983,"percentChange90d":-43.82517864,"fullyDilluttedMarketCap":63623912.17,"marketCapByTotalSupply":14971943.48095132452615780000000000000000,"dominance":0.0,"turnover":0.03715269,"ytdPriceChangePercentage":-17.7130}],"isAudited":true,"auditInfoList":[{"coinId":"2081","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#ambrosus_(amb)"}]},{"id":3441,"name":"Divi","symbol":"DIVI","slug":"divi","tags":["mineable","asset-management","masternodes","wallet"],"cmcRank":690,"marketPairCount":12,"circulatingSupply":3399610819.92324100,"selfReportedCirculatingSupply":0,"totalSupply":3072008788.72719500,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-10-12T00:00:00.000Z","quotes":[{"name":"USD","price":0.004299618619423409000000,"volume24h":477668.74442580,"marketCap":14617029.98013524897207705854856900000000,"percentChange1h":0.29108286,"percentChange24h":0.82452106,"percentChange7d":-9.06360360,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.68666557,"percentChange60d":-37.31026171,"percentChange90d":-62.27201084,"fullyDilluttedMarketCap":13208466.19,"marketCapByTotalSupply":13208466.18704380110286989790775500000000,"dominance":0.0,"turnover":0.03267892,"ytdPriceChangePercentage":-63.5835}],"isAudited":false},{"id":2090,"name":"LATOKEN","symbol":"LA","slug":"latoken","tags":["marketplace","centralized-exchange","payments"],"cmcRank":691,"marketPairCount":9,"circulatingSupply":380105462.00000000,"selfReportedCirculatingSupply":0,"totalSupply":400000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-10-25T00:00:00.000Z","quotes":[{"name":"USD","price":0.038101304936282554000000,"volume24h":7648.76957517,"marketCap":14482514.11560856075070994800000000000000,"percentChange1h":0.40682711,"percentChange24h":-5.53781998,"percentChange7d":-2.89016705,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.27083951,"percentChange60d":-15.34169541,"percentChange90d":-10.95832711,"fullyDilluttedMarketCap":38101304.94,"marketCapByTotalSupply":15240521.97451302160000000000000000000000,"dominance":0.0,"turnover":0.00052814,"ytdPriceChangePercentage":-3.4360}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe50365f5d679cb98a1dd62d6f6e58e59321bcddf"},"isAudited":true,"auditInfoList":[{"coinId":"2090","auditor":"Hacken","auditStatus":2}]},{"id":10687,"name":"Onomy Protocol","symbol":"NOM","slug":"onomy-protocol","tags":[],"cmcRank":692,"marketPairCount":7,"circulatingSupply":36522936.46313298,"selfReportedCirculatingSupply":36014916,"totalSupply":134298195.87883037,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.390636895435143850000000,"volume24h":727021.39680658,"marketCap":14267206.51213328046517016797917300000000,"percentChange1h":-0.54571728,"percentChange24h":-6.15901460,"percentChange7d":-14.68213060,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-43.84422911,"percentChange60d":-56.24790992,"percentChange90d":-70.28505861,"fullyDilluttedMarketCap":52461830.30,"marketCapByTotalSupply":52461830.30064712597126953069872450000000,"dominance":0.0,"turnover":0.05095752,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23633,"name":"HAVAH","symbol":"HVH","slug":"havah","tags":[],"cmcRank":693,"marketPairCount":1,"circulatingSupply":455935917.00000000,"selfReportedCirculatingSupply":408611963,"totalSupply":5254233333.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-23T04:38:35.000Z","quotes":[{"name":"USD","price":0.031225514530080285000000,"volume24h":34680.58405929,"marketCap":14236833.60106897882509634500000000000000,"percentChange1h":1.92989420,"percentChange24h":0.80732646,"percentChange7d":-10.48670577,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.36463328,"percentChange60d":-45.43217464,"percentChange90d":-56.16004323,"fullyDilluttedMarketCap":312255145.30,"marketCapByTotalSupply":164066139.28402366461313990500000000000000,"dominance":0.0,"turnover":0.00243598,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":77,"name":"Diamond","symbol":"DMD","slug":"diamond","tags":["masternodes","staking"],"cmcRank":694,"marketPairCount":8,"circulatingSupply":3754210.01625538,"selfReportedCirculatingSupply":0,"totalSupply":3754210.01625538,"maxSupply":4380000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2013-12-19T00:00:00.000Z","quotes":[{"name":"USD","price":3.744932090388095000000000,"volume24h":9930.56924587,"marketCap":14059261.56393118433340283170110000000000,"percentChange1h":-0.11478827,"percentChange24h":1.13191228,"percentChange7d":-2.25965958,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.57263441,"percentChange60d":20.70939727,"percentChange90d":58.99767919,"fullyDilluttedMarketCap":16402802.56,"marketCapByTotalSupply":14059261.56393118433340283170110000000000,"dominance":0.0,"turnover":0.00070634,"ytdPriceChangePercentage":86.8808}],"isAudited":false},{"id":2630,"name":"PolySwarm","symbol":"NCT","slug":"polyswarm","tags":["cybersecurity","smart-contracts","dapp"],"cmcRank":695,"marketPairCount":30,"circulatingSupply":1546457129.50964780,"selfReportedCirculatingSupply":0,"totalSupply":1885913075.85154220,"maxSupply":1885913075,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-04-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.009086285730190730000000,"volume24h":244483.66854687,"marketCap":14051551.34821523047077726912489400000000,"percentChange1h":0.10002656,"percentChange24h":-0.03839544,"percentChange7d":0.57809654,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.33367648,"percentChange60d":-17.71173797,"percentChange90d":-9.72541358,"fullyDilluttedMarketCap":17135945.06,"marketCapByTotalSupply":17135945.06948997569130997064380600000000,"dominance":0.0012,"turnover":0.01739905,"ytdPriceChangePercentage":41.0615}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9e46a38f5daabe8683e10793b06749eef7d733d1"},"isAudited":false},{"id":16434,"name":"Ooki Protocol","symbol":"OOKI","slug":"ooki-protocol","tags":["optimism-ecosystem"],"cmcRank":696,"marketPairCount":35,"circulatingSupply":4482591638.87629800,"selfReportedCirculatingSupply":0,"totalSupply":4777132702.42905000,"maxSupply":1.05E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-23T19:59:20.000Z","quotes":[{"name":"USD","price":0.003126496994220905600000,"volume24h":832075.80709491,"marketCap":14014809.28526650883038916393546880000000,"percentChange1h":0.40509750,"percentChange24h":0.57084838,"percentChange7d":-3.05507456,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.43380208,"percentChange60d":-21.89714040,"percentChange90d":-25.65974644,"fullyDilluttedMarketCap":32828218.44,"marketCapByTotalSupply":14935691.03513881668918541074768000000000,"dominance":0.0,"turnover":0.05937118,"ytdPriceChangePercentage":2.5482}],"isAudited":false},{"id":3724,"name":"SOLVE","symbol":"SOLVE","slug":"solve","tags":["health","enterprise-solutions"],"cmcRank":697,"marketPairCount":15,"circulatingSupply":590000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-02-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.023713947867460873000000,"volume24h":112052.74944080,"marketCap":13991229.24180191507000000000000000000000,"percentChange1h":0.28904441,"percentChange24h":0.51019660,"percentChange7d":-10.77859698,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.47544005,"percentChange60d":-23.18572114,"percentChange90d":-28.00238182,"fullyDilluttedMarketCap":23713947.87,"marketCapByTotalSupply":23713947.86746087300000000000000000000000,"dominance":0.0012,"turnover":0.00800879,"ytdPriceChangePercentage":12.8430}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x446c9033e7516d820cc9a2ce2d0b7328b579406f"},"isAudited":false},{"id":1925,"name":"Waltonchain","symbol":"WTC","slug":"waltonchain","tags":["logistics","iot"],"cmcRank":698,"marketPairCount":35,"circulatingSupply":82415615.27660000,"selfReportedCirculatingSupply":0,"totalSupply":87390827.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-08-27T00:00:00.000Z","quotes":[{"name":"USD","price":0.168993682711611200000000,"volume24h":293602.49723098,"marketCap":13927718.33853595732691965792000000000000,"percentChange1h":-0.00924196,"percentChange24h":1.07570362,"percentChange7d":0.21454788,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.77490428,"percentChange60d":-17.59932772,"percentChange90d":-25.13377258,"fullyDilluttedMarketCap":16899368.27,"marketCapByTotalSupply":14768497.68994330527046240000000000000000,"dominance":0.0,"turnover":0.02108044,"ytdPriceChangePercentage":-9.3269}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb7cb1c96db6b22b0d3d9536e0108d062bd488f74"},"isAudited":true,"auditInfoList":[{"coinId":"1925","auditor":"CertiK","auditStatus":2,"auditTime":"2019-07-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=waltonchain"}]},{"id":8245,"name":"Hydra","symbol":"HYDRA","slug":"hydra","tags":[],"cmcRank":699,"marketPairCount":6,"circulatingSupply":8606762.00000000,"selfReportedCirculatingSupply":20183427.083995573,"totalSupply":24334936.75955461,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-12T00:00:00.000Z","quotes":[{"name":"USD","price":1.617731243626997500000000,"volume24h":66264.04341538,"marketCap":13923427.79386158425709500000000000000000,"percentChange1h":0.36836621,"percentChange24h":1.37973809,"percentChange7d":-3.47034847,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.17167409,"percentChange60d":-6.98452168,"percentChange90d":-6.87085880,"fullyDilluttedMarketCap":39367387.51,"marketCapByTotalSupply":39367387.50761861587257907158347500000000,"dominance":0.0,"turnover":0.00475918,"ytdPriceChangePercentage":9.1325}],"isAudited":true,"auditInfoList":[{"coinId":"8245","auditor":"CertiK","auditStatus":2,"auditTime":"2022-03-14T21:57:01.024Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=hydra"}]},{"id":23756,"name":"ChainGPT","symbol":"CGPT","slug":"chaingpt","tags":["ai-big-data","binance-smart-chain","generative-ai"],"cmcRank":700,"marketPairCount":35,"circulatingSupply":85061251.47582924,"selfReportedCirculatingSupply":86770039,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-10T12:12:43.000Z","quotes":[{"name":"USD","price":0.162962820917770260000000,"volume24h":4107826.45297480,"marketCap":13861821.49129698167175398531040240000000,"percentChange1h":0.07286888,"percentChange24h":-5.69667919,"percentChange7d":-6.56338733,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":55.14615089,"percentChange60d":18.56261579,"percentChange90d":18.56261579,"fullyDilluttedMarketCap":162962820.92,"marketCapByTotalSupply":162962820.91777026000000000000000000000000,"dominance":0.0,"turnover":0.29634103,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"23756","auditor":"CertiK","auditStatus":2,"auditTime":"2023-03-27T01:17:52.724Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=chaingpt"},{"coinId":"23756","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/chaingpt/"}]},{"id":4249,"name":"Findora","symbol":"FRA","slug":"findora","tags":["privacy","bulletproofs","zero-knowledge-proofs","staking"],"cmcRank":701,"marketPairCount":8,"circulatingSupply":6768409044.00000000,"selfReportedCirculatingSupply":8998923544.052273,"totalSupply":21000000000.00000000,"maxSupply":2.1E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-08-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.002035890925688341000000,"volume24h":519447.33817955,"marketCap":13779742.55402649914975600400000000000000,"percentChange1h":0.02047069,"percentChange24h":0.34118275,"percentChange7d":-9.55993168,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.21447096,"percentChange60d":-15.43660900,"percentChange90d":-53.58500540,"fullyDilluttedMarketCap":42753709.44,"marketCapByTotalSupply":42753709.43945516100000000000000000000000,"dominance":0.0,"turnover":0.03769645,"ytdPriceChangePercentage":72.4955}],"isAudited":false},{"id":5514,"name":"The Transfer Token","symbol":"TTT","slug":"the-transfer-token","tags":[],"cmcRank":702,"marketPairCount":8,"circulatingSupply":120750073.04851742,"selfReportedCirculatingSupply":105122264,"totalSupply":2000000000.00000000,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-04-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.113051455526483820000000,"volume24h":0E-8,"marketCap":13650971.51306413964770859661814440000000,"percentChange1h":0.17367939,"percentChange24h":0.68759066,"percentChange7d":-1.80886226,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.97611587,"percentChange60d":9.99918615,"percentChange90d":19.86434054,"fullyDilluttedMarketCap":226102911.05,"marketCapByTotalSupply":226102911.05296764000000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":55.8402}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2494a68C1484376fEf880b4c24D91f049d29B02A"},"isAudited":false},{"id":16979,"name":"Hillstone Finance","symbol":"HSF","slug":"hillstone","tags":[],"cmcRank":703,"marketPairCount":5,"circulatingSupply":30011471.00000000,"selfReportedCirculatingSupply":30011471,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-07T03:29:29.000Z","quotes":[{"name":"USD","price":0.451300938816362300000000,"volume24h":35751.77089731,"marketCap":13544205.03756003149194330000000000000000,"percentChange1h":0.02901992,"percentChange24h":-8.31477269,"percentChange7d":-24.77839489,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.00513933,"percentChange60d":-33.26306717,"percentChange90d":-23.70340934,"fullyDilluttedMarketCap":45130093.88,"marketCapByTotalSupply":45130093.88163623000000000000000000000000,"dominance":0.0,"turnover":0.00263964,"ytdPriceChangePercentage":-57.8710}],"isAudited":true,"auditInfoList":[{"coinId":"16979","auditor":"CertiK","auditStatus":2,"auditTime":"2021-06-28T16:56:08.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=hillstonefinance"}]},{"id":18839,"name":"Orbcity","symbol":"ORB","slug":"orbcity","tags":[],"cmcRank":704,"marketPairCount":17,"circulatingSupply":133368912.00000000,"selfReportedCirculatingSupply":118580246,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-15T20:06:15.000Z","quotes":[{"name":"USD","price":0.100990328526377170000000,"volume24h":450465.19946574,"marketCap":13468970.23808548646453904000000000000000,"percentChange1h":0.75569499,"percentChange24h":6.61068293,"percentChange7d":0.79651248,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.78582447,"percentChange60d":2.50623545,"percentChange90d":-14.85214174,"fullyDilluttedMarketCap":100990328.53,"marketCapByTotalSupply":100990328.52637717000000000000000000000000,"dominance":0.0,"turnover":0.03344467,"ytdPriceChangePercentage":22.1148}],"isAudited":false},{"id":13524,"name":"Solend","symbol":"SLND","slug":"solend","tags":["defi","solana-ecosystem","lending-borowing"],"cmcRank":705,"marketPairCount":13,"circulatingSupply":34016505.17746001,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-29T04:19:47.000Z","quotes":[{"name":"USD","price":0.395374326613261830000000,"volume24h":15590.01826714,"marketCap":13449252.82827478606103686048441830000000,"percentChange1h":-0.04247647,"percentChange24h":0.84959164,"percentChange7d":-1.00099721,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":5.16065988,"percentChange60d":4.75535648,"percentChange90d":9.99960518,"fullyDilluttedMarketCap":39537432.66,"marketCapByTotalSupply":39537432.66132618300000000000000000000000,"dominance":0.0,"turnover":0.00115917,"ytdPriceChangePercentage":33.2786}],"isAudited":false},{"id":24007,"name":"Delysium","symbol":"AGI","slug":"delysium","tags":["gaming","metaverse","generative-ai"],"cmcRank":706,"marketPairCount":18,"circulatingSupply":127731356.63000000,"selfReportedCirculatingSupply":1.5E+8,"totalSupply":3000000000.00000000,"maxSupply":3.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-11T12:43:21.000Z","quotes":[{"name":"USD","price":0.104903654930231400000000,"volume24h":774804.94949891,"marketCap":13399486.15968384472182418200000000000000,"percentChange1h":-0.03100835,"percentChange24h":-6.88756282,"percentChange7d":-12.90346404,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-57.24258127,"percentChange60d":-54.23195434,"percentChange90d":-54.23195434,"fullyDilluttedMarketCap":314710964.79,"marketCapByTotalSupply":314710964.79069420000000000000000000000000,"dominance":0.0,"turnover":0.05782348,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":10372,"name":"Dacxi","symbol":"DACXI","slug":"dacxi","tags":[],"cmcRank":707,"marketPairCount":7,"circulatingSupply":9000000000.00000000,"selfReportedCirculatingSupply":270572407,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.001482408193307079700000,"volume24h":16304.79243413,"marketCap":13341673.73976371730000000000000000000000,"percentChange1h":0.05420787,"percentChange24h":-2.47445814,"percentChange7d":-26.13715595,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.48419856,"percentChange60d":-43.50853244,"percentChange90d":-51.09506252,"fullyDilluttedMarketCap":14824081.93,"marketCapByTotalSupply":14824081.93307079700000000000000000000000,"dominance":0.0,"turnover":0.00122209,"ytdPriceChangePercentage":-40.9955}],"isAudited":false},{"id":2213,"name":"QASH","symbol":"QASH","slug":"qash","tags":["marketplace","discount-token","payments"],"cmcRank":708,"marketPairCount":18,"circulatingSupply":350000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-11-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.038102036307673100000000,"volume24h":15402.06861407,"marketCap":13335712.70768558500000000000000000000000,"percentChange1h":1.07709082,"percentChange24h":-1.76634376,"percentChange7d":3.87480725,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":23.01997518,"percentChange60d":55.84925046,"percentChange90d":74.98313977,"fullyDilluttedMarketCap":38102036.31,"marketCapByTotalSupply":38102036.30767310000000000000000000000000,"dominance":0.0012,"turnover":0.00115495,"ytdPriceChangePercentage":121.4681}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6"},"isAudited":false},{"id":4467,"name":"Nestree","symbol":"EGG","slug":"nestree","tags":[],"cmcRank":709,"marketPairCount":4,"circulatingSupply":2675880474.27405830,"selfReportedCirculatingSupply":0,"totalSupply":2994901340.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-09-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.004974041045284441000000,"volume24h":147065.15592327,"marketCap":13309939.31131436268090591091691030000000,"percentChange1h":0.18089228,"percentChange24h":1.36156411,"percentChange7d":-7.54278093,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.03233046,"percentChange60d":-23.44932500,"percentChange90d":-28.51851181,"fullyDilluttedMarketCap":14896762.19,"marketCapByTotalSupply":14896762.19173737303205094000000000000000,"dominance":0.0,"turnover":0.01104927,"ytdPriceChangePercentage":-15.3564}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x65ccd72c0813ce6f2703593b633202a0f3ca6a0c"},"isAudited":false,"auditInfoList":[]},{"id":7127,"name":"Velo","symbol":"VELO","slug":"velo","tags":[],"cmcRank":710,"marketPairCount":25,"circulatingSupply":4984154058.00000000,"selfReportedCirculatingSupply":4984154058,"totalSupply":23999998948.00000000,"maxSupply":3.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.002662168253339961300000,"volume24h":4746376.01232446,"marketCap":13268656.70296314016695795540000000000000,"percentChange1h":0.55233140,"percentChange24h":-2.79968491,"percentChange7d":-11.18473048,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-57.03828375,"percentChange60d":-72.49727027,"percentChange90d":8.71521492,"fullyDilluttedMarketCap":79865047.60,"marketCapByTotalSupply":63892035.27955806868636071240000000000000,"dominance":0.0,"turnover":0.35771338,"ytdPriceChangePercentage":28.5898}],"platform":{"id":14,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xf486ad071f3bee968384d2e39e2d8af0fcf6fd46"},"isAudited":false},{"id":18775,"name":"Walken","symbol":"WLKN","slug":"walken","tags":["solana-ecosystem","move-to-earn"],"cmcRank":711,"marketPairCount":17,"circulatingSupply":459207222.77440214,"selfReportedCirculatingSupply":459207222.77440214,"totalSupply":2000000000.00000000,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-14T07:59:43.000Z","quotes":[{"name":"USD","price":0.028744980927553163000000,"volume24h":2916536.17197014,"marketCap":13199902.86044484598309954039096882000000,"percentChange1h":-0.88036932,"percentChange24h":-7.98437146,"percentChange7d":-18.32352256,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.79120598,"percentChange60d":-39.53097413,"percentChange90d":-43.70682744,"fullyDilluttedMarketCap":57489961.86,"marketCapByTotalSupply":57489961.85510632600000000000000000000000,"dominance":0.0,"turnover":0.22095134,"ytdPriceChangePercentage":-28.5996}],"isAudited":true,"auditInfoList":[{"coinId":"18775","auditor":"CertiK","auditStatus":2,"auditTime":"2022-04-27T20:51:57.137Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=walken"}]},{"id":8271,"name":"Poolz Finance","symbol":"POOLX","slug":"poolz-finance","tags":["polkadot-ecosystem","launchpad","avalanche-ecosystem","ferrum-network","bnb-chain"],"cmcRank":712,"marketPairCount":27,"circulatingSupply":4555424.14100000,"selfReportedCirculatingSupply":2606809.0,"totalSupply":5500000.00000000,"maxSupply":5500000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-18T00:00:00.000Z","quotes":[{"name":"USD","price":2.881521973711302000000000,"volume24h":1498391.37380652,"marketCap":13126554.76186643249534158200000000000000,"percentChange1h":-0.26977759,"percentChange24h":-2.51470098,"percentChange7d":-11.99265214,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-41.55250711,"percentChange60d":2335.45995256,"percentChange90d":1.56265011,"fullyDilluttedMarketCap":15848370.86,"marketCapByTotalSupply":15848370.85541216100000000000000000000000,"dominance":0.0,"turnover":0.11414963,"ytdPriceChangePercentage":165.3513}],"isAudited":false},{"id":5338,"name":"Somnium Space Cubes","symbol":"CUBE","slug":"somnium-space-cubes","tags":["vr-ar","collectibles-nfts","ethereum-ecosystem","solana-ecosystem","metaverse","polygon-ecosystem","web3","near-protocol-ecosystem"],"cmcRank":713,"marketPairCount":8,"circulatingSupply":12500000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-03-18T00:00:00.000Z","quotes":[{"name":"USD","price":1.048232372705435000000000,"volume24h":21748.43815161,"marketCap":13102904.65881793750000000000000000000000,"percentChange1h":0.29105947,"percentChange24h":-5.64137674,"percentChange7d":-12.99761199,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.55155489,"percentChange60d":-11.28976917,"percentChange90d":-24.48370557,"fullyDilluttedMarketCap":104823237.27,"marketCapByTotalSupply":104823237.27054350000000000000000000000000,"dominance":0.0,"turnover":0.00165982,"ytdPriceChangePercentage":80.7076}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdf801468a808a32656d2ed2d2d80b72a129739f4"},"isAudited":false},{"id":10805,"name":"Throne","symbol":"THN","slug":"throne","tags":[],"cmcRank":714,"marketPairCount":13,"circulatingSupply":390752312.62140000,"selfReportedCirculatingSupply":15661186,"totalSupply":1974198687.00000000,"maxSupply":1974198687,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.033466950589425226000000,"volume24h":744052.18378945,"marketCap":13077288.33920403290689134743640000000000,"percentChange1h":0.17252325,"percentChange24h":-0.91004917,"percentChange7d":-0.48025120,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":8.47515373,"percentChange60d":20.02674477,"percentChange90d":287.05744740,"fullyDilluttedMarketCap":66070409.91,"marketCapByTotalSupply":66070409.91153715725387826200000000000000,"dominance":0.0,"turnover":0.05689652,"ytdPriceChangePercentage":915.8677}],"isAudited":true,"auditInfoList":[{"coinId":"10805","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-01T09:21:12.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=throne"},{"coinId":"10805","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=63a16e321653770998b657648ea6bea136526181c89499d62743326c34bd50a3"}]},{"id":20382,"name":"Battle World","symbol":"BWO","slug":"battle-world","tags":["collectibles-nfts","gaming","play-to-earn"],"cmcRank":715,"marketPairCount":3,"circulatingSupply":143621683.00000000,"selfReportedCirculatingSupply":143621681,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-31T06:30:32.000Z","quotes":[{"name":"USD","price":0.090805756519709150000000,"volume24h":964646.44431354,"marketCap":13041675.57744885079349945000000000000000,"percentChange1h":2.05381158,"percentChange24h":31.72312623,"percentChange7d":7.44962473,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.39045986,"percentChange60d":-45.06477416,"percentChange90d":-80.36438779,"fullyDilluttedMarketCap":90805756.52,"marketCapByTotalSupply":90805756.51970915000000000000000000000000,"dominance":0.0,"turnover":0.07396645,"ytdPriceChangePercentage":-86.0537}],"isAudited":true,"auditInfoList":[{"coinId":"20382","auditor":"CertiK","auditStatus":2,"auditTime":"2022-05-05T08:30:49.693Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=battle-world-game"}]},{"id":11796,"name":"Inter Milan Fan Token","symbol":"INTER","slug":"inter-milan-fan-token","tags":["sports","fan-token"],"cmcRank":716,"marketPairCount":9,"circulatingSupply":4381011.00000000,"selfReportedCirculatingSupply":1850010.0,"totalSupply":20000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-10T14:07:01.000Z","quotes":[{"name":"USD","price":2.968880844055789700000000,"volume24h":2079863.95966012,"marketCap":13006699.63549769928938670000000000000000,"percentChange1h":1.01175510,"percentChange24h":5.51093688,"percentChange7d":4.94132094,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1.65360219,"percentChange60d":19.74802635,"percentChange90d":-3.43336093,"fullyDilluttedMarketCap":59377616.88,"marketCapByTotalSupply":59377616.88111579400000000000000000000000,"dominance":0.0,"turnover":0.15990713,"ytdPriceChangePercentage":43.3620}],"isAudited":false},{"id":11240,"name":"HI","symbol":"HI","slug":"hi-dollar","tags":[],"cmcRank":717,"marketPairCount":19,"circulatingSupply":2898698243.00000000,"selfReportedCirculatingSupply":2768384825,"totalSupply":9833337402.00000000,"maxSupply":1.31929163E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.004478348271557511000000,"volume24h":189181.70490187,"marketCap":12981380.26630584400915317300000000000000,"percentChange1h":-0.07163630,"percentChange24h":0.33200565,"percentChange7d":-26.61848481,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-55.53328696,"percentChange60d":-64.87266752,"percentChange90d":-79.71034036,"fullyDilluttedMarketCap":59082473.91,"marketCapByTotalSupply":44037109.55788852571032642200000000000000,"dominance":0.0,"turnover":0.01457331,"ytdPriceChangePercentage":-84.0692}],"isAudited":true,"auditInfoList":[{"coinId":"11240","auditor":"CertiK","auditStatus":2,"auditTime":"2021-07-27T08:49:32.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=hi"}]},{"id":2934,"name":"BitKan","symbol":"KAN","slug":"bitkan","tags":["services","content-creation"],"cmcRank":718,"marketPairCount":17,"circulatingSupply":9547023075.44337800,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-07-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.001357257843427442200000,"volume24h":311032.62649859,"marketCap":12957771.95052830603973193746775160000000,"percentChange1h":-0.01967244,"percentChange24h":-0.20997652,"percentChange7d":4.59031058,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":22.27046283,"percentChange60d":16.88695558,"percentChange90d":6.59457385,"fullyDilluttedMarketCap":13572578.43,"marketCapByTotalSupply":13572578.43427442200000000000000000000000,"dominance":0.0011,"turnover":0.02400356,"ytdPriceChangePercentage":10.7642}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1410434b0346f5be678d0fb554e5c7ab620f8f4a"},"isAudited":true,"auditInfoList":[{"coinId":"2934","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=7b08b2a4477426670da35dde5a2de9abcab9c01ab5f9398adcd9a97c5dbcbef8"}]},{"id":9148,"name":"Drep [new]","symbol":"DREP","slug":"drep-new","tags":["defi","oracles","smart-contracts","bnb-chain"],"cmcRank":719,"marketPairCount":33,"circulatingSupply":48737500.00000000,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.265513930802270700000000,"volume24h":861255.52843591,"marketCap":12940485.20247566824125000000000000000000,"percentChange1h":0.12221771,"percentChange24h":-0.58704393,"percentChange7d":-25.50456973,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-44.13679259,"percentChange60d":-41.63070712,"percentChange90d":-25.44337702,"fullyDilluttedMarketCap":26551393.08,"marketCapByTotalSupply":26551393.08022707000000000000000000000000,"dominance":0.0,"turnover":0.06655512,"ytdPriceChangePercentage":-15.8886}],"isAudited":true,"auditInfoList":[{"coinId":"9148","auditor":"Verichains","auditStatus":2,"reportUrl":"https://www.verichains.io?search=Drep"}]},{"id":13967,"name":"Goldfinch","symbol":"GFI","slug":"goldfinch-protocol","tags":["real-world-assets"],"cmcRank":720,"marketPairCount":19,"circulatingSupply":29135286.16924294,"selfReportedCirculatingSupply":49942615.55012103,"totalSupply":114285714.00000000,"maxSupply":114285714,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-05T12:19:13.000Z","quotes":[{"name":"USD","price":0.443359807772506200000000,"volume24h":99837.76472254,"marketCap":12917414.87539250841902700045622800000000,"percentChange1h":0.29174092,"percentChange24h":3.60411865,"percentChange7d":-8.56227213,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.43426236,"percentChange60d":-31.96451741,"percentChange90d":-27.35628036,"fullyDilluttedMarketCap":50669692.19,"marketCapByTotalSupply":50669692.19018362063642680000000000000000,"dominance":0.0,"turnover":0.00772893,"ytdPriceChangePercentage":-5.8172}],"isAudited":true,"auditInfoList":[{"coinId":"13967","auditor":"CertiK","auditStatus":2,"auditTime":"2021-08-16T18:02:36.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=goldfinch"}]},{"id":4890,"name":"Newscrypto","symbol":"NWC","slug":"newscrypto","tags":["education","ethereum-ecosystem","stellar","metaverse","bnb-chain"],"cmcRank":721,"marketPairCount":29,"circulatingSupply":150400833.69860733,"selfReportedCirculatingSupply":155384708.22999614,"totalSupply":270050481.26861120,"maxSupply":2.8E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-11-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.083958163778693350000000,"volume24h":1711159.81588169,"marketCap":12627377.82811969612069622213225550000000,"percentChange1h":0.31709019,"percentChange24h":3.71552862,"percentChange7d":-10.39699664,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.62035848,"percentChange60d":71.14225488,"percentChange90d":46.72144734,"fullyDilluttedMarketCap":23508285.86,"marketCapByTotalSupply":22672942.53486501984139270517552000000000,"dominance":0.0,"turnover":0.13551189,"ytdPriceChangePercentage":57.9292}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x968f6f898a6df937fc1859b323ac2f14643e3fed"},"isAudited":false},{"id":8669,"name":"Sovryn","symbol":"SOV","slug":"sovryn","tags":["bitcoin-ecosystem"],"cmcRank":722,"marketPairCount":13,"circulatingSupply":26729545.89850657,"selfReportedCirculatingSupply":18273253.78,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.470321473041464600000000,"volume24h":227401.85839786,"marketCap":12571479.40071504843144082552242200000000,"percentChange1h":0.29176693,"percentChange24h":7.02403310,"percentChange7d":-8.93557394,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.36200791,"percentChange60d":-33.62416601,"percentChange90d":32.13639770,"fullyDilluttedMarketCap":47032147.30,"marketCapByTotalSupply":47032147.30414646000000000000000000000000,"dominance":0.0,"turnover":0.01808871,"ytdPriceChangePercentage":155.7218}],"isAudited":false},{"id":6715,"name":"Sperax","symbol":"SPA","slug":"sperax","tags":["alameda-research-portfolio","arbitrum-ecosytem"],"cmcRank":723,"marketPairCount":62,"circulatingSupply":1566683268.02000000,"selfReportedCirculatingSupply":0,"totalSupply":4615267291.67000000,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.008022862397397983000000,"volume24h":4411815.78420657,"marketCap":12569284.27963024395099640366000000000000,"percentChange1h":-1.93183671,"percentChange24h":5.96754546,"percentChange7d":-21.40535870,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":63.01643148,"percentChange60d":40.69004993,"percentChange90d":72.69508723,"fullyDilluttedMarketCap":40114311.99,"marketCapByTotalSupply":37027654.40828007225553070161000000000000,"dominance":0.0,"turnover":0.35099976,"ytdPriceChangePercentage":62.7438}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xB4A3B0Faf0Ab53df58001804DdA5Bfc6a3D59008"},"isAudited":true,"auditInfoList":[{"coinId":"6715","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-22T06:59:14.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=sperax"}]},{"id":21849,"name":"Diamond Launch","symbol":"DLC","slug":"diamond-launch","tags":[],"cmcRank":724,"marketPairCount":2,"circulatingSupply":96203056.00000000,"selfReportedCirculatingSupply":21753054,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-16T10:01:46.000Z","quotes":[{"name":"USD","price":0.130618485727724360000000,"volume24h":218408.72340796,"marketCap":12565897.49709946735764416000000000000000,"percentChange1h":0.23609208,"percentChange24h":0.13299536,"percentChange7d":-0.55246487,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.42828907,"percentChange60d":-0.11908908,"percentChange90d":-0.03450369,"fullyDilluttedMarketCap":130618485.73,"marketCapByTotalSupply":130618485.72772436000000000000000000000000,"dominance":0.0,"turnover":0.01738107,"ytdPriceChangePercentage":0.1425}],"isAudited":true,"auditInfoList":[{"coinId":"21849","auditor":"CertiK","auditStatus":2,"auditTime":"2022-07-01T08:08:24.877Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=diamond-launch"}]},{"id":8800,"name":"Dora Factory","symbol":"DORA","slug":"dora-factory","tags":["dao","substrate","duckstarter","bounce-launchpad","okex-blockdream-ventures-portfolio"],"cmcRank":725,"marketPairCount":34,"circulatingSupply":5032751.36359176,"selfReportedCirculatingSupply":0,"totalSupply":10000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-15T00:00:00.000Z","quotes":[{"name":"USD","price":2.496605222970514200000000,"volume24h":167023.89730488,"marketCap":12564793.34025516535560588608299200000000,"percentChange1h":1.97514773,"percentChange24h":2.15441082,"percentChange7d":-15.44183147,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.36820581,"percentChange60d":-23.20354851,"percentChange90d":-20.30905968,"fullyDilluttedMarketCap":24966052.23,"marketCapByTotalSupply":24966052.22970514200000000000000000000000,"dominance":0.0,"turnover":0.01329301,"ytdPriceChangePercentage":-17.4677}],"isAudited":true,"auditInfoList":[{"coinId":"8800","auditor":"CertiK","auditStatus":2,"auditTime":"2023-03-06T06:37:04.531Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=dorafactory"}]},{"id":2019,"name":"Viberate","symbol":"VIB","slug":"viberate","tags":["media","music"],"cmcRank":726,"marketPairCount":29,"circulatingSupply":199635000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":200000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-10-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.061904711275497216000000,"volume24h":1407918.25012093,"marketCap":12358347.03548388671616000000000000000000,"percentChange1h":0.18708010,"percentChange24h":0.32669302,"percentChange7d":-3.04542439,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.98703530,"percentChange60d":-36.41601812,"percentChange90d":-33.77227911,"fullyDilluttedMarketCap":12380942.26,"marketCapByTotalSupply":12380942.25509944320000000000000000000000,"dominance":0.0011,"turnover":0.11392448,"ytdPriceChangePercentage":-10.1183}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2c974b2d0ba1716e644c1fc59982a89ddd2ff724"},"isAudited":false},{"id":18208,"name":"Kunci Coin","symbol":"KUNCI","slug":"kunci-coin","tags":["bnb-chain"],"cmcRank":727,"marketPairCount":25,"circulatingSupply":1232584338.42669700,"selfReportedCirculatingSupply":0,"totalSupply":39999999998.28341000,"maxSupply":3999999998,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-21T05:21:21.000Z","quotes":[{"name":"USD","price":0.010023049712883650000000,"volume24h":916969.42812478,"marketCap":12354254.09937258904961201480405000000000,"percentChange1h":-0.02658668,"percentChange24h":-0.10706499,"percentChange7d":-5.34898936,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.80483574,"percentChange60d":-24.40152766,"percentChange90d":-34.67625910,"fullyDilluttedMarketCap":40092198.83,"marketCapByTotalSupply":400921988.49814053309336105524650000000000,"dominance":0.0,"turnover":0.07422297,"ytdPriceChangePercentage":-63.3488}],"isAudited":true,"auditInfoList":[{"coinId":"18208","auditor":"CertiK","auditStatus":2,"auditTime":"2022-03-17T01:39:53.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=kunci-coin"}]},{"id":2933,"name":"BitMart Token","symbol":"BMX","slug":"bitmart-token","tags":["marketplace"],"cmcRank":728,"marketPairCount":5,"circulatingSupply":173717945.18118548,"selfReportedCirculatingSupply":0,"totalSupply":640881615.96391140,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-07-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.070689796280571620000000,"volume24h":2144797.69446395,"marketCap":12280086.15513750992191848364407760000000,"percentChange1h":0.73588319,"percentChange24h":4.76257408,"percentChange7d":-1.33704821,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.59615883,"percentChange60d":-31.58870424,"percentChange90d":-32.83608341,"fullyDilluttedMarketCap":45303790.87,"marketCapByTotalSupply":45303790.87245243344728688303446800000000,"dominance":0.0,"turnover":0.17465657,"ytdPriceChangePercentage":-24.7278}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x986EE2B944c42D017F52Af21c4c69B84DBeA35d8"},"isAudited":false},{"id":5079,"name":"apM Coin","symbol":"APM","slug":"apm-coin","tags":["ethereum-ecosystem"],"cmcRank":729,"marketPairCount":11,"circulatingSupply":1036000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1812500000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-12-27T00:00:00.000Z","quotes":[{"name":"USD","price":0.011847655567847884000000,"volume24h":3989357.38429218,"marketCap":12274171.16829040782400000000000000000000,"percentChange1h":0.34244278,"percentChange24h":-1.73691706,"percentChange7d":-11.93533353,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.25897679,"percentChange60d":-26.79368077,"percentChange90d":-39.51425130,"fullyDilluttedMarketCap":21473875.72,"marketCapByTotalSupply":21473875.71672428975000000000000000000000,"dominance":0.0,"turnover":0.32502051,"ytdPriceChangePercentage":-25.4161}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc8c424b91d8ce0137bab4b832b7f7d154156ba6c"},"isAudited":false},{"id":8538,"name":"AC Milan Fan Token","symbol":"ACM","slug":"ac-milan-fan-token","tags":["sports","fan-token","binance-launchpad","soccer"],"cmcRank":730,"marketPairCount":28,"circulatingSupply":5262111.00000000,"selfReportedCirculatingSupply":5262111.0,"totalSupply":20000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-22T00:00:00.000Z","quotes":[{"name":"USD","price":2.330740095744104000000000,"volume24h":931452.88428359,"marketCap":12264613.09595610284354400000000000000000,"percentChange1h":0.19927212,"percentChange24h":-0.89212248,"percentChange7d":-22.76692954,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.52169694,"percentChange60d":-6.89715240,"percentChange90d":-22.58723020,"fullyDilluttedMarketCap":46614801.91,"marketCapByTotalSupply":46614801.91488208000000000000000000000000,"dominance":0.0,"turnover":0.07594637,"ytdPriceChangePercentage":-0.2588}],"isAudited":false},{"id":7882,"name":"Efforce","symbol":"WOZX","slug":"efforce","tags":["energy"],"cmcRank":731,"marketPairCount":15,"circulatingSupply":527135519.39000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.023193176379277505000000,"volume24h":350542.61170996,"marketCap":12225947.07699432723111832195000000000000,"percentChange1h":0.09999657,"percentChange24h":3.91678842,"percentChange7d":-0.87078221,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-48.23621289,"percentChange60d":-57.19103655,"percentChange90d":-61.04593470,"fullyDilluttedMarketCap":23193176.38,"marketCapByTotalSupply":23193176.37927750500000000000000000000000,"dominance":0.0,"turnover":0.02867202,"ytdPriceChangePercentage":-47.6351}],"isAudited":true,"auditInfoList":[{"coinId":"7882","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=c7cf544f230a63af9c733d6dd5fc3f3b787a949bfc266be8e604053b69a51d30"}]},{"id":6069,"name":"Assemble Protocol","symbol":"ASM","slug":"assemble-protocol","tags":[],"cmcRank":732,"marketPairCount":19,"circulatingSupply":1240454761.00000000,"selfReportedCirculatingSupply":1264704761,"totalSupply":1490625000.00000000,"maxSupply":1.5E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.009800182023002018000000,"volume24h":148365.33233510,"marketCap":12156682.44909946474070769800000000000000,"percentChange1h":-0.14368839,"percentChange24h":0.34530121,"percentChange7d":-4.96340431,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.07062169,"percentChange60d":-23.79437033,"percentChange90d":-24.29541692,"fullyDilluttedMarketCap":14700273.03,"marketCapByTotalSupply":14608396.32803738308125000000000000000000,"dominance":0.0,"turnover":0.01220443,"ytdPriceChangePercentage":25.8041}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2565ae0385659badcada1031db704442e1b69982"},"isAudited":true,"auditInfoList":[{"coinId":"6069","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=577d25c6a3e41e29fc502b445596653898827a7f5a69249f1159b27fe87ffe48"}]},{"id":2165,"name":"ERC20","symbol":"ERC20","slug":"erc20","tags":["medium-of-exchange","collectibles-nfts","defi","memes","payments","ethereum-ecosystem","yield-farming","bnb-chain"],"cmcRank":733,"marketPairCount":29,"circulatingSupply":1128632512.42171530,"selfReportedCirculatingSupply":0,"totalSupply":12999999994.06000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-11-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.010631413055702350000000,"volume24h":462.69734607,"marketCap":11998958.42765036875101263324095500000000,"percentChange1h":0.05003468,"percentChange24h":0.08865966,"percentChange7d":2.43608833,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.68790378,"percentChange60d":0.05418041,"percentChange90d":25.06071604,"fullyDilluttedMarketCap":138208369.66,"marketCapByTotalSupply":138208369.66097995644912804100000000000000,"dominance":0.0,"turnover":0.00003856,"ytdPriceChangePercentage":35.7246}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc3761eb917cd790b30dad99f6cc5b4ff93c4f9ea"},"isAudited":false},{"id":5,"name":"Peercoin","symbol":"PPC","slug":"peercoin","tags":["mineable","hybrid-pow-pos","sha-256","medium-of-exchange","store-of-value","payments","staking"],"cmcRank":734,"marketPairCount":28,"circulatingSupply":28156501.59135535,"selfReportedCirculatingSupply":0,"totalSupply":28156501.59135535,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2013-04-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.425577107915641200000000,"volume24h":539.96555055,"marketCap":11982762.51627115896688297230042000000000,"percentChange1h":0.02869538,"percentChange24h":9.66667344,"percentChange7d":-6.24342533,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.46990376,"percentChange60d":-8.60158224,"percentChange90d":4.42973123,"fullyDilluttedMarketCap":11982762.52,"marketCapByTotalSupply":11982762.51627115896688297230042000000000,"dominance":0.001,"turnover":0.00004506,"ytdPriceChangePercentage":18.3214}],"isAudited":false},{"id":10821,"name":"Starlink","symbol":"STARL","slug":"star-link","tags":["metaverse"],"cmcRank":735,"marketPairCount":42,"circulatingSupply":9979172029858.48800000,"selfReportedCirculatingSupply":0,"totalSupply":10000000000000.00000000,"maxSupply":1.0E+13,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.000001199506966347246000,"volume24h":516843.91854046,"marketCap":11970086.36819284392090764852404800000000,"percentChange1h":-0.43247862,"percentChange24h":-0.92435245,"percentChange7d":-3.25452317,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-51.79966069,"percentChange60d":-49.77334289,"percentChange90d":-69.08933734,"fullyDilluttedMarketCap":11995069.66,"marketCapByTotalSupply":11995069.66347246000000000000000000000000,"dominance":0.0,"turnover":0.04317796,"ytdPriceChangePercentage":-52.5513}],"isAudited":false},{"id":16352,"name":"Green Satoshi Token (SOL)","symbol":"GST","slug":"green-satoshi-token","tags":["solana-ecosystem","move-to-earn"],"cmcRank":736,"marketPairCount":47,"circulatingSupply":740373786.82911730,"selfReportedCirculatingSupply":0,"totalSupply":750373786.82911730,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-22T01:37:42.000Z","quotes":[{"name":"USD","price":0.016160408940605960000000,"volume24h":716354.12014446,"marketCap":11964743.16406355836709563391910800000000,"percentChange1h":0.08556191,"percentChange24h":0.78725385,"percentChange7d":-2.48641052,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.39316686,"percentChange60d":-22.43155651,"percentChange90d":-17.27637969,"fullyDilluttedMarketCap":12126347.25,"marketCapByTotalSupply":12126347.25346961796709563391910800000000,"dominance":0.0,"turnover":0.05987209,"ytdPriceChangePercentage":15.8695}],"isAudited":false},{"id":4779,"name":"HUSD","symbol":"HUSD","slug":"husd","tags":["pow","medium-of-exchange","stablecoin","asset-backed-stablecoin","usd-stablecoin"],"cmcRank":737,"marketPairCount":128,"circulatingSupply":222593861.49423522,"selfReportedCirculatingSupply":0,"totalSupply":222593861.49423522,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-10-15T00:00:00.000Z","quotes":[{"name":"USD","price":0.053449919074532120000000,"volume24h":1345.76302980,"marketCap":11897623.88335448387209889872526640000000,"percentChange1h":0.01916652,"percentChange24h":-0.41309838,"percentChange7d":-2.61071975,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.71774780,"percentChange60d":-31.83785620,"percentChange90d":-59.70194100,"fullyDilluttedMarketCap":11897623.88,"marketCapByTotalSupply":11897623.88335448387209889872526640000000,"dominance":0.0,"turnover":0.00011311,"ytdPriceChangePercentage":-62.2986}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdf574c24545e5ffecb9a659c229253d4111d87e1"},"isAudited":true,"auditInfoList":[{"coinId":"4779","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=858fefb3e7733f0235e4bd44581aa4e1a19db63c6691c8b1914d2c0ade75e84a"}]},{"id":5224,"name":"Juventus Fan Token","symbol":"JUV","slug":"juventus-fan-token","tags":["sports","fan-token","soccer"],"cmcRank":738,"marketPairCount":36,"circulatingSupply":4411808.00000000,"selfReportedCirculatingSupply":4411808.0,"totalSupply":20000000.00000000,"maxSupply":2.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-04-22T00:00:00.000Z","quotes":[{"name":"USD","price":2.686354138818000300000000,"volume24h":2598325.92041777,"marketCap":11851678.68047036426754240000000000000000,"percentChange1h":0.02516924,"percentChange24h":0.45766391,"percentChange7d":-8.92254339,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.24092435,"percentChange60d":3.59384354,"percentChange90d":-10.28060272,"fullyDilluttedMarketCap":53727082.78,"marketCapByTotalSupply":53727082.77636000600000000000000000000000,"dominance":0.0,"turnover":0.21923695,"ytdPriceChangePercentage":3.4702}],"platform":{"id":8,"name":"Chiliz","symbol":"CHZ","slug":"chiliz","token_address":"0x14a5750b0e54b57d12767b84a326c9fe59472da5"},"isAudited":false},{"id":11461,"name":"Marinade Staked SOL","symbol":"MSOL","slug":"marinade","tags":["solana-ecosystem","liquid-staking-derivatives","ftx-bankruptcy-estate"],"cmcRank":739,"marketPairCount":61,"circulatingSupply":498000.00000000,"selfReportedCirculatingSupply":498000.0,"totalSupply":498000.00000000,"maxSupply":488630611,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-29T14:09:19.000Z","quotes":[{"name":"USD","price":23.718596513877287000000000,"volume24h":1653078.90036589,"marketCap":11811861.06391088892600000000000000000000,"percentChange1h":-0.01382419,"percentChange24h":1.24114921,"percentChange7d":1.06207729,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.08451578,"percentChange60d":10.22910756,"percentChange90d":-0.84076188,"fullyDilluttedMarketCap":11589632306.64,"marketCapByTotalSupply":11811861.06391088892600000000000000000000,"dominance":0.0,"turnover":0.13995076,"ytdPriceChangePercentage":119.2889}],"isAudited":false},{"id":8894,"name":"Deeper Network","symbol":"DPR","slug":"deeper-network","tags":["hardware","distributed-computing","polkadot","polkadot-ecosystem"],"cmcRank":740,"marketPairCount":37,"circulatingSupply":1743679200.50878000,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.006766634741632935000000,"volume24h":1806214.99175853,"marketCap":11798840.25642545121830000466930000000000,"percentChange1h":0.22096455,"percentChange24h":0.31484919,"percentChange7d":0.70585786,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.19580181,"percentChange60d":-35.50644035,"percentChange90d":-35.49014152,"fullyDilluttedMarketCap":67666347.42,"marketCapByTotalSupply":67666347.41632935000000000000000000000000,"dominance":0.001,"turnover":0.15308411,"ytdPriceChangePercentage":6.7558}],"isAudited":true,"auditInfoList":[{"coinId":"8894","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=f2470dac15e9c7f22d7bfbbbc21e9cd77c96aa81908eb065a8562791773eba0f"}]},{"id":9608,"name":"SpookySwap","symbol":"BOO","slug":"spookyswap","tags":["fantom-ecosystem","olympus-pro-ecosystem"],"cmcRank":741,"marketPairCount":226,"circulatingSupply":9390930.32215674,"selfReportedCirculatingSupply":5885000.0,"totalSupply":9390930.32215674,"maxSupply":1.3666E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-05T00:00:00.000Z","quotes":[{"name":"USD","price":1.255532968704785800000000,"volume24h":306440.86763693,"marketCap":11790622.62627724227324981572629200000000,"percentChange1h":0.35834223,"percentChange24h":5.01617580,"percentChange7d":1.60938304,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.09954693,"percentChange60d":-23.47243770,"percentChange90d":-38.44439658,"fullyDilluttedMarketCap":17158113.55,"marketCapByTotalSupply":11790622.62627724227324981572629200000000,"dominance":0.0,"tvl":66328939.72865,"turnover":0.02599022,"ytdPriceChangePercentage":0.9103}],"isAudited":true,"auditInfoList":[{"coinId":"9608","auditor":"CertiK","auditStatus":2,"auditTime":"2021-06-07T02:48:35.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=spookyswap"}]},{"id":11202,"name":"Tokemak","symbol":"TOKE","slug":"tokemak","tags":["defi-2","protocol-owned-liquidity","spartan-group"],"cmcRank":742,"marketPairCount":43,"circulatingSupply":16314929.00000000,"selfReportedCirculatingSupply":5377717.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.721565094463246700000000,"volume24h":79036.15807494,"marketCap":11772283.28504616301998430000000000000000,"percentChange1h":-0.35068442,"percentChange24h":1.38619640,"percentChange7d":-2.56804996,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.18798733,"percentChange60d":-25.99905207,"percentChange90d":-43.51145255,"fullyDilluttedMarketCap":72156509.45,"marketCapByTotalSupply":72156509.44632467000000000000000000000000,"dominance":0.0,"turnover":0.00671375,"ytdPriceChangePercentage":-12.8106}],"isAudited":false},{"id":12573,"name":"Clearpool","symbol":"CPOOL","slug":"clearpool","tags":["defi","real-world-assets"],"cmcRank":743,"marketPairCount":13,"circulatingSupply":327653931.45000000,"selfReportedCirculatingSupply":75398519,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-10T08:04:07.000Z","quotes":[{"name":"USD","price":0.035863316738124510000000,"volume24h":566344.95693176,"marketCap":11750756.72408308580110483950000000000000,"percentChange1h":0.06565953,"percentChange24h":4.14102457,"percentChange7d":-10.10136967,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.78770285,"percentChange60d":-10.75079418,"percentChange90d":-36.53504440,"fullyDilluttedMarketCap":35863316.74,"marketCapByTotalSupply":35863316.73812451000000000000000000000000,"dominance":0.0,"turnover":0.04819647,"ytdPriceChangePercentage":9.7817}],"isAudited":true,"auditInfoList":[{"coinId":"12573","auditor":"CertiK","auditStatus":2,"auditTime":"2022-03-18T14:07:54.241Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=clearpool"},{"coinId":"12573","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/clearpool/"}]},{"id":7654,"name":"RFOX","symbol":"RFOX","slug":"redfox-labs","tags":["collectibles-nfts","ethereum-ecosystem","metaverse","bnb-chain"],"cmcRank":744,"marketPairCount":39,"circulatingSupply":1312000760.00000000,"selfReportedCirculatingSupply":1308456635,"totalSupply":2000000000.00000000,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-12T00:00:00.000Z","quotes":[{"name":"USD","price":0.008908275091550533000000,"volume24h":201761.75246518,"marketCap":11687663.69040336887440508000000000000000,"percentChange1h":0.32296273,"percentChange24h":-1.46775201,"percentChange7d":-9.66581755,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.21583464,"percentChange60d":-41.33568483,"percentChange90d":-39.78827669,"fullyDilluttedMarketCap":17816550.18,"marketCapByTotalSupply":17816550.18310106600000000000000000000000,"dominance":0.001,"turnover":0.01726280,"ytdPriceChangePercentage":61.5995}],"isAudited":true,"auditInfoList":[{"coinId":"7654","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/redfox/"}]},{"id":20825,"name":"Petals","symbol":"PTS","slug":"petals","tags":["binance-chain"],"cmcRank":745,"marketPairCount":2,"circulatingSupply":14124978750.00000000,"selfReportedCirculatingSupply":5.0000341E+8,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-30T09:24:39.000Z","quotes":[{"name":"USD","price":0.000826375235496387500000,"volume24h":6791.63053075,"marketCap":11672532.64091271913926562500000000000000,"percentChange1h":0.46087996,"percentChange24h":-0.30618244,"percentChange7d":12.98450982,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.28738741,"percentChange60d":-28.70498299,"percentChange90d":-40.30492895,"fullyDilluttedMarketCap":82637523.55,"marketCapByTotalSupply":82637523.54963875000000000000000000000000,"dominance":0.0,"turnover":0.00058185,"ytdPriceChangePercentage":-39.4277}],"isAudited":true,"auditInfoList":[{"coinId":"20825","auditor":"CertiK","auditStatus":2,"auditTime":"2022-04-07T02:36:47.557Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=petals"}]},{"id":3260,"name":"AMO Coin","symbol":"AMO","slug":"amo-coin","tags":[],"cmcRank":746,"marketPairCount":2,"circulatingSupply":19124360443.00000000,"selfReportedCirculatingSupply":19124406393,"totalSupply":21224360383.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-09-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.000604098808989212300000,"volume24h":213675.98288094,"marketCap":11553003.36629670452384904890000000000000,"percentChange1h":0.11159412,"percentChange24h":0.41039865,"percentChange7d":-3.42379504,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.99053444,"percentChange60d":-17.09294769,"percentChange90d":-11.99995743,"fullyDilluttedMarketCap":12821610.83,"marketCapByTotalSupply":12821610.82892812181449631090000000000000,"dominance":0.0,"turnover":0.01849528,"ytdPriceChangePercentage":-11.0866}],"platform":{},"isAudited":false},{"id":9291,"name":"Ternoa","symbol":"CAPS","slug":"ternoa","tags":["collectibles-nfts","ethereum-ecosystem","polkadot-ecosystem"],"cmcRank":747,"marketPairCount":33,"circulatingSupply":651975677.71000330,"selfReportedCirculatingSupply":756157769,"totalSupply":2500000000.00000000,"maxSupply":2.5E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.017650109156155832000000,"volume24h":1204913.58230217,"marketCap":11507441.87874023303192912003424560000000,"percentChange1h":0.26262960,"percentChange24h":1.69704898,"percentChange7d":-11.74693690,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-45.91228036,"percentChange60d":-67.35066347,"percentChange90d":11.49284450,"fullyDilluttedMarketCap":44125272.89,"marketCapByTotalSupply":44125272.89038958000000000000000000000000,"dominance":0.0,"turnover":0.10470734,"ytdPriceChangePercentage":147.3733}],"isAudited":true,"auditInfoList":[{"coinId":"9291","auditor":"CertiK","auditStatus":2,"reportUrl":"https://cmc.certik-skynet.com/redirect?project=ternoa"}]},{"id":5616,"name":"MATH","symbol":"MATH","slug":"math","tags":["cosmos-ecosystem","wallet","polkadot-ecosystem","polygon-ecosystem","arbitrum-ecosytem","injective-ecosystem","bnb-chain"],"cmcRank":748,"marketPairCount":33,"circulatingSupply":114356164.04000000,"selfReportedCirculatingSupply":0,"totalSupply":200000000.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-05-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.100184004872272410000000,"volume24h":308439.38833230,"marketCap":11456658.49535774296552613640000000000000,"percentChange1h":0.67470046,"percentChange24h":1.67328214,"percentChange7d":-4.89161593,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.93951900,"percentChange60d":-17.22345664,"percentChange90d":-30.15935285,"fullyDilluttedMarketCap":20036800.97,"marketCapByTotalSupply":20036800.97445448200000000000000000000000,"dominance":0.0,"turnover":0.02692228,"ytdPriceChangePercentage":-4.8219}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x08d967bb0134f2d07f7cfb6e246680c53927dd30"},"isAudited":true,"auditInfoList":[{"coinId":"5616","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=4dca6b76e312c41065f0d26d593902270ab81b2e94ae5b929834c9958b7d83b0"}]},{"id":4691,"name":"Zano","symbol":"ZANO","slug":"zano","tags":["mineable","hybrid-pow-pos","medium-of-exchange","atomic-swaps","defi","privacy"],"cmcRank":749,"marketPairCount":3,"circulatingSupply":11689994.63000000,"selfReportedCirculatingSupply":0,"totalSupply":13719494.63000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-01-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.978739011280428200000000,"volume24h":85035.05309251,"marketCap":11441453.78603971508210056600000000000000,"percentChange1h":0.09686397,"percentChange24h":1.61245690,"percentChange7d":-4.60859666,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.48297447,"percentChange60d":15.64143206,"percentChange90d":69.93721515,"fullyDilluttedMarketCap":13427804.61,"marketCapByTotalSupply":13427804.60943334411400056600000000000000,"dominance":0.0,"turnover":0.00743219,"ytdPriceChangePercentage":129.6125}],"isAudited":false},{"id":7664,"name":"UniCrypt","symbol":"UNCX","slug":"uncx","tags":["ethereum-ecosystem","yield-farming","launchpad","polygon-ecosystem","bnb-chain"],"cmcRank":750,"marketPairCount":21,"circulatingSupply":46410.01494054,"selfReportedCirculatingSupply":0,"totalSupply":47650.00000000,"maxSupply":50000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-13T00:00:00.000Z","quotes":[{"name":"USD","price":246.035921190120120000000000,"volume24h":33768.45223706,"marketCap":11418530.77834299674703725766480000000000,"percentChange1h":0.29170656,"percentChange24h":4.75479263,"percentChange7d":-23.03195806,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.60174718,"percentChange60d":-46.83924065,"percentChange90d":-43.71527034,"fullyDilluttedMarketCap":12301796.06,"marketCapByTotalSupply":11723611.64470922371800000000000000000000,"dominance":0.0,"turnover":0.00295734,"ytdPriceChangePercentage":6.7717}],"isAudited":true,"auditInfoList":[{"coinId":"7664","auditor":"CertiK","auditStatus":2,"auditTime":"2021-05-20T15:36:28.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=unicrypt"},{"coinId":"7664","auditor":"Chainsulting","auditStatus":2,"score":"100","auditTime":"2020-12-17T00:00:00Z","reportUrl":"https://github.com/chainsulting/Smart-Contract-Security-Audits/tree/master/Unicrypt","contractAddress":"0xaDB2437e6F65682B85F814fBc12FeC0508A7B1D0","contractPlatform":"ETH"}]},{"id":6669,"name":"PowerPool","symbol":"CVP","slug":"powerpool","tags":["defi","dao","yearn-partnerships","governance","ledgerprime-portfolio","polygon-ecosystem","mvb"],"cmcRank":751,"marketPairCount":51,"circulatingSupply":29935057.10661167,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.380733323118241500000000,"volume24h":1105172.61012835,"marketCap":11397273.76993459244455083377830500000000,"percentChange1h":-0.79454374,"percentChange24h":0.32450607,"percentChange7d":-0.88123660,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.07898368,"percentChange60d":-24.91899342,"percentChange90d":-8.59870435,"fullyDilluttedMarketCap":38073332.31,"marketCapByTotalSupply":38073332.31182415000000000000000000000000,"dominance":0.0,"tvl":480017.5483,"turnover":0.09696816,"ytdPriceChangePercentage":14.1114}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1"},"isAudited":false},{"id":9017,"name":"Polkadex","symbol":"PDEX","slug":"polkadex","tags":["decentralized-exchange-dex-token","dex","polkadot-ecosystem","polkastarter","okex-blockdream-ventures-portfolio"],"cmcRank":752,"marketPairCount":13,"circulatingSupply":8360000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":8360000.00000000,"maxSupply":2.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-30T00:00:00.000Z","quotes":[{"name":"USD","price":1.351463629053071700000000,"volume24h":341665.25406760,"marketCap":11298235.93888367941200000000000000000000,"percentChange1h":-1.03489271,"percentChange24h":2.56558117,"percentChange7d":3.54701952,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.22693805,"percentChange60d":-24.28735256,"percentChange90d":-22.73534857,"fullyDilluttedMarketCap":27029272.58,"marketCapByTotalSupply":11298235.93888367941200000000000000000000,"dominance":0.0,"turnover":0.03024058,"ytdPriceChangePercentage":-8.6531}],"isAudited":true,"auditInfoList":[{"coinId":"9017","auditor":"CertiK","auditStatus":2,"auditTime":"2021-07-13T06:14:13.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=polkadex"}]},{"id":2585,"name":"CENNZnet","symbol":"CENNZ","slug":"centrality","tags":["marketplace","enterprise-solutions"],"cmcRank":753,"marketPairCount":8,"circulatingSupply":1200000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1200000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-03-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.009403606288842315000000,"volume24h":1085260.47576268,"marketCap":11284327.54661077800000000000000000000000,"percentChange1h":-2.23928725,"percentChange24h":-2.61338060,"percentChange7d":-16.69054830,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.29491008,"percentChange60d":-42.36954751,"percentChange90d":-43.04640013,"fullyDilluttedMarketCap":11284327.55,"marketCapByTotalSupply":11284327.54661077800000000000000000000000,"dominance":0.0,"turnover":0.09617414,"ytdPriceChangePercentage":-37.2312}],"platform":{},"isAudited":true,"auditInfoList":[{"coinId":"2585","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#centrality"}]},{"id":8660,"name":"BSCPAD","symbol":"BSCPAD","slug":"bscpad","tags":["launchpad","exnetwork-capital-portfolio","bluezilla","bnb-chain"],"cmcRank":754,"marketPairCount":20,"circulatingSupply":79211621.00000000,"selfReportedCirculatingSupply":72344249,"totalSupply":175600000.00000000,"maxSupply":1.756E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.141557381921184940000000,"volume24h":53363.20416744,"marketCap":11212989.68649315333818774000000000000000,"percentChange1h":0.64001171,"percentChange24h":4.28623442,"percentChange7d":0.93433432,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.18962954,"percentChange60d":-28.09983120,"percentChange90d":-44.16611459,"fullyDilluttedMarketCap":24857476.27,"marketCapByTotalSupply":24857476.26536007546400000000000000000000,"dominance":0.0,"turnover":0.00475905,"ytdPriceChangePercentage":79.3363}],"isAudited":false},{"id":8255,"name":"Prosper","symbol":"PROS","slug":"prosper","tags":["dao","avalanche-ecosystem","polygon-ecosystem","animoca-brands-portfolio","bnb-chain"],"cmcRank":755,"marketPairCount":58,"circulatingSupply":28937408.68758383,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.383927887422609800000000,"volume24h":426219.81032219,"marketCap":11109878.18490873548524527487953400000000,"percentChange1h":-0.16521854,"percentChange24h":-0.75682680,"percentChange7d":-8.99411355,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.07063468,"percentChange60d":-30.29324883,"percentChange90d":-31.98681798,"fullyDilluttedMarketCap":38392788.74,"marketCapByTotalSupply":38392788.74226098000000000000000000000000,"dominance":0.0,"turnover":0.03836404,"ytdPriceChangePercentage":-8.2926}],"isAudited":false},{"id":9721,"name":"Samoyedcoin","symbol":"SAMO","slug":"samoyedcoin","tags":["memes","solana-ecosystem","doggone-doggerel"],"cmcRank":756,"marketPairCount":35,"circulatingSupply":3657134467.00000000,"selfReportedCirculatingSupply":0,"totalSupply":4746913623.00000000,"maxSupply":4746913623,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-12T00:00:00.000Z","quotes":[{"name":"USD","price":0.003020389772636919800000,"volume24h":361793.16546446,"marketCap":11045971.54128477287729474660000000000000,"percentChange1h":-0.13552382,"percentChange24h":1.94853941,"percentChange7d":-2.19471034,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.55006607,"percentChange60d":-21.68029113,"percentChange90d":-24.79914212,"fullyDilluttedMarketCap":14337529.36,"marketCapByTotalSupply":14337529.35850006723137843540000000000000,"dominance":0.0,"turnover":0.03275340,"ytdPriceChangePercentage":9.8999}],"isAudited":false},{"id":7412,"name":"UniLend","symbol":"UFT","slug":"unilend","tags":["defi","lending-borowing","exnetwork-capital-portfolio","fantom-ecosystem","injective-ecosystem"],"cmcRank":757,"marketPairCount":43,"circulatingSupply":31052564.34812442,"selfReportedCirculatingSupply":6.233E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.355519776854995500000000,"volume24h":1998686.96426112,"marketCap":11039800.74782058259963673254011000000000,"percentChange1h":0.21659382,"percentChange24h":-0.18077695,"percentChange7d":-1.98713629,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.42505298,"percentChange60d":-22.40603804,"percentChange90d":1.19146799,"fullyDilluttedMarketCap":35551977.69,"marketCapByTotalSupply":35551977.68549955000000000000000000000000,"dominance":0.0,"turnover":0.18104375,"ytdPriceChangePercentage":26.2792}],"isAudited":true,"auditInfoList":[{"coinId":"7412","auditor":"CertiK","auditStatus":2,"auditTime":"2021-03-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=unilend"}]},{"id":9194,"name":"Saito","symbol":"SAITO","slug":"saito","tags":["gaming","polkadot-ecosystem","okex-blockdream-ventures-portfolio"],"cmcRank":758,"marketPairCount":30,"circulatingSupply":1065408547.09300000,"selfReportedCirculatingSupply":2223204084,"totalSupply":3000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.010335117814004206000000,"volume24h":104489.13510586,"marketCap":11011122.85425320332305107315800000000000,"percentChange1h":-0.07579624,"percentChange24h":0.66490389,"percentChange7d":-14.25052923,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.41423648,"percentChange60d":-30.58435447,"percentChange90d":-30.27252551,"fullyDilluttedMarketCap":103351178.14,"marketCapByTotalSupply":31005353.44201261800000000000000000000000,"dominance":0.0,"turnover":0.00948942,"ytdPriceChangePercentage":-38.4331}],"isAudited":false},{"id":12664,"name":"Scallop","symbol":"SCLP","slug":"scallop","tags":["defi","mobile","payments","yield-farming","bnb-chain"],"cmcRank":759,"marketPairCount":15,"circulatingSupply":58582950.00000000,"selfReportedCirculatingSupply":64582950.80260571,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-12T19:46:02.000Z","quotes":[{"name":"USD","price":0.187910791185419200000000,"volume24h":1402177.71129297,"marketCap":11008368.48447585372264000000000000000000,"percentChange1h":0.36868391,"percentChange24h":0.84126092,"percentChange7d":-2.50746538,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.92505382,"percentChange60d":-0.35375883,"percentChange90d":-13.73648066,"fullyDilluttedMarketCap":18791079.12,"marketCapByTotalSupply":18791079.11854192000000000000000000000000,"dominance":0.0,"turnover":0.12737380,"ytdPriceChangePercentage":55.4167}],"isAudited":false},{"id":5221,"name":"Handshake","symbol":"HNS","slug":"handshake","tags":["distributed-computing","collectibles-nfts","storage","boostvc-portfolio","dcg-portfolio","kenetic-capital-portfolio","a16z-portfolio","pantera-capital-portfolio","web3"],"cmcRank":760,"marketPairCount":14,"circulatingSupply":590949525.87912800,"selfReportedCirculatingSupply":0,"totalSupply":2040000000.00000000,"maxSupply":2.04E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-02-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.018400124588176140000000,"volume24h":40971.93479178,"marketCap":10873544.90149957527828761360592000000000,"percentChange1h":0.32650220,"percentChange24h":2.74455950,"percentChange7d":-14.10363177,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.05984465,"percentChange60d":-48.12111747,"percentChange90d":-41.45730662,"fullyDilluttedMarketCap":37536254.16,"marketCapByTotalSupply":37536254.15987932560000000000000000000000,"dominance":0.001,"turnover":0.00376804,"ytdPriceChangePercentage":-26.3021}],"isAudited":false},{"id":12319,"name":"DeFi Kingdoms","symbol":"JEWEL","slug":"defi-kingdoms","tags":["collectibles-nfts","gaming","harmony-ecosystem"],"cmcRank":761,"marketPairCount":52,"circulatingSupply":72049372.00000000,"selfReportedCirculatingSupply":0,"totalSupply":124302337.00000000,"maxSupply":1.25E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-05T03:06:11.000Z","quotes":[{"name":"USD","price":0.149770432579990100000000,"volume24h":107225.76028976,"marketCap":10790865.61155662647121720000000000000000,"percentChange1h":0.08939797,"percentChange24h":-0.79536138,"percentChange7d":-3.52934565,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.12577761,"percentChange60d":-31.62535752,"percentChange90d":-47.12337319,"fullyDilluttedMarketCap":18721304.07,"marketCapByTotalSupply":18616814.78319370886686370000000000000000,"dominance":0.0,"turnover":0.00993672,"ytdPriceChangePercentage":-29.6904}],"isAudited":false},{"id":2354,"name":"GET Protocol","symbol":"GET","slug":"get-protocol","tags":["events","collectibles-nfts"],"cmcRank":762,"marketPairCount":22,"circulatingSupply":11388257.65122300,"selfReportedCirculatingSupply":0,"totalSupply":23368773.40000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-01-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.946798902727488200000000,"volume24h":2167.28529422,"marketCap":10782389.84815585841697044806860000000000,"percentChange1h":0.22670129,"percentChange24h":0.30498486,"percentChange7d":-1.73973056,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.77902929,"percentChange60d":-30.21173917,"percentChange90d":-13.16340585,"fullyDilluttedMarketCap":22125529.01,"marketCapByTotalSupply":22125529.01320731369697388000000000000000,"dominance":9.0E-4,"turnover":0.00020100,"ytdPriceChangePercentage":-9.6034}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8a854288a5976036a725879164ca3e91d30c6a1b"},"isAudited":false},{"id":9111,"name":"Push Protocol","symbol":"PUSH","slug":"epns","tags":["platform","services","defi","interoperability","dao","ethereum-ecosystem","governance","binance-labs-portfolio","polkastarter","polygon-ecosystem","web3"],"cmcRank":763,"marketPairCount":31,"circulatingSupply":32584071.00000000,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.328583260371702700000000,"volume24h":601052.02045031,"marketCap":10706580.28536304716769170000000000000000,"percentChange1h":-0.24423785,"percentChange24h":0.16367599,"percentChange7d":-4.22226009,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.45802900,"percentChange60d":-5.48914211,"percentChange90d":1.63206432,"fullyDilluttedMarketCap":32858326.04,"marketCapByTotalSupply":32858326.03717027000000000000000000000000,"dominance":0.0,"turnover":0.05613856,"ytdPriceChangePercentage":45.8413}],"isAudited":false},{"id":19063,"name":"MEVerse","symbol":"MEV","slug":"meverse","tags":[],"cmcRank":764,"marketPairCount":7,"circulatingSupply":1691645035.00000000,"selfReportedCirculatingSupply":1691645035,"totalSupply":2000000000.00000000,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-25T06:08:42.000Z","quotes":[{"name":"USD","price":0.006324490253844143000000,"volume24h":120343.31181801,"marketCap":10698792.53682133416978000500000000000000,"percentChange1h":-0.70327461,"percentChange24h":-2.11664845,"percentChange7d":-6.76475312,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.93751515,"percentChange60d":-39.60941629,"percentChange90d":-36.53056422,"fullyDilluttedMarketCap":12648980.51,"marketCapByTotalSupply":12648980.50768828600000000000000000000000,"dominance":0.0,"turnover":0.01124831,"ytdPriceChangePercentage":-30.1218}],"isAudited":true,"auditInfoList":[{"coinId":"19063","auditor":"CertiK","auditStatus":2,"reportUrl":"https://cmc.certik-skynet.com/redirect?project=meverse-labs"}]},{"id":6180,"name":"Suku","symbol":"SUKU","slug":"suku","tags":["defi"],"cmcRank":765,"marketPairCount":29,"circulatingSupply":178403406.79492360,"selfReportedCirculatingSupply":0,"totalSupply":1500000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.059799696385809356000000,"volume24h":471295.87467098,"marketCap":10668469.56053046910698109818520160000000,"percentChange1h":0.00583737,"percentChange24h":0.84832850,"percentChange7d":-0.79866146,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.69400701,"percentChange60d":-22.27878104,"percentChange90d":-14.03950664,"fullyDilluttedMarketCap":89699544.58,"marketCapByTotalSupply":89699544.57871403400000000000000000000000,"dominance":0.0,"turnover":0.04417652,"ytdPriceChangePercentage":57.0818}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0763fdCCF1aE541A5961815C0872A8c5Bc6DE4d7"},"isAudited":false},{"id":16929,"name":"Experimental Finance","symbol":"EXFI","slug":"flare-finance","tags":[],"cmcRank":766,"marketPairCount":8,"circulatingSupply":48431572.00000000,"selfReportedCirculatingSupply":48818487.101615995,"totalSupply":96534915.85000000,"maxSupply":1.1E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-06T06:14:32.000Z","quotes":[{"name":"USD","price":0.218811764181983230000000,"volume24h":64589.02962201,"marketCap":10597397.71142674190653756000000000000000,"percentChange1h":0.14175487,"percentChange24h":0.64134864,"percentChange7d":17.61742091,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":17.09710722,"percentChange60d":35.27306899,"percentChange90d":-11.21800648,"fullyDilluttedMarketCap":24069294.06,"marketCapByTotalSupply":21122975.24229779519416119550000000000000,"dominance":0.0,"turnover":0.00609480,"ytdPriceChangePercentage":-22.2750}],"isAudited":true,"auditInfoList":[{"coinId":"16929","auditor":"CertiK","auditStatus":2,"reportUrl":"https://cmc.certik-skynet.com/redirect?project=flarefinance"}]},{"id":17073,"name":"Affyn","symbol":"FYN","slug":"affyn","tags":["kommunitas-launchpad"],"cmcRank":767,"marketPairCount":22,"circulatingSupply":254033788.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-10T08:05:26.000Z","quotes":[{"name":"USD","price":0.041561186253782446000000,"volume24h":799440.85363425,"marketCap":10557945.57782188408528544800000000000000,"percentChange1h":0.73728508,"percentChange24h":-3.11906730,"percentChange7d":-29.34464245,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.36950133,"percentChange60d":44.00238162,"percentChange90d":13.41879326,"fullyDilluttedMarketCap":41561186.25,"marketCapByTotalSupply":41561186.25378244600000000000000000000000,"dominance":0.0,"turnover":0.07571936,"ytdPriceChangePercentage":9.5561}],"isAudited":true,"auditInfoList":[{"coinId":"17073","auditor":"CertiK","auditStatus":2,"auditTime":"2022-10-07T14:44:58.516Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=affyn"}]},{"id":2545,"name":"Arcblock","symbol":"ABT","slug":"arcblock","tags":["marketplace","ai-big-data","interoperability"],"cmcRank":768,"marketPairCount":20,"circulatingSupply":98554305.44029327,"selfReportedCirculatingSupply":0,"totalSupply":186000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-02-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.106497743668365230000000,"volume24h":141241.83175065,"marketCap":10495811.15819412553618147267100210000000,"percentChange1h":-0.01302931,"percentChange24h":-0.00065765,"percentChange7d":1.73778753,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":2.73206291,"percentChange60d":-14.52720609,"percentChange90d":-27.11459369,"fullyDilluttedMarketCap":19808580.32,"marketCapByTotalSupply":19808580.32231593278000000000000000000000,"dominance":9.0E-4,"turnover":0.01345697,"ytdPriceChangePercentage":10.9369}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb98d4c97425d9908e66e53a6fdf673acca0be986"},"isAudited":false},{"id":21134,"name":"SquidGrow","symbol":"SQUIDGROW","slug":"squid-grow","tags":["binance-chain"],"cmcRank":769,"marketPairCount":17,"circulatingSupply":898386749675710.00000000,"selfReportedCirculatingSupply":999954146813334,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-26T12:49:42.000Z","quotes":[{"name":"USD","price":1.1468843971877705E-8,"volume24h":1140209.00552526,"marketCap":10303457.45843307138076852904555000000000,"percentChange1h":0.09206400,"percentChange24h":-0.50563546,"percentChange7d":4.15915344,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.57159273,"percentChange60d":-33.49829988,"percentChange90d":-12.70114453,"fullyDilluttedMarketCap":11468843.97,"marketCapByTotalSupply":11468843.97187770500000000000000000000000,"dominance":0.0,"turnover":0.11066276,"ytdPriceChangePercentage":0.4654}],"isAudited":true,"auditInfoList":[{"coinId":"21134","auditor":"CertiK","auditStatus":2,"auditTime":"2023-04-18T21:55:58.998Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=squidgrow"}]},{"id":4366,"name":"MixMarvel","symbol":"MIX","slug":"mixmarvel","tags":["mvb"],"cmcRank":770,"marketPairCount":32,"circulatingSupply":4699943107.77798400,"selfReportedCirculatingSupply":5.12307E+9,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-09-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.002189728256231583000000,"volume24h":404240.79020065,"marketCap":10291598.22578233186424445286867200000000,"percentChange1h":0.00034333,"percentChange24h":-0.23220103,"percentChange7d":-3.28599341,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.46829228,"percentChange60d":-23.15645726,"percentChange90d":-29.54303301,"fullyDilluttedMarketCap":21897282.56,"marketCapByTotalSupply":21897282.56231583000000000000000000000000,"dominance":9.0E-4,"turnover":0.03927872,"ytdPriceChangePercentage":-8.4488}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5d285f735998f36631f678ff41fb56a10a4d0429"},"isAudited":true,"auditInfoList":[{"coinId":"4366","auditor":"CertiK","auditStatus":2,"auditTime":"2021-07-13T09:36:33.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=mixmarvel"},{"coinId":"4366","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=b4554a9eb319699cf974e087393f2000d4f1209a8adc65e9fae31809e9327829"}]},{"id":2212,"name":"Quantstamp","symbol":"QSP","slug":"quantstamp","tags":["cybersecurity","smart-contracts","kenetic-capital-portfolio"],"cmcRank":771,"marketPairCount":16,"circulatingSupply":713801946.70466820,"selfReportedCirculatingSupply":0,"totalSupply":976442388.32118500,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-11-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.014367373790961353000000,"volume24h":541025.06828993,"marketCap":10255459.38102184241019685088807460000000,"percentChange1h":0.29076622,"percentChange24h":5.22364449,"percentChange7d":6.25034256,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62985686,"percentChange60d":-14.41853624,"percentChange90d":-9.85052970,"fullyDilluttedMarketCap":14028912.78,"marketCapByTotalSupply":14028912.77834950129008088616330500000000,"dominance":9.0E-4,"turnover":0.05275484,"ytdPriceChangePercentage":19.4208}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d"},"isAudited":false},{"id":13011,"name":"MonkeyLeague","symbol":"MBS","slug":"monkeyball","tags":["gaming","solana-ecosystem","play-to-earn"],"cmcRank":772,"marketPairCount":15,"circulatingSupply":182625435.00000000,"selfReportedCirculatingSupply":98865434,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-22T01:48:42.000Z","quotes":[{"name":"USD","price":0.056022568504430730000000,"volume24h":743894.90971545,"marketCap":10231145.94293896149361755000000000000000,"percentChange1h":0.09389325,"percentChange24h":7.03013912,"percentChange7d":40.39844572,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":9.97123938,"percentChange60d":2.05878075,"percentChange90d":5.36801067,"fullyDilluttedMarketCap":56022568.50,"marketCapByTotalSupply":56022568.50443073000000000000000000000000,"dominance":0.0,"turnover":0.07270886,"ytdPriceChangePercentage":34.6009}],"isAudited":false},{"id":23757,"name":"ATOR Protocol","symbol":"ATOR","slug":"airtor-protocol","tags":[],"cmcRank":773,"marketPairCount":3,"circulatingSupply":70706094.19700000,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-04T16:22:51.000Z","quotes":[{"name":"USD","price":0.140715725381885730000000,"volume24h":435472.91228850,"marketCap":9949459.33385079622287010881000000000000,"percentChange1h":0.29171743,"percentChange24h":-0.92961724,"percentChange7d":-4.37345203,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.77967467,"percentChange60d":344.24510582,"percentChange90d":490.04337934,"fullyDilluttedMarketCap":14071572.54,"marketCapByTotalSupply":14071572.53818857300000000000000000000000,"dominance":0.0,"turnover":0.04376850,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":2620,"name":"Carbon Protocol","symbol":"SWTH","slug":"switcheo","tags":["cosmos-ecosystem","decentralized-exchange-dex-token","defi","derivatives","three-arrows-capital-portfolio","defiance-capital-portfolio","arbitrum-ecosytem","injective-ecosystem","bnb-chain"],"cmcRank":774,"marketPairCount":28,"circulatingSupply":1585510090.08770680,"selfReportedCirculatingSupply":0,"totalSupply":1719507587.73160530,"maxSupply":2.16E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-03-31T00:00:00.000Z","quotes":[{"name":"USD","price":0.006263121685714143000000,"volume24h":7656.43542814,"marketCap":9930242.62814690094326746319727240000000,"percentChange1h":0.29061095,"percentChange24h":7.07531783,"percentChange7d":-5.51199447,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.00319500,"percentChange60d":-27.76906314,"percentChange90d":-24.95355759,"fullyDilluttedMarketCap":13528342.84,"marketCapByTotalSupply":10769485.26147183142151634230375790000000,"dominance":9.0E-4,"turnover":0.00077102,"ytdPriceChangePercentage":2.7466}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb4371da53140417cbb3362055374b10d97e420bb"},"isAudited":false},{"id":9760,"name":"Stratos","symbol":"STOS","slug":"stratos","tags":["filesharing","ethereum-ecosystem","storage","polkastarter","web3"],"cmcRank":775,"marketPairCount":19,"circulatingSupply":20152152.96154390,"selfReportedCirculatingSupply":15899846,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.491708811677534200000000,"volume24h":374495.46580495,"marketCap":9908991.18546465262838017705138000000000,"percentChange1h":0.29167751,"percentChange24h":-1.22176481,"percentChange7d":-10.45698194,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.28774511,"percentChange60d":-9.71981293,"percentChange90d":-11.47317292,"fullyDilluttedMarketCap":49170881.17,"marketCapByTotalSupply":49170881.16775342000000000000000000000000,"dominance":0.0,"turnover":0.03779350,"ytdPriceChangePercentage":-10.9542}],"isAudited":false},{"id":2949,"name":"Kryll","symbol":"KRL","slug":"kryll","tags":[],"cmcRank":776,"marketPairCount":16,"circulatingSupply":38446598.00000000,"selfReportedCirculatingSupply":0,"totalSupply":49417348.00000000,"maxSupply":49417348,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-07-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.256237778632856400000000,"volume24h":131997.70207809,"marketCap":9851470.86751041960252720000000000000000,"percentChange1h":0.00463010,"percentChange24h":-0.68702578,"percentChange7d":-1.66434114,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.86020576,"percentChange60d":-16.15813256,"percentChange90d":-13.78366105,"fullyDilluttedMarketCap":12662591.48,"marketCapByTotalSupply":12662591.47744682895282720000000000000000,"dominance":9.0E-4,"turnover":0.01339878,"ytdPriceChangePercentage":2.5998}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x464eBE77c293E473B48cFe96dDCf88fcF7bFDAC0"},"isAudited":false},{"id":5423,"name":"DSLA Protocol","symbol":"DSLA","slug":"dsla-protocol","tags":["collectibles-nfts","dapp","insurance","ethereum-ecosystem","avalanche-ecosystem","polygon-ecosystem","arbitrum-ecosytem","harmony-ecosystem"],"cmcRank":777,"marketPairCount":47,"circulatingSupply":5491802965.78602700,"selfReportedCirculatingSupply":0,"totalSupply":5709763023.00000000,"maxSupply":5831304407,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-04-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.001789981775329141100000,"volume24h":193885.46356745,"marketCap":9830227.22245551494880000029140970000000,"percentChange1h":-2.57266739,"percentChange24h":0.73045416,"percentChange7d":-7.20964119,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-42.80033299,"percentChange60d":19.86157861,"percentChange90d":25.91902765,"fullyDilluttedMarketCap":10437928.61,"marketCapByTotalSupply":10220371.75261822350712954530000000000000,"dominance":0.0,"turnover":0.01972340,"ytdPriceChangePercentage":334.9773}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3affcca64c2a6f4e3b6bd9c64cd2c969efd1ecbe"},"isAudited":true,"auditInfoList":[{"coinId":"5423","auditor":"CertiK","auditStatus":2,"auditTime":"2021-04-06T19:14:44.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=stacktical"},{"coinId":"5423","auditor":"Chainsulting","auditStatus":2,"score":"100","auditTime":"2018-11-15T00:00:00Z","reportUrl":"https://github.com/chainsulting/Smart-Contract-Security-Audits/tree/master/Stacktical","contractAddress":"0x3affcca64c2a6f4e3b6bd9c64cd2c969efd1ecbe","contractPlatform":"ETH"}]},{"id":14822,"name":"Victoria VR","symbol":"VR","slug":"victoria-vr","tags":["collectibles-nfts","gaming","ethereum-ecosystem","metaverse","play-to-earn"],"cmcRank":778,"marketPairCount":15,"circulatingSupply":1240339777.41247370,"selfReportedCirculatingSupply":0,"totalSupply":16800000000.00000000,"maxSupply":1.68E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-19T05:45:39.000Z","quotes":[{"name":"USD","price":0.007854614455124340000000,"volume24h":591155.75236302,"marketCap":9742390.74492972226925080047985800000000,"percentChange1h":12.59794069,"percentChange24h":8.03991029,"percentChange7d":11.40347972,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.18935602,"percentChange60d":-22.10052213,"percentChange90d":-42.25789035,"fullyDilluttedMarketCap":131957522.85,"marketCapByTotalSupply":131957522.84608891200000000000000000000000,"dominance":0.0,"turnover":0.06067872,"ytdPriceChangePercentage":48.6445}],"isAudited":true,"auditInfoList":[{"coinId":"14822","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#victoria_vr"}]},{"id":132,"name":"Counterparty","symbol":"XCP","slug":"counterparty","tags":["pow"],"cmcRank":779,"marketPairCount":3,"circulatingSupply":2613892.00000000,"selfReportedCirculatingSupply":2615141.6445785,"totalSupply":2613892.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2014-02-15T00:00:00.000Z","quotes":[{"name":"USD","price":3.698057100019088500000000,"volume24h":166.00616080,"marketCap":9666321.86928309527744200000000000000000,"percentChange1h":0.14993440,"percentChange24h":-0.74256236,"percentChange7d":9.19615683,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":23.09844702,"percentChange60d":29.20684800,"percentChange90d":10.86874613,"fullyDilluttedMarketCap":9666321.87,"marketCapByTotalSupply":9666321.86928309527744200000000000000000,"dominance":0.0,"turnover":0.00001717,"ytdPriceChangePercentage":43.2410}],"isAudited":false},{"id":13521,"name":"Numbers Protocol","symbol":"NUM","slug":"numbers-protocol","tags":["dao-maker","web3","bnb-chain"],"cmcRank":780,"marketPairCount":35,"circulatingSupply":328714524.00000000,"selfReportedCirculatingSupply":268400201,"totalSupply":351367042.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-29T04:05:10.000Z","quotes":[{"name":"USD","price":0.029311219909902210000000,"volume24h":217326.38690611,"marketCap":9635023.70054282784669804000000000000000,"percentChange1h":0.30025989,"percentChange24h":0.29225872,"percentChange7d":-5.68453906,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.35921368,"percentChange60d":-43.00255332,"percentChange90d":-24.80751841,"fullyDilluttedMarketCap":29311219.91,"marketCapByTotalSupply":10298996.63715384603696282000000000000000,"dominance":0.0,"turnover":0.02255587,"ytdPriceChangePercentage":9.0672}],"isAudited":true,"auditInfoList":[{"coinId":"13521","auditor":"CertiK","auditStatus":2,"auditTime":"2022-06-28T06:15:28.677Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=numbersprotocol"}]},{"id":4862,"name":"DAD","symbol":"DAD","slug":"dad","tags":[],"cmcRank":781,"marketPairCount":6,"circulatingSupply":565833238.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-10-31T00:00:00.000Z","quotes":[{"name":"USD","price":0.017023180792234900000000,"volume24h":725936.82311633,"marketCap":9632281.50872967872360620000000000000000,"percentChange1h":0.08044133,"percentChange24h":-0.53760313,"percentChange7d":-15.19483254,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.65291925,"percentChange60d":-40.00247279,"percentChange90d":-40.25639243,"fullyDilluttedMarketCap":17023180.79,"marketCapByTotalSupply":17023180.79223490000000000000000000000000,"dominance":0.0,"turnover":0.07536499,"ytdPriceChangePercentage":-22.5469}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5b322514ff727253292637d9054301600c2c81e8"},"isAudited":false},{"id":12969,"name":"Gari Network","symbol":"GARI","slug":"gari","tags":["collectibles-nfts","solana-ecosystem","galaxy-digital-portfolio","alameda-research-portfolio","web3","solrazr-launchpad"],"cmcRank":782,"marketPairCount":36,"circulatingSupply":198157535.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":997400772,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-21T09:32:59.000Z","quotes":[{"name":"USD","price":0.048548483307088910000000,"volume24h":231865.50031912,"marketCap":9620247.78012138643143685000000000000000,"percentChange1h":-0.18499415,"percentChange24h":-1.54573140,"percentChange7d":-1.46178137,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.70341557,"percentChange60d":-13.36436445,"percentChange90d":-25.21722239,"fullyDilluttedMarketCap":48422294.73,"marketCapByTotalSupply":48548483.30708891000000000000000000000000,"dominance":0.0,"turnover":0.02410182,"ytdPriceChangePercentage":-2.5694}],"isAudited":false},{"id":2662,"name":"Haven Protocol","symbol":"XHV","slug":"haven-protocol","tags":["defi","privacy"],"cmcRank":783,"marketPairCount":10,"circulatingSupply":29447663.00000000,"selfReportedCirculatingSupply":0,"totalSupply":29447663.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-04-23T00:00:00.000Z","quotes":[{"name":"USD","price":0.325908794379296760000000,"volume24h":69167.10826723,"marketCap":9597252.34561782516547188000000000000000,"percentChange1h":2.11991977,"percentChange24h":8.07132943,"percentChange7d":14.79065397,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.33288439,"percentChange60d":-42.23992948,"percentChange90d":-44.21142390,"fullyDilluttedMarketCap":9597252.35,"marketCapByTotalSupply":9597252.34561782516547188000000000000000,"dominance":8.0E-4,"turnover":0.00720697,"ytdPriceChangePercentage":-49.5295}],"isAudited":false},{"id":15575,"name":"Plastiks","symbol":"PLASTIK","slug":"plastiks","tags":["collectibles-nfts","celo-ecosystem","bnb-chain"],"cmcRank":784,"marketPairCount":7,"circulatingSupply":152452346.00000000,"selfReportedCirculatingSupply":152452347,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-04T15:07:02.000Z","quotes":[{"name":"USD","price":0.062518726870756310000000,"volume24h":193890.48721854,"marketCap":9531126.58038003825380326000000000000000,"percentChange1h":0.31045876,"percentChange24h":1.64719010,"percentChange7d":4.34831553,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":67.29759806,"percentChange60d":104.61333654,"percentChange90d":119.63953167,"fullyDilluttedMarketCap":62518726.87,"marketCapByTotalSupply":62518726.87075631000000000000000000000000,"dominance":0.0,"turnover":0.02034287,"ytdPriceChangePercentage":141.1336}],"isAudited":true,"auditInfoList":[{"coinId":"15575","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-22T22:29:50.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=plastiks"}]},{"id":1492,"name":"Obyte","symbol":"GBYTE","slug":"obyte","tags":["dag","platform","iot"],"cmcRank":785,"marketPairCount":18,"circulatingSupply":836462.64587580,"selfReportedCirculatingSupply":759191.687443196,"totalSupply":1000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2016-12-27T00:00:00.000Z","quotes":[{"name":"USD","price":11.393314779273950000000000,"volume24h":2475.93878663,"marketCap":9530082.22556734448028587541000000000000,"percentChange1h":0.01518422,"percentChange24h":0.37128328,"percentChange7d":-3.04177069,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.95096579,"percentChange60d":-17.82458534,"percentChange90d":-22.90231606,"fullyDilluttedMarketCap":11393314.78,"marketCapByTotalSupply":11393314.77927395000000000000000000000000,"dominance":0.0,"turnover":0.00025980,"ytdPriceChangePercentage":-25.4254}],"isAudited":false},{"id":8202,"name":"ZKSpace","symbol":"ZKS","slug":"zkswap","tags":["decentralized-exchange-dex-token","zero-knowledge-proofs","scaling","amm","layer-2","rollups"],"cmcRank":786,"marketPairCount":42,"circulatingSupply":197440000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.048220828876049170000000,"volume24h":152219.33005147,"marketCap":9520720.45328714812480000000000000000000,"percentChange1h":-0.10036144,"percentChange24h":1.52814569,"percentChange7d":2.28376953,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.46562928,"percentChange60d":-27.92395961,"percentChange90d":-45.57992168,"fullyDilluttedMarketCap":48220828.88,"marketCapByTotalSupply":48220828.87604917000000000000000000000000,"dominance":8.0E-4,"turnover":0.01598822,"ytdPriceChangePercentage":9.5225}],"isAudited":true,"auditInfoList":[{"coinId":"8202","auditor":"CertiK","auditStatus":2,"auditTime":"2021-06-21T15:03:44.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=zkspace"},{"coinId":"8202","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=cbbcb6d3113999c3042c79b79a633122e13060a2f0e6ecd2b1bc1e9a306dbbc4"}]},{"id":7095,"name":"Unisocks","symbol":"SOCKS","slug":"unisocks","tags":["collectibles-nfts","defi"],"cmcRank":787,"marketPairCount":3,"circulatingSupply":302.00000000,"selfReportedCirculatingSupply":0,"totalSupply":302.00000000,"maxSupply":315.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-18T00:00:00.000Z","quotes":[{"name":"USD","price":31372.883482174950000000000000,"volume24h":26.89016470,"marketCap":9474610.81161683490000000000000000000000,"percentChange1h":0.29171267,"percentChange24h":3.04823985,"percentChange7d":-8.55024627,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.94428271,"percentChange60d":-27.00274315,"percentChange90d":-4.09385162,"fullyDilluttedMarketCap":9882458.30,"marketCapByTotalSupply":9474610.81161683490000000000000000000000,"dominance":0.0,"turnover":0.00000284,"ytdPriceChangePercentage":32.7855}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x23b608675a2b2fb1890d3abbd85c5775c51691d5"},"isAudited":false},{"id":22052,"name":"SpaceN","symbol":"SN","slug":"spacen","tags":[],"cmcRank":788,"marketPairCount":1,"circulatingSupply":40010000.00000000,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-03T06:33:29.000Z","quotes":[{"name":"USD","price":0.236387153170441760000000,"volume24h":7190.79319171,"marketCap":9457849.99834937481760000000000000000000,"percentChange1h":-0.09734558,"percentChange24h":4.72327021,"percentChange7d":3.42248893,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":20.23041857,"percentChange60d":7.14465770,"percentChange90d":-22.47931358,"fullyDilluttedMarketCap":236387153.17,"marketCapByTotalSupply":236387153.17044176000000000000000000000000,"dominance":0.0,"turnover":0.00076030,"ytdPriceChangePercentage":-34.4950}],"isAudited":true,"auditInfoList":[{"coinId":"22052","auditor":"CertiK","auditStatus":2,"auditTime":"2022-05-06T01:41:44.654Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=spacen"}]},{"id":12623,"name":"Stader","symbol":"SD","slug":"stader","tags":["liquid-staking-derivatives"],"cmcRank":789,"marketPairCount":55,"circulatingSupply":10149100.00000000,"selfReportedCirculatingSupply":0,"totalSupply":150000000.00000000,"maxSupply":1.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-11T19:37:29.000Z","quotes":[{"name":"USD","price":0.927603023630136700000000,"volume24h":816984.68854818,"marketCap":9414335.84712462038197000000000000000000,"percentChange1h":-0.14291664,"percentChange24h":0.40899303,"percentChange7d":-4.92870290,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.71396726,"percentChange60d":-18.58797773,"percentChange90d":-19.77468178,"fullyDilluttedMarketCap":139140453.54,"marketCapByTotalSupply":139140453.54452050500000000000000000000000,"dominance":0.0,"turnover":0.08678092,"ytdPriceChangePercentage":243.6363}],"isAudited":true,"auditInfoList":[{"coinId":"12623","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-06T22:03:03.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=Stader"}]},{"id":8200,"name":"Shapeshift FOX Token","symbol":"FOX","slug":"fox-token","tags":["marketplace","platform","decentralized-exchange-dex-token","defi","privacy","smart-contracts","staking","dao","dapp","ethereum-ecosystem","coinbase-ventures-portfolio","governance","avalanche-ecosystem","analytics","polygon-ecosystem","olympus-pro-ecosystem","cross-chain","bnb-chain","open-source"],"cmcRank":790,"marketPairCount":37,"circulatingSupply":377154162.47164180,"selfReportedCirculatingSupply":0,"totalSupply":1000001337.00000000,"maxSupply":1000001337,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.024959308641531620000000,"volume24h":81229.16376440,"marketCap":9413507.14656806979204996801371600000000,"percentChange1h":-0.39740011,"percentChange24h":0.30071412,"percentChange7d":-6.49089121,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.97737315,"percentChange60d":-26.20907226,"percentChange90d":-21.69740932,"fullyDilluttedMarketCap":24959342.01,"marketCapByTotalSupply":24959342.01212727372777594000000000000000,"dominance":8.0E-4,"turnover":0.00862900,"ytdPriceChangePercentage":3.9334}],"isAudited":false},{"id":5227,"name":"Atletico De Madrid Fan Token","symbol":"ATM","slug":"atletico-de-madrid-fan-token","tags":["sports","fan-token","soccer"],"cmcRank":791,"marketPairCount":33,"circulatingSupply":3333971.00000000,"selfReportedCirculatingSupply":3333971.0,"totalSupply":10000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-02-13T00:00:00.000Z","quotes":[{"name":"USD","price":2.805214010960241500000000,"volume24h":1395531.37383147,"marketCap":9352502.16133512731399650000000000000000,"percentChange1h":-0.56327748,"percentChange24h":1.63212604,"percentChange7d":1.57387042,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.35291827,"percentChange60d":0.39787516,"percentChange90d":-17.06840602,"fullyDilluttedMarketCap":28052140.11,"marketCapByTotalSupply":28052140.10960241500000000000000000000000,"dominance":0.0,"turnover":0.14921476,"ytdPriceChangePercentage":20.5885}],"platform":{"id":8,"name":"Chiliz","symbol":"CHZ","slug":"chiliz","token_address":"0x4c3E460b8e8285DE57c8B1B2B688847B995B71D6"},"isAudited":false},{"id":9205,"name":"K21","symbol":"K21","slug":"k21","tags":["collectibles-nfts"],"cmcRank":792,"marketPairCount":9,"circulatingSupply":17933196.92365620,"selfReportedCirculatingSupply":0,"totalSupply":21000000.00000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.521516567580342100000000,"volume24h":12301.90614916,"marketCap":9352459.30536753167465357878602000000000,"percentChange1h":0.46409784,"percentChange24h":-0.20424924,"percentChange7d":-0.66243448,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.73934164,"percentChange60d":14.25448818,"percentChange90d":87.17004865,"fullyDilluttedMarketCap":10951847.92,"marketCapByTotalSupply":10951847.91918718410000000000000000000000,"dominance":0.0,"turnover":0.00131537,"ytdPriceChangePercentage":397.7033}],"isAudited":false},{"id":1712,"name":"Quantum Resistant Ledger","symbol":"QRL","slug":"quantum-resistant-ledger","tags":["mineable","pow","platform","distributed-computing","quantum-resistant"],"cmcRank":793,"marketPairCount":2,"circulatingSupply":77200331.74996899,"selfReportedCirculatingSupply":0,"totalSupply":77200331.74996899,"maxSupply":1.05E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-06-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.120495828806201920000000,"volume24h":15384.32383797,"marketCap":9302317.95832625810583567967846080000000,"percentChange1h":2.68578719,"percentChange24h":3.30940126,"percentChange7d":-6.17702176,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.94585321,"percentChange60d":1.21280509,"percentChange90d":3.53910933,"fullyDilluttedMarketCap":12652062.02,"marketCapByTotalSupply":9302317.95832625810583567967846080000000,"dominance":8.0E-4,"turnover":0.00165382,"ytdPriceChangePercentage":19.3061}],"isAudited":false},{"id":2655,"name":"Monero Classic","symbol":"XMC","slug":"monero-classic","tags":[],"cmcRank":794,"marketPairCount":5,"circulatingSupply":19176436.19105911,"selfReportedCirculatingSupply":0,"totalSupply":19176436.19105911,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-04-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.481292855705067600000000,"volume24h":10784.88735182,"marketCap":9229481.73664084836744223814583600000000,"percentChange1h":-1.03007666,"percentChange24h":-3.53741345,"percentChange7d":7.55768050,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":10.76102820,"percentChange60d":7.59983193,"percentChange90d":13.48301447,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":9229481.73664084836744223814583600000000,"dominance":8.0E-4,"turnover":0.00116853,"ytdPriceChangePercentage":25.0431}],"isAudited":false},{"id":5794,"name":"pNetwork","symbol":"PNT","slug":"pnetwork","tags":["collectibles-nfts","defi","dao","governance","polygon-ecosystem","arbitrum-ecosytem","bnb-chain","bitcoin-ecosystem"],"cmcRank":795,"marketPairCount":47,"circulatingSupply":74408229.06114277,"selfReportedCirculatingSupply":0,"totalSupply":96775228.70960000,"maxSupply":96775228,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-07-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.123343294688246760000000,"volume24h":377087.81611543,"marketCap":9177756.12431909922475373334992520000000,"percentChange1h":-0.13889526,"percentChange24h":-0.27912350,"percentChange7d":-22.47302243,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-42.30083835,"percentChange60d":-48.22431739,"percentChange90d":-29.08974856,"fullyDilluttedMarketCap":11936575.47,"marketCapByTotalSupply":11936575.55325067103004118089600000000000,"dominance":8.0E-4,"turnover":0.04108715,"ytdPriceChangePercentage":-9.2639}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed"},"isAudited":true,"auditInfoList":[{"coinId":"5794","auditor":"CertiK","auditStatus":2,"auditTime":"2022-12-16T15:51:47.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=pnt"}]},{"id":9938,"name":"OpenOcean","symbol":"OOE","slug":"openocean","tags":["centralized-exchange","decentralized-exchange-dex-token","defi","derivatives","ethereum-ecosystem","ontology-ecosystem","tron-ecosystem","heco-ecosystem","binance-labs-portfolio","avalanche-ecosystem","solana-ecosystem","cross-chain-dex-aggregator","polygon-ecosystem","fantom-ecosystem","mvb","okexchain-ecosystem","okex-blockdream-ventures-portfolio","bnb-chain"],"cmcRank":796,"marketPairCount":97,"circulatingSupply":504425832.00000000,"selfReportedCirculatingSupply":504425832,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.018148382485600766000000,"volume24h":496370.92958766,"marketCap":9154512.93475339440938731200000000000000,"percentChange1h":-0.22819743,"percentChange24h":-0.75931479,"percentChange7d":-11.14915603,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.85290801,"percentChange60d":-29.76233440,"percentChange90d":-25.33359014,"fullyDilluttedMarketCap":18148382.49,"marketCapByTotalSupply":18148382.48560076600000000000000000000000,"dominance":0.0,"turnover":0.05422145,"ytdPriceChangePercentage":16.8582}],"isAudited":true,"auditInfoList":[{"coinId":"9938","auditor":"CertiK","auditStatus":2,"auditTime":"2021-03-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=openocean"},{"coinId":"9938","auditor":"Fairyproof","auditStatus":2,"reportUrl":"https://fairyproof.com/report/OpenOcean"}]},{"id":6929,"name":"Hegic","symbol":"HEGIC","slug":"hegic","tags":["decentralized-exchange-dex-token","defi","derivatives","options","fantom-ecosystem","arbitrum-ecosytem"],"cmcRank":797,"marketPairCount":47,"circulatingSupply":703727349.19585040,"selfReportedCirculatingSupply":0,"totalSupply":3012009888.00000000,"maxSupply":3012009888,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.012988720573501323000000,"volume24h":78093.40495802,"marketCap":9140517.89863569180259119051007920000000,"percentChange1h":0.07112014,"percentChange24h":-0.68948170,"percentChange7d":5.81679069,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.76929806,"percentChange60d":-33.19600132,"percentChange90d":-60.36773513,"fullyDilluttedMarketCap":39122154.80,"marketCapByTotalSupply":39122154.79985501565708182400000000000000,"dominance":0.0,"tvl":8370466.91323,"turnover":0.00854365,"ytdPriceChangePercentage":-17.7117}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x584bC13c7D411c00c01A62e8019472dE68768430"},"isAudited":false},{"id":8438,"name":"Hoge Finance","symbol":"HOGE","slug":"hoge-finance","tags":["gaming","memes","bnb-chain"],"cmcRank":798,"marketPairCount":28,"circulatingSupply":402276464812.00000000,"selfReportedCirculatingSupply":396519508449.5181,"totalSupply":396909416980.03926473,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-12T00:00:00.000Z","quotes":[{"name":"USD","price":0.000022675753208706540000,"volume24h":10550.85760429,"marketCap":9121921.83774783253034427048000000000000,"percentChange1h":-0.74356708,"percentChange24h":0.67483835,"percentChange7d":12.34036922,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.56045272,"percentChange60d":-21.34156177,"percentChange90d":-17.90005890,"fullyDilluttedMarketCap":22675753.21,"marketCapByTotalSupply":9000219.98565096740864033569594233420000,"dominance":0.0,"turnover":0.00115665,"ytdPriceChangePercentage":9.9536}],"isAudited":true,"auditInfoList":[{"coinId":"8438","auditor":"CertiK","auditStatus":2,"auditTime":"2021-04-24T14:22:29.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=hogefinance"}]},{"id":5062,"name":"BEPRO Network","symbol":"BEPRO","slug":"bepro-network","tags":["enterprise-solutions","distributed-computing","defi","dapp","web3"],"cmcRank":799,"marketPairCount":11,"circulatingSupply":10000000000.00000000,"selfReportedCirculatingSupply":1.0E+10,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-12-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.000911926022271527000000,"volume24h":230656.35799179,"marketCap":9119260.22271527000000000000000000000000,"percentChange1h":0.29629198,"percentChange24h":-3.02994891,"percentChange7d":-14.31708194,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-50.12626803,"percentChange60d":-38.51294544,"percentChange90d":-26.49070822,"fullyDilluttedMarketCap":9119260.22,"marketCapByTotalSupply":9119260.22271527000000000000000000000000,"dominance":0.0,"turnover":0.02529332,"ytdPriceChangePercentage":51.7235}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xcf3c8be2e2c42331da80ef210e9b1b307c03d36a"},"isAudited":true,"auditInfoList":[{"coinId":"5062","auditor":"CertiK","auditStatus":2,"auditTime":"2021-10-20T15:59:26.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=bepro"}]},{"id":12064,"name":"Cratos","symbol":"CRTS","slug":"cratos","tags":[],"cmcRank":800,"marketPairCount":23,"circulatingSupply":49299676745.00000000,"selfReportedCirculatingSupply":52461267176,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-22T23:11:43.000Z","quotes":[{"name":"USD","price":0.000183492425567003900000,"volume24h":271827.01085445,"marketCap":9046117.26560926560815430550000000000000,"percentChange1h":0.08864841,"percentChange24h":0.63204355,"percentChange7d":-12.77349061,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.63022031,"percentChange60d":-40.42904381,"percentChange90d":-72.49847808,"fullyDilluttedMarketCap":18349242.56,"marketCapByTotalSupply":18349242.55670039000000000000000000000000,"dominance":0.0,"turnover":0.03004903,"ytdPriceChangePercentage":-35.9443}],"isAudited":true,"auditInfoList":[{"coinId":"12064","auditor":"CertiK","auditStatus":2,"auditTime":"2021-08-25T23:12:23.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=cratos"},{"coinId":"12064","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=39a0bbc5ede3709505281d64de83e4bc7ad5a10d04806986999d3b0ddef43e1d"}]},{"id":12148,"name":"Swash","symbol":"SWASH","slug":"swash","tags":["ai-big-data"],"cmcRank":801,"marketPairCount":18,"circulatingSupply":580716641.19255400,"selfReportedCirculatingSupply":580716641.192554,"totalSupply":996948324.13073480,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-26T10:44:45.000Z","quotes":[{"name":"USD","price":0.015563079081630910000000,"volume24h":152495.53353321,"marketCap":9037739.01089879998645766824414000000000,"percentChange1h":-0.01630385,"percentChange24h":-1.43033655,"percentChange7d":10.84398304,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.38635208,"percentChange60d":-6.17464209,"percentChange90d":-37.90729963,"fullyDilluttedMarketCap":15563079.08,"marketCapByTotalSupply":15515585.60874603094221604069266800000000,"dominance":0.0,"turnover":0.01687320,"ytdPriceChangePercentage":58.4863}],"isAudited":true,"auditInfoList":[{"coinId":"12148","auditor":"CertiK","auditStatus":2,"auditTime":"2021-08-18T22:14:04.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=swash"}]},{"id":14339,"name":"Cypherium","symbol":"CPH","slug":"cypherium","tags":[],"cmcRank":802,"marketPairCount":4,"circulatingSupply":540678192.00000000,"selfReportedCirculatingSupply":540678191.75,"totalSupply":6828000000.00000000,"maxSupply":8.428E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-11T08:57:37.000Z","quotes":[{"name":"USD","price":0.016700985476358267000000,"volume24h":5321.69327172,"marketCap":9029858.63197564654581326400000000000000,"percentChange1h":1.48924896,"percentChange24h":2.43808912,"percentChange7d":-4.08068273,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-45.85809051,"percentChange60d":-79.86444594,"percentChange90d":-70.73758850,"fullyDilluttedMarketCap":140755905.59,"marketCapByTotalSupply":114034328.83257424707600000000000000000000,"dominance":0.0,"turnover":0.00058934,"ytdPriceChangePercentage":-27.7804}],"isAudited":false},{"id":8378,"name":"Akita Inu","symbol":"AKITA","slug":"akita-inu","tags":["gaming","memes","avalanche-ecosystem","doggone-doggerel"],"cmcRank":803,"marketPairCount":58,"circulatingSupply":68071541209830.58000000,"selfReportedCirculatingSupply":92179810068339,"totalSupply":92179713782527.00000000,"maxSupply":1.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-02T00:00:00.000Z","quotes":[{"name":"USD","price":1.32632102766256400E-7,"volume24h":242729.30791064,"marketCap":9028471.64919970699917558484071200000000,"percentChange1h":0.28487541,"percentChange24h":0.77765821,"percentChange7d":-9.78949682,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.79248792,"percentChange60d":-38.09305986,"percentChange90d":-35.23460289,"fullyDilluttedMarketCap":13263210.28,"marketCapByTotalSupply":12225989.27136822251778352192280000000000,"dominance":0.0,"turnover":0.02688487,"ytdPriceChangePercentage":32.1169}],"isAudited":false},{"id":15388,"name":"RIZON","symbol":"ATOLO","slug":"rizon-blockchain","tags":[],"cmcRank":804,"marketPairCount":8,"circulatingSupply":2150964848.66184600,"selfReportedCirculatingSupply":0,"totalSupply":2650964756.63893100,"maxSupply":2.8519825E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-30T11:16:53.000Z","quotes":[{"name":"USD","price":0.004178568436418487000000,"volume24h":230997.55373427,"marketCap":8987953.82446405735971480594700200000000,"percentChange1h":0.45209736,"percentChange24h":0.11076001,"percentChange7d":0.01131350,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.61606456,"percentChange60d":-44.36643092,"percentChange90d":-40.13967760,"fullyDilluttedMarketCap":11917204.06,"marketCapByTotalSupply":11077237.65814925281349347231739700000000,"dominance":0.0,"turnover":0.02570079,"ytdPriceChangePercentage":-17.7267}],"isAudited":true,"auditInfoList":[{"coinId":"15388","auditor":"CertiK","auditStatus":2,"auditTime":"2022-01-27T18:29:16.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=rizon"}]},{"id":8191,"name":"NFTX","symbol":"NFTX","slug":"nftx","tags":["collectibles-nfts","defi","coinfund-portfolio"],"cmcRank":805,"marketPairCount":27,"circulatingSupply":606672.13316391,"selfReportedCirculatingSupply":0,"totalSupply":650000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-06T00:00:00.000Z","quotes":[{"name":"USD","price":14.810497136324190000000000,"volume24h":10843.01790273,"marketCap":8985115.89091177671241216798290000000000,"percentChange1h":-0.21669972,"percentChange24h":-0.61613347,"percentChange7d":-8.83081600,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.98713681,"percentChange60d":-13.58334315,"percentChange90d":-46.26463560,"fullyDilluttedMarketCap":9626823.14,"marketCapByTotalSupply":9626823.13861072350000000000000000000000,"dominance":0.0,"turnover":0.00120678,"ytdPriceChangePercentage":25.3344}],"isAudited":false},{"id":11367,"name":"Aurory","symbol":"AURY","slug":"aurory","tags":["collectibles-nfts","gaming","solana-ecosystem","metaverse","play-to-earn","skyvision-capital-portfolio"],"cmcRank":806,"marketPairCount":18,"circulatingSupply":17687361.00000000,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-24T16:58:08.000Z","quotes":[{"name":"USD","price":0.506480072659976200000000,"volume24h":249138.01122148,"marketCap":8958295.88444322930080820000000000000000,"percentChange1h":-0.55038330,"percentChange24h":0.88230010,"percentChange7d":-6.15095708,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.90572596,"percentChange60d":-23.29567227,"percentChange90d":-20.78182092,"fullyDilluttedMarketCap":50648007.27,"marketCapByTotalSupply":50648007.26599762000000000000000000000000,"dominance":8.0E-4,"turnover":0.02781087,"ytdPriceChangePercentage":-19.0461}],"isAudited":false},{"id":6747,"name":"Crust Network","symbol":"CRU","slug":"crustnetwork","tags":["distributed-computing","filesharing","substrate","polkadot","storage","polkadot-ecosystem","web3","elrond-ecosystem"],"cmcRank":807,"marketPairCount":35,"circulatingSupply":9245318.00000000,"selfReportedCirculatingSupply":0,"totalSupply":24483885.71000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.964584834341033000000000,"volume24h":8116029.90724519,"marketCap":8917893.53146017053349400000000000000000,"percentChange1h":0.12870954,"percentChange24h":0.99047836,"percentChange7d":9.71111151,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.81587449,"percentChange60d":-29.00073897,"percentChange90d":-51.93043995,"fullyDilluttedMarketCap":23616784.84,"marketCapByTotalSupply":23616784.84160513513533843000000000000000,"dominance":0.0,"turnover":0.91008374,"ytdPriceChangePercentage":64.5920}],"isAudited":false},{"id":5305,"name":"BTSE","symbol":"BTSE","slug":"btse","tags":["centralized-exchange"],"cmcRank":808,"marketPairCount":5,"circulatingSupply":4354711.00000000,"selfReportedCirculatingSupply":0,"totalSupply":165904711.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-03-12T00:00:00.000Z","quotes":[{"name":"USD","price":2.023500000000000000000000,"volume24h":121.42470034,"marketCap":8811757.70850000000000000000000000000000,"percentChange1h":-0.56511057,"percentChange24h":0.24274249,"percentChange7d":-2.04289103,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.59801433,"percentChange60d":-11.44186427,"percentChange90d":-15.90976930,"fullyDilluttedMarketCap":404700000.00,"marketCapByTotalSupply":335708182.70850000000000000000000000000000,"dominance":0.0,"turnover":0.00001378,"ytdPriceChangePercentage":-3.0091}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x666d875c600aa06ac1cf15641361dec3b00432ef"},"isAudited":false,"auditInfoList":[]},{"id":10099,"name":"KALM","symbol":"KALM","slug":"kalmar","tags":["collectibles-nfts","defi","yield-farming","lending-borowing","bnb-chain"],"cmcRank":809,"marketPairCount":16,"circulatingSupply":5674845.40000000,"selfReportedCirculatingSupply":0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-27T00:00:00.000Z","quotes":[{"name":"USD","price":1.551005828975695800000000,"volume24h":161686.81266315,"marketCap":8801718.29393591402242932000000000000000,"percentChange1h":0.08480073,"percentChange24h":28.07399688,"percentChange7d":48.75814660,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":192.52120696,"percentChange60d":184.61293575,"percentChange90d":200.50802919,"fullyDilluttedMarketCap":15510058.29,"marketCapByTotalSupply":15510058.28975695800000000000000000000000,"dominance":0.0,"turnover":0.01836991,"ytdPriceChangePercentage":170.6171}],"isAudited":false,"auditInfoList":[]},{"id":90,"name":"Dimecoin","symbol":"DIME","slug":"dimecoin","tags":["mineable","pow","quark"],"cmcRank":810,"marketPairCount":9,"circulatingSupply":478333438962.00000000,"selfReportedCirculatingSupply":0,"totalSupply":555998059584.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2014-01-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.000018304822155863507000,"volume24h":0E-8,"marketCap":8755808.53140200207598775973400000000000,"percentChange1h":0.20486232,"percentChange24h":0.50713505,"percentChange7d":-1.84106237,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.89127492,"percentChange60d":9.93754612,"percentChange90d":18.20230088,"fullyDilluttedMarketCap":10177445.60,"marketCapByTotalSupply":10177445.59969032149995720108800000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":52.4176}],"isAudited":false},{"id":20315,"name":"LeisureMeta","symbol":"LM","slug":"leisuremeta","tags":[],"cmcRank":811,"marketPairCount":6,"circulatingSupply":136298535.02000000,"selfReportedCirculatingSupply":233252886.334,"totalSupply":4693252886.00000000,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-26T09:56:21.000Z","quotes":[{"name":"USD","price":0.064155769056504520000000,"volume24h":477376.65771292,"marketCap":8744337.33548301367800829040000000000000,"percentChange1h":0.53629244,"percentChange24h":-1.95636384,"percentChange7d":-5.61465427,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.92949661,"percentChange60d":-84.52089984,"percentChange90d":-85.39309159,"fullyDilluttedMarketCap":320778845.28,"marketCapByTotalSupply":301099248.27798933556204472000000000000000,"dominance":0.0,"turnover":0.05459266,"ytdPriceChangePercentage":-82.2297}],"isAudited":true,"auditInfoList":[{"coinId":"20315","auditor":"Verichains","auditStatus":2,"reportUrl":"https://www.verichains.io?search=leisuremeta"}]},{"id":2223,"name":"BLOCKv","symbol":"VEE","slug":"blockv","tags":["media","enterprise-solutions","collectibles-nfts","content-creation"],"cmcRank":812,"marketPairCount":14,"circulatingSupply":3532325264.91274740,"selfReportedCirculatingSupply":0,"totalSupply":3646271241.20025540,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-11-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.002469132003089953400000,"volume24h":0E-8,"marketCap":8721777.35691926227547984453197116000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-19.59645314,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1.67317121,"percentChange60d":-9.87547929,"percentChange90d":-10.36553578,"fullyDilluttedMarketCap":9003125.01,"marketCapByTotalSupply":9003125.01359407723538174925409836000000,"dominance":8.0E-4,"turnover":0E-8,"ytdPriceChangePercentage":41.9126}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x340d2bde5eb28c1eed91b2f790723e3b160613b7"},"isAudited":false},{"id":5626,"name":"King DAG","symbol":"KDAG","slug":"king-dag","tags":[],"cmcRank":813,"marketPairCount":7,"circulatingSupply":54451545.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-05-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.159858577460497360000000,"volume24h":168496.20939914,"marketCap":8704546.52422625772042120000000000000000,"percentChange1h":0.05054442,"percentChange24h":1.86627146,"percentChange7d":-6.96079695,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.75715674,"percentChange60d":47.31811574,"percentChange90d":29.13559218,"fullyDilluttedMarketCap":159858577.46,"marketCapByTotalSupply":159858577.46049736000000000000000000000000,"dominance":0.0,"turnover":0.01935726,"ytdPriceChangePercentage":11.4884}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x95e40e065afb3059dcabe4aaf404c1f92756603a"},"isAudited":true,"auditInfoList":[{"coinId":"5626","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=4c20eb34c6d237106e46fc62fa9905392517115faf1f929a86c03863ba785d66"}]},{"id":4746,"name":"Quiztok","symbol":"QTCON","slug":"quiztok","tags":[],"cmcRank":814,"marketPairCount":5,"circulatingSupply":6331548892.88961700,"selfReportedCirculatingSupply":0,"totalSupply":12000000000.00000000,"maxSupply":1.2E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-04-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.001374126179637849000000,"volume24h":269493.13452388,"marketCap":8700347.09137666180676419231383300000000,"percentChange1h":0.24619630,"percentChange24h":1.08718784,"percentChange7d":-3.02759475,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.80106923,"percentChange60d":8.99646139,"percentChange90d":3.82700325,"fullyDilluttedMarketCap":16489514.16,"marketCapByTotalSupply":16489514.15565418800000000000000000000000,"dominance":0.0,"turnover":0.03097499,"ytdPriceChangePercentage":62.9485}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa00a4d5786a6e955e9539d01d78bf68f3271c050"},"isAudited":false},{"id":4293,"name":"PERL.eco","symbol":"PERL","slug":"perlin","tags":["binance-launchpad","bnb-chain"],"cmcRank":815,"marketPairCount":36,"circulatingSupply":490938908.13700000,"selfReportedCirculatingSupply":966590895,"totalSupply":1033200000.00000000,"maxSupply":1.0332E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-08-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.017618499492292880000000,"volume24h":1366468.10451886,"marketCap":8649606.90375855535381916456000000000000,"percentChange1h":0.26651528,"percentChange24h":-1.81175395,"percentChange7d":-25.62852834,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-47.32899162,"percentChange60d":-44.73383344,"percentChange90d":-12.82543780,"fullyDilluttedMarketCap":18203433.68,"marketCapByTotalSupply":18203433.67543700361600000000000000000000,"dominance":8.0E-4,"turnover":0.15798037,"ytdPriceChangePercentage":26.7486}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xeca82185adce47f39c684352b0439f030f860318"},"isAudited":true,"auditInfoList":[{"coinId":"4293","auditor":"Quantstamp","auditStatus":2,"score":"N/A","auditTime":"2020-08-28","reportUrl":"https://certificate.quantstamp.com/view/perlin-xerc-20-emission"}]},{"id":7228,"name":"DerivaDAO","symbol":"DDX","slug":"derivadao","tags":["decentralized-exchange-dex-token","defi","derivatives"],"cmcRank":816,"marketPairCount":21,"circulatingSupply":26094663.78333334,"selfReportedCirculatingSupply":0,"totalSupply":50297306.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.331039845369414700000000,"volume24h":32185.75083940,"marketCap":8638373.46380153485005325079609800000000,"percentChange1h":0.21610967,"percentChange24h":-0.60691110,"percentChange7d":2.56712690,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.98518937,"percentChange60d":-20.15870671,"percentChange90d":-19.68880114,"fullyDilluttedMarketCap":33103984.54,"marketCapByTotalSupply":16650412.40073813420679820000000000000000,"dominance":0.0,"tvl":1636249.1347,"turnover":0.00372590,"ytdPriceChangePercentage":12.9138}],"isAudited":false},{"id":21013,"name":"Meta Apes","symbol":"PEEL","slug":"meta-apes-peel","tags":[],"cmcRank":817,"marketPairCount":15,"circulatingSupply":153410747.89240400,"selfReportedCirculatingSupply":175114781.052636,"totalSupply":189124417.06283500,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-17T19:30:37.000Z","quotes":[{"name":"USD","price":0.056257733342299640000000,"volume24h":41298.70323791,"marketCap":8630540.94677362073583264793456000000000,"percentChange1h":-0.07398601,"percentChange24h":2.73957587,"percentChange7d":8.17146368,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":14.01258160,"percentChange60d":40.85003056,"percentChange90d":-4.76233425,"fullyDilluttedMarketCap":56257733.34,"marketCapByTotalSupply":10639711.02363883552887327787940000000000,"dominance":0.0,"turnover":0.00478518,"ytdPriceChangePercentage":-8.1501}],"isAudited":true,"auditInfoList":[{"coinId":"21013","auditor":"Salus","auditStatus":2,"auditTime":"2023-02-06T00:00:00Z","reportUrl":"https://audit.salusec.io/api/v1/salus/contract/certificate/full/META-Apes_audit_report_2023-04-14.pdf","contractAddress":"0x734548a9e43d2D564600b1B2ed5bE9C2b911c6aB","contractPlatform":"BNB Smart Chain (BEP20)"}]},{"id":15257,"name":"EverRise","symbol":"RISE","slug":"everrise","tags":["amm","dex","bnb-chain"],"cmcRank":818,"marketPairCount":18,"circulatingSupply":63879133973.43024400,"selfReportedCirculatingSupply":60335610451,"totalSupply":71618033988.00000000,"maxSupply":71618033988,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.000134691170732014240000,"volume24h":17406.00793738,"marketCap":8603955.34022850418516420025467456000000,"percentChange1h":0.83019761,"percentChange24h":-2.43892217,"percentChange7d":1.65521153,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.04009445,"percentChange60d":-21.10933859,"percentChange90d":-20.45259160,"fullyDilluttedMarketCap":9646316.84,"marketCapByTotalSupply":9646316.84336890668001998912000000000000,"dominance":0.0,"turnover":0.00202302,"ytdPriceChangePercentage":-11.5692}],"isAudited":true,"auditInfoList":[{"coinId":"15257","auditor":"CertiK","auditStatus":2,"auditTime":"2021-06-28T03:38:51.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=everrise"},{"coinId":"15257","auditor":"Chainsulting","auditStatus":2,"score":"100","auditTime":"2022-04-03T00:00:00Z","reportUrl":"https://github.com/chainsulting/Smart-Contract-Security-Audits/tree/master/EverRise","contractAddress":"0x0cD022ddE27169b20895e0e2B2B8A33B25e63579","contractPlatform":"ETH"}]},{"id":8616,"name":"Aurox","symbol":"URUS","slug":"urus","tags":["bnb-chain"],"cmcRank":819,"marketPairCount":17,"circulatingSupply":521929.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-01T00:00:00.000Z","quotes":[{"name":"USD","price":16.417979129844177000000000,"volume24h":185077.24285864,"marketCap":8569019.42926044145743300000000000000000,"percentChange1h":0.22666810,"percentChange24h":0.09656273,"percentChange7d":-1.91773477,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.06449938,"percentChange60d":-15.76667217,"percentChange90d":-21.36342678,"fullyDilluttedMarketCap":16417979.13,"marketCapByTotalSupply":16417979.12984417700000000000000000000000,"dominance":0.0,"turnover":0.02159842,"ytdPriceChangePercentage":-18.8032}],"isAudited":true,"auditInfoList":[{"coinId":"8616","auditor":"CertiK","auditStatus":2,"auditTime":"2022-11-16T18:51:04.418Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=aurox"}]},{"id":6947,"name":"Valobit","symbol":"VBIT","slug":"valobit","tags":[],"cmcRank":820,"marketPairCount":7,"circulatingSupply":1200806963.89043930,"selfReportedCirculatingSupply":0,"totalSupply":1600000000.00000000,"maxSupply":1.6E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.007133048008926533000000,"volume24h":3803.59671712,"marketCap":8565413.72288381325778421479594690000000,"percentChange1h":0.09651000,"percentChange24h":-9.32503849,"percentChange7d":-20.15481110,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.72833453,"percentChange60d":-13.97467352,"percentChange90d":197.77985029,"fullyDilluttedMarketCap":11412876.81,"marketCapByTotalSupply":11412876.81428245280000000000000000000000,"dominance":0.0,"turnover":0.00044406,"ytdPriceChangePercentage":-28.1430}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb8366948b4a3f07bcbf14eb1739daa42a26b07c4"},"isAudited":false},{"id":11345,"name":"Civilization","symbol":"CIV","slug":"civilization","tags":[],"cmcRank":821,"marketPairCount":24,"circulatingSupply":300000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":300000000.00000000,"maxSupply":2.9988294E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.028407814714619735000000,"volume24h":6651.60228018,"marketCap":8522344.41438592050000000000000000000000,"percentChange1h":-0.00260381,"percentChange24h":0.72159337,"percentChange7d":-3.95906783,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.32796324,"percentChange60d":-23.96496622,"percentChange90d":5.56279831,"fullyDilluttedMarketCap":8519019.00,"marketCapByTotalSupply":8522344.41438592050000000000000000000000,"dominance":0.0,"turnover":0.00078049,"ytdPriceChangePercentage":11.8830}],"isAudited":true,"auditInfoList":[{"coinId":"11345","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-24T02:20:30.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=civilization"}]},{"id":22977,"name":"Image Generation AI","symbol":"IMGNAI","slug":"image-generation-ai","tags":["ai-big-data","generative-ai"],"cmcRank":822,"marketPairCount":13,"circulatingSupply":776833333.00000000,"selfReportedCirculatingSupply":7.5E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-13T08:23:43.000Z","quotes":[{"name":"USD","price":0.010940749217963565000000,"volume24h":318198.95320499,"marketCap":8499138.68050777967151214500000000000000,"percentChange1h":1.77882050,"percentChange24h":2.62456932,"percentChange7d":-5.19089372,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-50.36567377,"percentChange60d":-39.67586517,"percentChange90d":-51.20231346,"fullyDilluttedMarketCap":10940749.22,"marketCapByTotalSupply":10940749.21796356500000000000000000000000,"dominance":0.0,"turnover":0.03743896,"ytdPriceChangePercentage":3669.8044}],"isAudited":false},{"id":10669,"name":"Pallapay","symbol":"PALLA","slug":"pallapay","tags":[],"cmcRank":823,"marketPairCount":14,"circulatingSupply":743546427.11000000,"selfReportedCirculatingSupply":759017491,"totalSupply":2000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.011387589210134828000000,"volume24h":61914.49869846,"marketCap":8467201.27059213836077438708000000000000,"percentChange1h":0.10223611,"percentChange24h":0.01427538,"percentChange7d":-0.07689921,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.79266745,"percentChange60d":-2.22760381,"percentChange90d":1.40312608,"fullyDilluttedMarketCap":113875892.10,"marketCapByTotalSupply":22775178.42026965600000000000000000000000,"dominance":0.0,"turnover":0.00731227,"ytdPriceChangePercentage":1.0328}],"isAudited":false},{"id":5777,"name":"renBTC","symbol":"RENBTC","slug":"renbtc","tags":["defi","wrapped-tokens","fantom-ecosystem","bnb-chain","bitcoin-ecosystem"],"cmcRank":824,"marketPairCount":109,"circulatingSupply":304.49913669,"selfReportedCirculatingSupply":0,"totalSupply":304.49913669,"maxSupply":13698.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-06-28T00:00:00.000Z","quotes":[{"name":"USD","price":27801.463764022486000000000000,"volume24h":329.01139939,"marketCap":8465521.71486316486874761134000000000000,"percentChange1h":0.11237799,"percentChange24h":0.67742732,"percentChange7d":-6.67053913,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.13819693,"percentChange60d":8.69724976,"percentChange90d":20.03610274,"fullyDilluttedMarketCap":380824450.64,"marketCapByTotalSupply":8465521.71486316486874761134000000000000,"dominance":0.0,"turnover":0.00003886,"ytdPriceChangePercentage":50.1307}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xeb4c2781e4eba804ce9a9803c67d0893436bb27d"},"isAudited":true,"auditInfoList":[{"coinId":"5777","auditor":"CertiK","auditStatus":2,"auditTime":"2021-09-10T02:58:57.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=renbtc"}]},{"id":16794,"name":"Alpha Coin","symbol":"ALPHA","slug":"alpha","tags":[],"cmcRank":825,"marketPairCount":5,"circulatingSupply":4975999999.00000000,"selfReportedCirculatingSupply":4975999999,"totalSupply":4975999999.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-03T19:59:26.000Z","quotes":[{"name":"USD","price":0.001700389397006615600000,"volume24h":966.07648030,"marketCap":8461137.63780452982859338440000000000000,"percentChange1h":48.82621637,"percentChange24h":24.69124978,"percentChange7d":-61.17900608,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-76.11620015,"percentChange60d":-71.74529414,"percentChange90d":-69.84067475,"fullyDilluttedMarketCap":17003893.97,"marketCapByTotalSupply":8461137.63780452982859338440000000000000,"dominance":0.0,"turnover":0.00011418,"ytdPriceChangePercentage":-67.2054}],"isAudited":true,"auditInfoList":[{"coinId":"16794","auditor":"CertiK","auditStatus":2,"reportUrl":"https://cmc.certik-skynet.com/redirect?project=alpha"}]},{"id":5060,"name":"XeniosCoin","symbol":"XNC","slug":"xenioscoin","tags":[],"cmcRank":826,"marketPairCount":4,"circulatingSupply":76274958.05368000,"selfReportedCirculatingSupply":0,"totalSupply":100413374.00000000,"maxSupply":1.1E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-12-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.110094058426871950000000,"volume24h":1001.51466760,"marketCap":8397419.68846905311398258627600000000000,"percentChange1h":0.03504361,"percentChange24h":0.03150356,"percentChange7d":-0.01317096,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00119572,"percentChange60d":-0.09542598,"percentChange90d":0.01754703,"fullyDilluttedMarketCap":12110346.43,"marketCapByTotalSupply":11054915.86399534476545930000000000000000,"dominance":0.0,"turnover":0.00011926,"ytdPriceChangePercentage":0.1163}],"isAudited":false},{"id":23082,"name":"TemDAO","symbol":"TEM","slug":"temdao","tags":[],"cmcRank":827,"marketPairCount":6,"circulatingSupply":27105282561.00000000,"selfReportedCirculatingSupply":27160932241,"totalSupply":500000000000.00000000,"maxSupply":5.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-01T17:10:35.000Z","quotes":[{"name":"USD","price":0.000309686945278090200000,"volume24h":398463.23900400,"marketCap":8394152.15721557959344500220000000000000,"percentChange1h":-3.13055506,"percentChange24h":-8.78059541,"percentChange7d":-43.41914818,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-98.86184847,"percentChange60d":-99.75389869,"percentChange90d":-99.82509355,"fullyDilluttedMarketCap":154843472.64,"marketCapByTotalSupply":154843472.63904510000000000000000000000000,"dominance":0.0,"turnover":0.04746915,"ytdPriceChangePercentage":-99.4652}],"isAudited":false},{"id":15463,"name":"SIDUS","symbol":"SIDUS","slug":"sidus","tags":["ai-big-data","collectibles-nfts","gaming","metaverse","play-to-earn","animoca-brands-portfolio","okex-blockdream-ventures-portfolio"],"cmcRank":828,"marketPairCount":17,"circulatingSupply":6837580187.12520200,"selfReportedCirculatingSupply":0,"totalSupply":29609085840.53117000,"maxSupply":3.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-15T14:37:58.000Z","quotes":[{"name":"USD","price":0.001226699141219695800000,"volume24h":395329.37728948,"marketCap":8387653.74356729220212610295355160000000,"percentChange1h":0.28635987,"percentChange24h":1.87075237,"percentChange7d":-4.82404719,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.30100785,"percentChange60d":-33.53747254,"percentChange90d":-33.20563247,"fullyDilluttedMarketCap":36800974.24,"marketCapByTotalSupply":36321440.17287984102372913781808600000000,"dominance":0.0,"turnover":0.04713230,"ytdPriceChangePercentage":27.0849}],"isAudited":true,"auditInfoList":[{"coinId":"15463","auditor":"CertiK","auditStatus":2,"score":"N/A","auditTime":"2022-01-06T11:27:33.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=sidusheroes"}]},{"id":1154,"name":"Validity","symbol":"VAL","slug":"validity","tags":["pos"],"cmcRank":829,"marketPairCount":14,"circulatingSupply":4837807.74024615,"selfReportedCirculatingSupply":0,"totalSupply":4839952.64024615,"maxSupply":9000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2016-01-18T00:00:00.000Z","quotes":[{"name":"USD","price":1.732487853641843000000000,"volume24h":480889.76922524,"marketCap":8381443.14823094713843875965445000000000,"percentChange1h":0.01011805,"percentChange24h":-2.69659038,"percentChange7d":-17.11828294,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-3.13014018,"percentChange60d":-2.84152638,"percentChange90d":-3.79330635,"fullyDilluttedMarketCap":15592390.68,"marketCapByTotalSupply":8385159.16142822352748945965445000000000,"dominance":7.0E-4,"turnover":0.05737553,"ytdPriceChangePercentage":29.3575}],"isAudited":false},{"id":4003,"name":"Zenon","symbol":"ZNN","slug":"zenon","tags":["mineable"],"cmcRank":830,"marketPairCount":7,"circulatingSupply":6330750.41846925,"selfReportedCirculatingSupply":0,"totalSupply":7102886.41835725,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-06-12T00:00:00.000Z","quotes":[{"name":"USD","price":1.314624648177654500000000,"volume24h":1957.68578761,"marketCap":8322560.54158067678029194537412500000000,"percentChange1h":0.08413388,"percentChange24h":-15.59681460,"percentChange7d":-27.46471149,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.28814723,"percentChange60d":-18.45394485,"percentChange90d":-22.16659607,"fullyDilluttedMarketCap":9337629.56,"marketCapByTotalSupply":9337629.55877874025470804807012500000000,"dominance":0.0,"turnover":0.00023523,"ytdPriceChangePercentage":-19.1611}],"isAudited":false},{"id":19778,"name":"Step App","symbol":"FITFI","slug":"step-app","tags":["health","marketplace","platform","sports","ai-big-data","collectibles-nfts","defi","gaming","dao","wallet","dapp","yield-farming","launchpad","avalanche-ecosystem","dao-maker","token","move-to-earn"],"cmcRank":831,"marketPairCount":49,"circulatingSupply":1388468271.00000000,"selfReportedCirculatingSupply":1788468271,"totalSupply":4600000000.00000000,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-26T07:24:11.000Z","quotes":[{"name":"USD","price":0.005977760608695909000000,"volume24h":1224076.23229665,"marketCap":8299930.93680791633400333900000000000000,"percentChange1h":-1.04531483,"percentChange24h":-1.28014073,"percentChange7d":-22.52240585,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-46.76681366,"percentChange60d":-59.03072379,"percentChange90d":-75.50372488,"fullyDilluttedMarketCap":29888803.04,"marketCapByTotalSupply":27497698.80000118140000000000000000000000,"dominance":0.0,"turnover":0.14748029,"ytdPriceChangePercentage":-73.4945}],"isAudited":false},{"id":7590,"name":"Dvision Network","symbol":"DVI","slug":"dvision-network","tags":["collectibles-nfts","gaming","ethereum-ecosystem","metaverse","mvb","injective-ecosystem","bnb-chain"],"cmcRank":832,"marketPairCount":27,"circulatingSupply":585896290.00000000,"selfReportedCirculatingSupply":186724316,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.014153939852312128000000,"volume24h":86744.23421375,"marketCap":8292740.84835282371720512000000000000000,"percentChange1h":0.06823024,"percentChange24h":0.78542941,"percentChange7d":-9.79270648,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.83654624,"percentChange60d":-42.01413988,"percentChange90d":-21.09576516,"fullyDilluttedMarketCap":14153939.85,"marketCapByTotalSupply":14153939.85231212800000000000000000000000,"dominance":7.0E-4,"turnover":0.01046026,"ytdPriceChangePercentage":21.2194}],"isAudited":true,"auditInfoList":[{"coinId":"7590","auditor":"CertiK","auditStatus":2,"auditTime":"2021-09-28T07:50:56.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=dvisionnetwork"},{"coinId":"7590","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=b0884fd73b496b12307dea32206486d3d147f7768a42c97e5c371bd588e00e6e"}]},{"id":23404,"name":"PAWSWAP","symbol":"PAW","slug":"pawswap","tags":["memes","doggone-doggerel"],"cmcRank":833,"marketPairCount":20,"circulatingSupply":429085008744464.06000000,"selfReportedCirculatingSupply":0.0,"totalSupply":999878475110243.50000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-05T17:44:34.000Z","quotes":[{"name":"USD","price":1.9288491464781538E-8,"volume24h":1014870.95235408,"marketCap":8276402.52883330661812891479252428000000,"percentChange1h":0.12275687,"percentChange24h":2.21722639,"percentChange7d":6.14564438,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-51.75952008,"percentChange60d":-54.99871081,"percentChange90d":498.44176887,"fullyDilluttedMarketCap":19288491.46,"marketCapByTotalSupply":19286147.43298271123239219348450300000000,"dominance":0.0,"turnover":0.12262223,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":1681,"name":"PRIZM","symbol":"PZM","slug":"prizm","tags":["pos","marketplace","iot"],"cmcRank":834,"marketPairCount":15,"circulatingSupply":3320336487.38000000,"selfReportedCirculatingSupply":0,"totalSupply":3310336487.38000000,"maxSupply":6.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-05-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.002484038229404066500000,"volume24h":77815.15952090,"marketCap":8247842.76913713279329793077000000000000,"percentChange1h":-0.34206072,"percentChange24h":-0.78050909,"percentChange7d":-2.41594424,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":3.74870267,"percentChange60d":-2.20772869,"percentChange90d":-17.27958715,"fullyDilluttedMarketCap":14904229.38,"marketCapByTotalSupply":8223002.38684309212829793077000000000000,"dominance":0.0,"turnover":0.00943461,"ytdPriceChangePercentage":-0.5071}],"isAudited":false},{"id":4702,"name":"Rupiah Token","symbol":"IDRT","slug":"rupiah-token","tags":["stablecoin","asset-backed-stablecoin","harmony-ecosystem"],"cmcRank":835,"marketPairCount":28,"circulatingSupply":121048927413.00000000,"selfReportedCirculatingSupply":0,"totalSupply":130112000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-09-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.000067617580101641850000,"volume24h":70557.23492227,"marketCap":8185035.54556635746277303405000000000000,"percentChange1h":-0.02437538,"percentChange24h":-0.05575121,"percentChange7d":-0.02121873,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.08810797,"percentChange60d":2.99383251,"percentChange90d":2.26859867,"fullyDilluttedMarketCap":8797858.58,"marketCapByTotalSupply":8797858.58218482438720000000000000000000,"dominance":0.0,"turnover":0.00862027,"ytdPriceChangePercentage":5.7434}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x998FFE1E43fAcffb941dc337dD0468d52bA5b48A"},"isAudited":true,"auditInfoList":[{"coinId":"4702","auditor":"CertiK","auditStatus":2,"auditTime":"2019-07-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=rupiahtoken"}]},{"id":2134,"name":"Grid+","symbol":"GRID","slug":"grid","tags":["energy"],"cmcRank":836,"marketPairCount":5,"circulatingSupply":39236491.00000000,"selfReportedCirculatingSupply":0,"totalSupply":300000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-11-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.208189449093563660000000,"volume24h":0E-8,"marketCap":8168623.44565456870351706000000000000000,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":62456834.73,"marketCapByTotalSupply":62456834.72806909800000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":2.3735}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x12b19d3e2ccc14da04fae33e63652ce469b3f2fd"},"isAudited":false},{"id":17047,"name":"WeWay","symbol":"WWY","slug":"weway","tags":["marketplace","collectibles-nfts","content-creation","entertainment","metaverse","play-to-earn"],"cmcRank":837,"marketPairCount":25,"circulatingSupply":1440281416.00000000,"selfReportedCirculatingSupply":2033581083.7565439,"totalSupply":6999999999.00000000,"maxSupply":6999999999,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-10T01:51:42.000Z","quotes":[{"name":"USD","price":0.005636903363496655000000,"volume24h":750260.08203504,"marketCap":8118727.15823212497466348000000000000000,"percentChange1h":1.10598253,"percentChange24h":-4.20083864,"percentChange7d":-14.34905767,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.51877783,"percentChange60d":-5.50216497,"percentChange90d":11.27843059,"fullyDilluttedMarketCap":39458323.54,"marketCapByTotalSupply":39458323.53883968163650334500000000000000,"dominance":0.0,"turnover":0.09241105,"ytdPriceChangePercentage":-9.5147}],"isAudited":false},{"id":9691,"name":"Venus Reward Token","symbol":"VRT","slug":"venus-reward-token","tags":["bnb-chain"],"cmcRank":838,"marketPairCount":15,"circulatingSupply":21999981080.00000000,"selfReportedCirculatingSupply":0,"totalSupply":30000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.000369029859499185850000,"volume24h":54711.46240108,"marketCap":8118649.92693714697540371800000000000000,"percentChange1h":0.07839579,"percentChange24h":-1.69510112,"percentChange7d":-2.50101184,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.96538395,"percentChange60d":-21.34486187,"percentChange90d":-1.72640147,"fullyDilluttedMarketCap":11070895.78,"marketCapByTotalSupply":11070895.78497557550000000000000000000000,"dominance":0.0,"turnover":0.00673899,"ytdPriceChangePercentage":54.9242}],"isAudited":true,"auditInfoList":[{"coinId":"9691","auditor":"CertiK","auditStatus":2,"auditTime":"2022-05-11T12:57:56.746Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=vrttoken"}]},{"id":20245,"name":"Comtech Gold","symbol":"CGO","slug":"comtech-gold","tags":["xdc-ecosystem"],"cmcRank":839,"marketPairCount":3,"circulatingSupply":124000.00000000,"selfReportedCirculatingSupply":124000.0,"totalSupply":124000.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-23T15:26:29.000Z","quotes":[{"name":"USD","price":65.179911133083000000000000,"volume24h":156353.51930140,"marketCap":8082308.98050229200000000000000000000000,"percentChange1h":0.07627445,"percentChange24h":0.26799509,"percentChange7d":-0.56927709,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.72635072,"percentChange60d":4.89483785,"percentChange90d":9.12429327,"fullyDilluttedMarketCap":8082308.98,"marketCapByTotalSupply":8082308.98050229200000000000000000000000,"dominance":0.0,"turnover":0.01934515,"ytdPriceChangePercentage":11.1936}],"isAudited":true,"auditInfoList":[{"coinId":"20245","auditor":"CertiK","auditStatus":2,"auditTime":"2022-05-16T06:33:28.556Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=comtech-gold"}]},{"id":19624,"name":"Mancium","symbol":"MANC","slug":"mancium","tags":["ethereum-ecosystem"],"cmcRank":840,"marketPairCount":12,"circulatingSupply":10000000.00000000,"selfReportedCirculatingSupply":1.0E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-20T02:50:04.000Z","quotes":[{"name":"USD","price":0.808124555484999100000000,"volume24h":231457.90165085,"marketCap":8081245.55484999100000000000000000000000,"percentChange1h":0.09725389,"percentChange24h":-0.27463588,"percentChange7d":-2.74896559,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.87617064,"percentChange60d":-3.11138406,"percentChange90d":-16.65365073,"fullyDilluttedMarketCap":80812455.55,"marketCapByTotalSupply":80812455.54849991000000000000000000000000,"dominance":0.0,"turnover":0.02864136,"ytdPriceChangePercentage":-8.1811}],"isAudited":false},{"id":15270,"name":"Vita Inu","symbol":"VINU","slug":"vita-inu","tags":["dag","memes","doggone-doggerel"],"cmcRank":841,"marketPairCount":55,"circulatingSupply":794270736476148.80000000,"selfReportedCirculatingSupply":0,"totalSupply":904867877707957.40000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-29T06:48:56.000Z","quotes":[{"name":"USD","price":1.0127406380443984E-8,"volume24h":3212663.21909041,"marketCap":8043902.52438849157361297044881920000000,"percentChange1h":0.89040115,"percentChange24h":0.62485516,"percentChange7d":-11.16115017,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.76988184,"percentChange60d":-28.02420026,"percentChange90d":-34.39050892,"fullyDilluttedMarketCap":10127406.38,"marketCapByTotalSupply":9163964.71815837440934450175828160000000,"dominance":0.0,"turnover":0.39939112,"ytdPriceChangePercentage":3.2097}],"isAudited":true,"auditInfoList":[{"coinId":"15270","auditor":"CertiK","auditStatus":2,"auditTime":"2022-05-10T15:58:16.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=vita-inu"}]},{"id":14179,"name":"Pintu Token","symbol":"PTU","slug":"pintu-token","tags":["ethereum-ecosystem"],"cmcRank":842,"marketPairCount":3,"circulatingSupply":23362132.00000000,"selfReportedCirculatingSupply":1.29E+7,"totalSupply":299844842.00000000,"maxSupply":3.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-09T14:27:20.000Z","quotes":[{"name":"USD","price":0.344081150494923160000000,"volume24h":1214.15482571,"marketCap":8038469.25657426019377712000000000000000,"percentChange1h":0.15156666,"percentChange24h":0.03188549,"percentChange7d":0.13082570,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.55632009,"percentChange60d":-15.23692822,"percentChange90d":-16.25654251,"fullyDilluttedMarketCap":103224345.15,"marketCapByTotalSupply":103170958.20532845671234072000000000000000,"dominance":0.0,"turnover":0.00015104,"ytdPriceChangePercentage":-12.8640}],"isAudited":false},{"id":7270,"name":"SAFE DEAL","symbol":"SFD","slug":"safe-deal","tags":["masternodes"],"cmcRank":843,"marketPairCount":6,"circulatingSupply":9811829.79407050,"selfReportedCirculatingSupply":9813123.394070497,"totalSupply":9838971.79407050,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.816270028937291000000000,"volume24h":12656.12570777,"marketCap":8009102.58993370102848813301550000000000,"percentChange1h":0.27703495,"percentChange24h":-0.59434536,"percentChange7d":-8.92848396,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.27182425,"percentChange60d":-36.05992600,"percentChange90d":-38.09400910,"fullyDilluttedMarketCap":8162700.29,"marketCapByTotalSupply":8031257.79105911698081013301550000000000,"dominance":0.0,"turnover":0.00158022,"ytdPriceChangePercentage":11.5178}],"isAudited":false},{"id":9061,"name":"Rainicorn","symbol":"RAINI","slug":"rainicorn","tags":["bnb-chain"],"cmcRank":844,"marketPairCount":17,"circulatingSupply":500000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.015903535821078386000000,"volume24h":45666.31135075,"marketCap":7951767.91053919300000000000000000000000,"percentChange1h":0.29173279,"percentChange24h":2.41076638,"percentChange7d":8.07358088,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-47.56637269,"percentChange60d":-44.68505913,"percentChange90d":-40.25316742,"fullyDilluttedMarketCap":7951767.91,"marketCapByTotalSupply":7951767.91053919300000000000000000000000,"dominance":0.0,"turnover":0.00574291,"ytdPriceChangePercentage":88.9673}],"isAudited":false},{"id":2861,"name":"GoChain","symbol":"GO","slug":"gochain","tags":["platform","enterprise-solutions","smart-contracts"],"cmcRank":845,"marketPairCount":13,"circulatingSupply":1220666396.98692800,"selfReportedCirculatingSupply":0,"totalSupply":1220666397.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-06-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.006508392744960493500000,"volume24h":58907.02018902,"marketCap":7944576.32216678779802479592896800000000,"percentChange1h":-3.03084799,"percentChange24h":-4.14623103,"percentChange7d":-2.26203599,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.42690137,"percentChange60d":-12.48644215,"percentChange90d":-14.03141437,"fullyDilluttedMarketCap":7944576.32,"marketCapByTotalSupply":7944576.32225186550798691950000000000000,"dominance":7.0E-4,"turnover":0.00741475,"ytdPriceChangePercentage":0.2169}],"isAudited":false},{"id":11532,"name":"Arsenal Fan Token","symbol":"AFC","slug":"arsenal-fan-token","tags":["sports","fan-token","chiliz"],"cmcRank":846,"marketPairCount":10,"circulatingSupply":4711630.00000000,"selfReportedCirculatingSupply":0,"totalSupply":40000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-01T06:53:13.000Z","quotes":[{"name":"USD","price":1.681072054934053000000000,"volume24h":3979042.61739726,"marketCap":7920589.52618893213639000000000000000000,"percentChange1h":-0.77507268,"percentChange24h":-6.45366557,"percentChange7d":-12.37841018,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-42.76565831,"percentChange60d":-47.28235036,"percentChange90d":-49.92143032,"fullyDilluttedMarketCap":67242882.20,"marketCapByTotalSupply":67242882.19736212000000000000000000000000,"dominance":0.0,"turnover":0.50236698,"ytdPriceChangePercentage":-21.0554}],"isAudited":false},{"id":2748,"name":"Oxen","symbol":"OXEN","slug":"oxen","tags":["pos","defi","privacy","masternodes"],"cmcRank":847,"marketPairCount":10,"circulatingSupply":63085579.00000000,"selfReportedCirculatingSupply":0,"totalSupply":63085579.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-05-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.125237844238244470000000,"volume24h":656998.50158665,"marketCap":7900701.91648146633349813000000000000000,"percentChange1h":0.58358591,"percentChange24h":8.52886775,"percentChange7d":7.85312405,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.19313925,"percentChange60d":-15.60428642,"percentChange90d":-29.44692110,"fullyDilluttedMarketCap":7900701.92,"marketCapByTotalSupply":7900701.91648146633349813000000000000000,"dominance":7.0E-4,"turnover":0.08315698,"ytdPriceChangePercentage":-23.3370}],"platform":{},"isAudited":false},{"id":2346,"name":"WaykiChain","symbol":"WICC","slug":"waykichain","tags":["platform"],"cmcRank":848,"marketPairCount":25,"circulatingSupply":210000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":210000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-01-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.037456449590489810000000,"volume24h":156132.02972866,"marketCap":7865854.41400286010000000000000000000000,"percentChange1h":-0.34199202,"percentChange24h":0.94183909,"percentChange7d":-0.12438988,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.44921032,"percentChange60d":-10.64195318,"percentChange90d":-11.27811635,"fullyDilluttedMarketCap":7865854.41,"marketCapByTotalSupply":7865854.41400286010000000000000000000000,"dominance":7.0E-4,"turnover":0.01984934,"ytdPriceChangePercentage":-2.5126}],"isAudited":false},{"id":4704,"name":"Banano","symbol":"BAN","slug":"banano","tags":["dag","memes","bnb-chain"],"cmcRank":849,"marketPairCount":37,"circulatingSupply":1498628021.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1918867210.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-01-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.005237246134213342000000,"volume24h":25087.04924796,"marketCap":7848683.80960604111325618200000000000000,"percentChange1h":0.02675522,"percentChange24h":-2.33200963,"percentChange7d":-3.25995807,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.00270775,"percentChange60d":-2.31270638,"percentChange90d":-7.68632517,"fullyDilluttedMarketCap":10049579.88,"marketCapByTotalSupply":10049579.87764124110831582000000000000000,"dominance":0.0,"turnover":0.00319634,"ytdPriceChangePercentage":11.2984}],"isAudited":false},{"id":10334,"name":"BabySwap","symbol":"BABY","slug":"babyswap","tags":["collectibles-nfts","decentralized-exchange-dex-token","defi","gaming","yield-farming","amm","mvb","bnb-chain"],"cmcRank":850,"marketPairCount":65,"circulatingSupply":419226540.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.018640100899626113000000,"volume24h":151791.87525951,"marketCap":7814425.00540114264663902000000000000000,"percentChange1h":0.03717662,"percentChange24h":0.52713456,"percentChange7d":-2.69668303,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.79457472,"percentChange60d":-33.39955140,"percentChange90d":-39.62083074,"fullyDilluttedMarketCap":18640100.90,"marketCapByTotalSupply":18640100.89962611300000000000000000000000,"dominance":0.0,"turnover":0.01942457,"ytdPriceChangePercentage":-27.3617}],"isAudited":true,"auditInfoList":[{"coinId":"10334","auditor":"CertiK","auditStatus":2,"auditTime":"2022-08-22T16:36:42.371Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=babyswap"}]},{"id":8276,"name":"Arianee","symbol":"ARIA20","slug":"arianee-protocol","tags":[],"cmcRank":851,"marketPairCount":13,"circulatingSupply":26853505.41626919,"selfReportedCirculatingSupply":2.570028E+7,"totalSupply":200000000.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.289654459624432870000000,"volume24h":0E-8,"marketCap":7778237.60037123348445972500427530000000,"percentChange1h":0E-8,"percentChange24h":0.31868601,"percentChange7d":-1.07333581,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.47062701,"percentChange60d":13.92359127,"percentChange90d":19.51867022,"fullyDilluttedMarketCap":57930891.92,"marketCapByTotalSupply":57930891.92488657400000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":31.4558}],"isAudited":false},{"id":2110,"name":"Dovu","symbol":"DOV","slug":"dovu","tags":["bnb-chain"],"cmcRank":852,"marketPairCount":19,"circulatingSupply":956157114.34468280,"selfReportedCirculatingSupply":747416793,"totalSupply":963761390.35000000,"maxSupply":9.6376139E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-10-27T00:00:00.000Z","quotes":[{"name":"USD","price":0.008096447011898506000000,"volume24h":6566.75711689,"marketCap":7741475.41134150518398449436389680000000,"percentChange1h":0.29215553,"percentChange24h":1.94828672,"percentChange7d":4.43247275,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":6.04312671,"percentChange60d":4.54501001,"percentChange90d":-29.41819084,"fullyDilluttedMarketCap":7803043.03,"marketCapByTotalSupply":7803043.02908240713564781710000000000000,"dominance":7.0E-4,"turnover":0.00084826,"ytdPriceChangePercentage":316.9882}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xac3211a5025414af2866ff09c23fc18bc97e79b1"},"isAudited":false},{"id":15142,"name":"Katana Inu","symbol":"KATA","slug":"katana-inu","tags":[],"cmcRank":853,"marketPairCount":27,"circulatingSupply":21526767077.00000000,"selfReportedCirculatingSupply":3.165625E+10,"totalSupply":50000000000.00000000,"maxSupply":5.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-25T02:45:24.000Z","quotes":[{"name":"USD","price":0.000358378507753751000000,"volume24h":423909.02169393,"marketCap":7714730.66181783625005582700000000000000,"percentChange1h":3.41794495,"percentChange24h":2.58901091,"percentChange7d":-8.66102826,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-45.95880880,"percentChange60d":-44.50239097,"percentChange90d":-70.74194861,"fullyDilluttedMarketCap":17918925.39,"marketCapByTotalSupply":17918925.38768755000000000000000000000000,"dominance":0.0,"turnover":0.05494800,"ytdPriceChangePercentage":203.8129}],"isAudited":true,"auditInfoList":[{"coinId":"15142","auditor":"CertiK","auditStatus":2,"auditTime":"2022-01-18T01:35:13.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=katanainu"}]},{"id":8525,"name":"Rai Reflex Index","symbol":"RAI","slug":"rai","tags":["defi"],"cmcRank":854,"marketPairCount":46,"circulatingSupply":2784000.71819407,"selfReportedCirculatingSupply":0,"totalSupply":2784000.71819407,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-19T00:00:00.000Z","quotes":[{"name":"USD","price":2.763964164828873300000000,"volume24h":138273.05113724,"marketCap":7694878.21994625613979936884133100000000,"percentChange1h":0.20197354,"percentChange24h":-0.08986028,"percentChange7d":0.04141087,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.96760515,"percentChange60d":-0.91128682,"percentChange90d":0.02592830,"fullyDilluttedMarketCap":7694878.22,"marketCapByTotalSupply":7694878.21994625613979936884133100000000,"dominance":0.0,"tvl":30786536.61614,"turnover":0.01796949,"ytdPriceChangePercentage":-2.0209}],"isAudited":false},{"id":1834,"name":"Pillar","symbol":"PLR","slug":"pillar","tags":["defi","dao","wallet","governance"],"cmcRank":855,"marketPairCount":14,"circulatingSupply":259348201.00000000,"selfReportedCirculatingSupply":0,"totalSupply":800000000.00000000,"maxSupply":8.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-07-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.029556642349404990000000,"volume24h":651.25414456,"marketCap":7665462.02091859757692299000000000000000,"percentChange1h":-0.07164513,"percentChange24h":2.30843402,"percentChange7d":16.75704905,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":26.93915571,"percentChange60d":402.08806928,"percentChange90d":495.72265990,"fullyDilluttedMarketCap":23645313.88,"marketCapByTotalSupply":23645313.87952399200000000000000000000000,"dominance":7.0E-4,"turnover":0.00008496,"ytdPriceChangePercentage":530.4370}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe3818504c1b32bf1557b16c238b2e01fd3149c17"},"isAudited":false},{"id":10103,"name":"Lossless","symbol":"LSS","slug":"lossless","tags":["cybersecurity","bnb-chain"],"cmcRank":856,"marketPairCount":30,"circulatingSupply":55572671.93636364,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-27T00:00:00.000Z","quotes":[{"name":"USD","price":0.137911073251085730000000,"volume24h":465980.10657137,"marketCap":7664086.83017440221177809809485720000000,"percentChange1h":0.28360422,"percentChange24h":-6.65711259,"percentChange7d":-11.97556783,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.64875591,"percentChange60d":-32.40106097,"percentChange90d":-46.70415532,"fullyDilluttedMarketCap":13791107.33,"marketCapByTotalSupply":13791107.32510857300000000000000000000000,"dominance":0.0,"turnover":0.06080047,"ytdPriceChangePercentage":-1.5805}],"isAudited":true,"auditInfoList":[{"coinId":"10103","auditor":"CertiK","auditStatus":2,"auditTime":"2021-10-29T08:27:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=lossless"},{"coinId":"10103","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#lossless"}]},{"id":3327,"name":"SIX","symbol":"SIX","slug":"six","tags":["payments"],"cmcRank":857,"marketPairCount":6,"circulatingSupply":273776596.00000000,"selfReportedCirculatingSupply":716331507.5,"totalSupply":999999970.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-09-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.027936184052276160000000,"volume24h":104022.00178585,"marketCap":7648273.37506165313675136000000000000000,"percentChange1h":-0.13495868,"percentChange24h":-0.53369584,"percentChange7d":-6.27399159,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.46136246,"percentChange60d":-32.15417378,"percentChange90d":-46.96860147,"fullyDilluttedMarketCap":27936183.21,"marketCapByTotalSupply":27936183.21419063843171520000000000000000,"dominance":7.0E-4,"turnover":0.01360072,"ytdPriceChangePercentage":-15.9904}],"platform":{},"isAudited":true,"auditInfoList":[{"coinId":"3327","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=c1536011e59359f1ae61bf9faf043c0156faf26c3e1c8ea9289273297a5a7708"}]},{"id":1037,"name":"Agoras: Currency of Tau","symbol":"AGRS","slug":"agoras-tokens","tags":["ai-big-data","ethereum-ecosystem"],"cmcRank":858,"marketPairCount":10,"circulatingSupply":18000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":42000000.00000000,"maxSupply":4.2E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2015-08-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.421714119393708560000000,"volume24h":13872.10435638,"marketCap":7590854.14908675408000000000000000000000,"percentChange1h":0.29173046,"percentChange24h":1.92101395,"percentChange7d":7.40779828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":126.38951084,"percentChange60d":66.32821713,"percentChange90d":14.31019681,"fullyDilluttedMarketCap":17711993.01,"marketCapByTotalSupply":17711993.01453575952000000000000000000000,"dominance":0.0,"turnover":0.00182748,"ytdPriceChangePercentage":266.5183}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x738865301a9b7dd80dc3666dd48cf034ec42bdda"},"isAudited":false},{"id":4887,"name":"Receive Access Ecosystem","symbol":"RAE","slug":"receive-access-ecosystem","tags":[],"cmcRank":859,"marketPairCount":6,"circulatingSupply":7032650.00000000,"selfReportedCirculatingSupply":0,"totalSupply":7296605.00000000,"maxSupply":3.4E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-02-17T00:00:00.000Z","quotes":[{"name":"USD","price":1.078399064452771400000000,"volume24h":132324.58660697,"marketCap":7584003.18062378278621000000000000000000,"percentChange1h":0.04753138,"percentChange24h":-0.34012975,"percentChange7d":-2.37781367,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.15076708,"percentChange60d":-4.44201345,"percentChange90d":-6.31129604,"fullyDilluttedMarketCap":36665568.19,"marketCapByTotalSupply":7868652.00568141406109700000000000000000,"dominance":0.0,"turnover":0.01744785,"ytdPriceChangePercentage":-8.7183}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xE5a3229CCb22b6484594973A03a3851dCd948756"},"isAudited":false},{"id":4268,"name":"NewYork Exchange","symbol":"NYE","slug":"newyork-exchange","tags":["services"],"cmcRank":860,"marketPairCount":6,"circulatingSupply":7090059.86467400,"selfReportedCirculatingSupply":0,"totalSupply":381966631.00000000,"maxSupply":6.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-08-20T00:00:00.000Z","quotes":[{"name":"USD","price":1.052755886433039500000000,"volume24h":376.04547857,"marketCap":7464102.25769819294993249662300000000000,"percentChange1h":0.11818995,"percentChange24h":-0.13524145,"percentChange7d":-5.99133023,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.27501543,"percentChange60d":-6.50451785,"percentChange90d":-10.87552885,"fullyDilluttedMarketCap":631653531.86,"marketCapByTotalSupply":402117619.20624670490492450000000000000000,"dominance":0.0,"turnover":0.00005038,"ytdPriceChangePercentage":-5.9010}],"isAudited":false},{"id":19236,"name":"Gulf Coin","symbol":"GULF","slug":"gulf-coin","tags":[],"cmcRank":861,"marketPairCount":10,"circulatingSupply":114627357.00000000,"selfReportedCirculatingSupply":298627357,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-31T06:38:46.000Z","quotes":[{"name":"USD","price":0.065012278326468730000000,"volume24h":804862.04722990,"marketCap":7452185.63711149366304661000000000000000,"percentChange1h":0.02319057,"percentChange24h":-2.26574990,"percentChange7d":-7.32314686,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-3.80728612,"percentChange60d":32.53077685,"percentChange90d":24.11070055,"fullyDilluttedMarketCap":650122783.26,"marketCapByTotalSupply":650122783.26468730000000000000000000000000,"dominance":0.0,"turnover":0.10800349,"ytdPriceChangePercentage":46.5224}],"isAudited":false},{"id":7964,"name":"Venus LTC","symbol":"vLTC","slug":"venus-ltc","tags":[],"cmcRank":862,"marketPairCount":1,"circulatingSupply":4142378.00000000,"selfReportedCirculatingSupply":0,"totalSupply":4142378.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-12T00:00:00.000Z","quotes":[{"name":"USD","price":1.787595259057515300000000,"volume24h":155478.48430652,"marketCap":7404895.27402415211338340000000000000000,"percentChange1h":0.25591827,"percentChange24h":5.42025751,"percentChange7d":8.83954206,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.25638265,"percentChange60d":11.66799346,"percentChange90d":-6.89787061,"fullyDilluttedMarketCap":7404895.27,"marketCapByTotalSupply":7404895.27402415211338340000000000000000,"dominance":0.0,"turnover":0.02099672,"ytdPriceChangePercentage":24.7563}],"isAudited":false},{"id":9473,"name":"Unicly CryptoPunks Collection","symbol":"UPUNK","slug":"unicly-cryptopunks-collection","tags":[],"cmcRank":863,"marketPairCount":2,"circulatingSupply":250000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":250000000.00000000,"maxSupply":2.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.029470065634791192000000,"volume24h":0E-8,"marketCap":7367516.40869779800000000000000000000000,"percentChange1h":0.23063889,"percentChange24h":0.54284914,"percentChange7d":-1.94211615,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.02325038,"percentChange60d":14.10730074,"percentChange90d":17.75418805,"fullyDilluttedMarketCap":7367516.41,"marketCapByTotalSupply":7367516.40869779800000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":50.8657}],"isAudited":false},{"id":8567,"name":"HAPI Protocol","symbol":"HAPI","slug":"hapi-one","tags":["cybersecurity","oracles","dao-maker","poolz-finance-portfolio","hacken-foundation","bnb-chain"],"cmcRank":864,"marketPairCount":28,"circulatingSupply":708587.44347692,"selfReportedCirculatingSupply":708587.4434769221,"totalSupply":591929.20666767,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-23T00:00:00.000Z","quotes":[{"name":"USD","price":10.379355352632860000000000,"volume24h":64384.68105325,"marketCap":7354680.87426060373995464359120000000000,"percentChange1h":0.29319652,"percentChange24h":0.78768276,"percentChange7d":-5.51300082,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.13774356,"percentChange60d":-29.81974841,"percentChange90d":-47.36564946,"fullyDilluttedMarketCap":10379355.35,"marketCapByTotalSupply":6143843.57960580301760154163620000000000,"dominance":0.0,"turnover":0.00875425,"ytdPriceChangePercentage":-47.6754}],"isAudited":false,"auditInfoList":[]},{"id":7703,"name":"MileVerse","symbol":"MVC","slug":"mileverse","tags":[],"cmcRank":865,"marketPairCount":4,"circulatingSupply":2648529999.33400000,"selfReportedCirculatingSupply":0,"totalSupply":3000000000.00000000,"maxSupply":3.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.002775592105520721000000,"volume24h":40600.65387006,"marketCap":7351238.95738625084785319981400000000000,"percentChange1h":1.37918600,"percentChange24h":1.43818885,"percentChange7d":-0.22097242,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.86166624,"percentChange60d":-25.80369510,"percentChange90d":-27.79001022,"fullyDilluttedMarketCap":8326776.32,"marketCapByTotalSupply":8326776.31656216300000000000000000000000,"dominance":0.0,"turnover":0.00552297,"ytdPriceChangePercentage":-16.5118}],"isAudited":true,"auditInfoList":[{"coinId":"7703","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=e694be5f90e34012758ebd747a780902597cba67b9bac009e0bf3437d371034f"}]},{"id":9954,"name":"Netvrk","symbol":"NTVRK","slug":"netvrk","tags":["platform","collectibles-nfts","gaming","entertainment","dapp","metaverse","play-to-earn","ferrum-network","skyvision-capital-portfolio"],"cmcRank":866,"marketPairCount":14,"circulatingSupply":50557986.00000000,"selfReportedCirculatingSupply":50952316.4457,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.145161318060829850000000,"volume24h":229700.02838261,"marketCap":7339063.88626098270468210000000000000000,"percentChange1h":0.33492136,"percentChange24h":-2.68998812,"percentChange7d":-1.66063800,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.41996413,"percentChange60d":-1.04101931,"percentChange90d":-29.22855346,"fullyDilluttedMarketCap":14516131.81,"marketCapByTotalSupply":14516131.80608298500000000000000000000000,"dominance":0.0,"turnover":0.03129827,"ytdPriceChangePercentage":-12.5573}],"isAudited":true,"auditInfoList":[{"coinId":"9954","auditor":"CertiK","auditStatus":2,"auditTime":"2021-05-30T15:33:03.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=netvrk"}]},{"id":23081,"name":"UNS TOKEN","symbol":"UNS","slug":"uns-token","tags":[],"cmcRank":867,"marketPairCount":1,"circulatingSupply":105604200.00000000,"selfReportedCirculatingSupply":32702.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-31T05:24:19.000Z","quotes":[{"name":"USD","price":0.069429731394078850000000,"volume24h":43823.11175120,"marketCap":7332071.24008658169117000000000000000000,"percentChange1h":-0.89637872,"percentChange24h":-1.33909618,"percentChange7d":4.28604495,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":28.20188799,"percentChange60d":76.98678858,"percentChange90d":76.98678858,"fullyDilluttedMarketCap":69429731.39,"marketCapByTotalSupply":69429731.39407885000000000000000000000000,"dominance":0.0,"turnover":0.00597691,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":11150,"name":"DeFine","symbol":"DFA","slug":"define","tags":["collectibles-nfts","entertainment"],"cmcRank":868,"marketPairCount":21,"circulatingSupply":257528934.00000000,"selfReportedCirculatingSupply":315630787,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.028329239427365805000000,"volume24h":464577.22119583,"marketCap":7295598.83076028618970187000000000000000,"percentChange1h":0.00535643,"percentChange24h":2.32814414,"percentChange7d":-4.76815511,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.78549369,"percentChange60d":-40.07465223,"percentChange90d":-49.50686053,"fullyDilluttedMarketCap":14164619.71,"marketCapByTotalSupply":14164619.71368290250000000000000000000000,"dominance":0.0,"turnover":0.06367911,"ytdPriceChangePercentage":-48.7728}],"isAudited":false},{"id":10042,"name":"Karura","symbol":"KAR","slug":"karura","tags":["polkadot-ecosystem","spartan-group"],"cmcRank":869,"marketPairCount":18,"circulatingSupply":84168056.00000000,"selfReportedCirculatingSupply":3.2449E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-25T00:00:00.000Z","quotes":[{"name":"USD","price":0.086498558655843190000000,"volume24h":141458.08836094,"marketCap":7280415.52886429434313864000000000000000,"percentChange1h":-1.08496496,"percentChange24h":-0.43531174,"percentChange7d":-3.63953436,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-44.94583445,"percentChange60d":-50.39482351,"percentChange90d":-59.06443821,"fullyDilluttedMarketCap":8649855.87,"marketCapByTotalSupply":8649855.86558431900000000000000000000000,"dominance":6.0E-4,"turnover":0.01942995,"ytdPriceChangePercentage":-46.8731}],"isAudited":false},{"id":4951,"name":"Zynecoin","symbol":"ZYN","slug":"zynecoin","tags":["mineable"],"cmcRank":870,"marketPairCount":3,"circulatingSupply":32713186.10664107,"selfReportedCirculatingSupply":0,"totalSupply":96017250.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-07-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.222374703525068250000000,"volume24h":36292.71836019,"marketCap":7274585.06182468964979055000302750000000,"percentChange1h":-0.40333895,"percentChange24h":-0.67530005,"percentChange7d":-3.76174146,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.22913587,"percentChange60d":20.29488795,"percentChange90d":-7.59724986,"fullyDilluttedMarketCap":21351807.50,"marketCapByTotalSupply":21351807.50204235942731250000000000000000,"dominance":0.0,"turnover":0.00498897,"ytdPriceChangePercentage":17.0599}],"isAudited":false},{"id":22929,"name":"Verse","symbol":"VERSE","slug":"verse-token","tags":[],"cmcRank":871,"marketPairCount":9,"circulatingSupply":10021739049.12630800,"selfReportedCirculatingSupply":10021949339,"totalSupply":209500000000.00000000,"maxSupply":209999999996,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-09T08:19:17.000Z","quotes":[{"name":"USD","price":0.000721967144068122000000,"volume24h":28853.99602289,"marketCap":7235366.31989369718952893435357600000000,"percentChange1h":0.81681832,"percentChange24h":0.98612672,"percentChange7d":-15.31713209,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.31841148,"percentChange60d":-24.72484996,"percentChange90d":-46.31542987,"fullyDilluttedMarketCap":151613100.25,"marketCapByTotalSupply":151252116.68227155900000000000000000000000,"dominance":0.0,"turnover":0.00398791,"ytdPriceChangePercentage":-46.3118}],"isAudited":true,"auditInfoList":[{"coinId":"22929","auditor":"CertiK","auditStatus":2,"auditTime":"2023-02-08T06:15:50.543Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=bitcoin-com"}]},{"id":7486,"name":"Rari Governance Token","symbol":"RGT","slug":"rari-governance-token","tags":["defi","dao","yield-farming","yield-aggregator","governance","ledgerprime-portfolio","arbitrum-ecosytem"],"cmcRank":872,"marketPairCount":40,"circulatingSupply":12472025.56157962,"selfReportedCirculatingSupply":5397340.0,"totalSupply":12485047.99443493,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.575503092608224700000000,"volume24h":12682.14358811,"marketCap":7177689.28177790171976913590061400000000,"percentChange1h":0.29171267,"percentChange24h":-3.96348984,"percentChange7d":-11.82185417,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":144.92518168,"percentChange60d":55.21841948,"percentChange90d":49.17013677,"fullyDilluttedMarketCap":7185183.73,"marketCapByTotalSupply":7185183.73215941557870434696877100000000,"dominance":0.0,"tvl":12609622.21618,"turnover":0.00176688,"ytdPriceChangePercentage":60.8394}],"isAudited":false},{"id":20949,"name":"Origin Dollar Governance","symbol":"OGV","slug":"origin-dollar-governance","tags":["ethereum-ecosystem"],"cmcRank":873,"marketPairCount":11,"circulatingSupply":859782377.00000000,"selfReportedCirculatingSupply":0,"totalSupply":4112192368.00000000,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-12T08:23:27.000Z","quotes":[{"name":"USD","price":0.008327457606663620000000,"volume24h":717404.77920539,"marketCap":7159801.29542397824302474000000000000000,"percentChange1h":2.19405415,"percentChange24h":2.82903943,"percentChange7d":2.87697451,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.23006112,"percentChange60d":47.43322623,"percentChange90d":39.00311578,"fullyDilluttedMarketCap":41637288.03,"marketCapByTotalSupply":34244107.61496568410725216000000000000000,"dominance":0.0,"turnover":0.10019898,"ytdPriceChangePercentage":140.3052}],"isAudited":false},{"id":8236,"name":"Glitch","symbol":"GLCH","slug":"glitch","tags":["trustswap-launchpad","polygon-ecosystem"],"cmcRank":874,"marketPairCount":19,"circulatingSupply":79282951.62859865,"selfReportedCirculatingSupply":0,"totalSupply":88888888.00000000,"maxSupply":88888888,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.090254693877197210000000,"volume24h":152236.09748260,"marketCap":7155658.52891980514513614198976650000000,"percentChange1h":-0.27221013,"percentChange24h":-0.33061751,"percentChange7d":4.26144033,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.68978945,"percentChange60d":47.65194987,"percentChange90d":30.53837844,"fullyDilluttedMarketCap":8022639.38,"marketCapByTotalSupply":8022639.37552446855360248000000000000000,"dominance":0.0,"turnover":0.02127492,"ytdPriceChangePercentage":201.1369}],"isAudited":false},{"id":16463,"name":"OpenDAO","symbol":"SOS","slug":"opendao","tags":[],"cmcRank":875,"marketPairCount":51,"circulatingSupply":100000000000000.00000000,"selfReportedCirculatingSupply":23545908892348,"totalSupply":73545908892348.00000000,"maxSupply":1.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-24T11:16:54.000Z","quotes":[{"name":"USD","price":7.1429991278244300E-8,"volume24h":1049349.00855369,"marketCap":7142999.12782443000000000000000000000000,"percentChange1h":-0.09425003,"percentChange24h":4.92968342,"percentChange7d":-8.55221078,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.40910312,"percentChange60d":-50.12349546,"percentChange90d":-56.44000848,"fullyDilluttedMarketCap":7142999.13,"marketCapByTotalSupply":5253383.63073096754648314461640000000000,"dominance":6.0E-4,"turnover":0.14690594,"ytdPriceChangePercentage":-51.9802}],"isAudited":true,"auditInfoList":[{"coinId":"16463","auditor":"CertiK","auditStatus":2,"auditTime":"2022-01-08T11:09:51.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=opendao"}]},{"id":5382,"name":"ELYSIA","symbol":"EL","slug":"elysia","tags":["real-world-assets"],"cmcRank":876,"marketPairCount":15,"circulatingSupply":3231133910.43194900,"selfReportedCirculatingSupply":6803300704.688,"totalSupply":6803300704.68800000,"maxSupply":6803300704,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-03-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.002207557126105600500000,"volume24h":285242.48132583,"marketCap":7132912.68937550410952714303037450000000,"percentChange1h":-0.30128057,"percentChange24h":-1.20672701,"percentChange7d":-3.71437734,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.37374585,"percentChange60d":-18.13802469,"percentChange90d":-32.50661696,"fullyDilluttedMarketCap":15018674.95,"marketCapByTotalSupply":15018674.95167324796275340514400000000000,"dominance":0.0,"turnover":0.03998962,"ytdPriceChangePercentage":50.6601}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2781246fe707bb15cee3e5ea354e2154a2877b16"},"isAudited":false},{"id":4710,"name":"Cere Network","symbol":"CERE","slug":"cere-network","tags":["substrate","binance-labs-portfolio","polkastarter","dao-maker","arrington-xrp-capital-portfolio","okex-blockdream-ventures-portfolio"],"cmcRank":877,"marketPairCount":22,"circulatingSupply":1585541573.79000000,"selfReportedCirculatingSupply":2672732048.71,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-08T13:18:17.000Z","quotes":[{"name":"USD","price":0.004497009985130439000000,"volume24h":1356161.83450306,"marketCap":7130196.28917306075049359381000000000000,"percentChange1h":-1.04808482,"percentChange24h":2.24408330,"percentChange7d":8.70341197,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.51958411,"percentChange60d":-34.39261599,"percentChange90d":-51.11408129,"fullyDilluttedMarketCap":44970099.85,"marketCapByTotalSupply":44970099.85130439000000000000000000000000,"dominance":0.0,"turnover":0.19019979,"ytdPriceChangePercentage":-21.9206}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2da719db753dfa10a62e140f436e1d67f2ddb0d6"},"isAudited":false},{"id":13472,"name":"XDEFI Wallet","symbol":"XDEFI","slug":"xdefi-wallet","tags":["wallet","animoca-brands-portfolio"],"cmcRank":878,"marketPairCount":20,"circulatingSupply":83845186.60860060,"selfReportedCirculatingSupply":40251026,"totalSupply":240000000.00000000,"maxSupply":2.4E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-18T14:28:22.000Z","quotes":[{"name":"USD","price":0.084982650428772800000000,"volume24h":58810.13563746,"marketCap":7125386.18369392720828218334368000000000,"percentChange1h":-0.09874723,"percentChange24h":-0.98171996,"percentChange7d":-10.92694945,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-41.96837884,"percentChange60d":-30.49147381,"percentChange90d":-29.01877570,"fullyDilluttedMarketCap":20395836.10,"marketCapByTotalSupply":20395836.10290547200000000000000000000000,"dominance":0.0,"turnover":0.00825361,"ytdPriceChangePercentage":-11.1309}],"isAudited":false},{"id":11560,"name":"DeHub","symbol":"DHB","slug":"dehub","tags":[],"cmcRank":879,"marketPairCount":6,"circulatingSupply":4121861874.82628000,"selfReportedCirculatingSupply":4.0E+9,"totalSupply":4121861885.26432000,"maxSupply":8.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-01T20:42:38.000Z","quotes":[{"name":"USD","price":0.001727511558665756000000,"volume24h":58658.04246373,"marketCap":7120564.03198610221648108486768000000000,"percentChange1h":-2.10868600,"percentChange24h":-0.75010775,"percentChange7d":-4.96973886,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":90.77035671,"percentChange60d":62.77213043,"percentChange90d":62.77213043,"fullyDilluttedMarketCap":13820092.47,"marketCapByTotalSupply":7120564.05001793696629659262592000000000,"dominance":0.0,"turnover":0.00823784,"ytdPriceChangePercentage":-85.1267}],"isAudited":true,"auditInfoList":[{"coinId":"11560","auditor":"CertiK","auditStatus":2,"auditTime":"2021-10-25T02:27:33.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=dehub"}]},{"id":8049,"name":"Tornado Cash","symbol":"TORN","slug":"torn","tags":["dao","optimism-ecosystem"],"cmcRank":880,"marketPairCount":69,"circulatingSupply":1099794.70871702,"selfReportedCirculatingSupply":0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-18T00:00:00.000Z","quotes":[{"name":"USD","price":6.474172952180283000000000,"volume24h":1263456.63158469,"marketCap":7120261.15612672379551467051666000000000,"percentChange1h":0.12019836,"percentChange24h":2.47469518,"percentChange7d":4.64904830,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.71564277,"percentChange60d":-4.30031561,"percentChange90d":-39.87009980,"fullyDilluttedMarketCap":64741729.52,"marketCapByTotalSupply":64741729.52180283000000000000000000000000,"dominance":0.0,"tvl":275594716.94671,"turnover":0.17744527,"ytdPriceChangePercentage":56.4998}],"isAudited":false},{"id":8408,"name":"Govi","symbol":"GOVI","slug":"govi","tags":["defi","derivatives"],"cmcRank":881,"marketPairCount":13,"circulatingSupply":20985146.00000000,"selfReportedCirculatingSupply":8109146.0,"totalSupply":32000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.339247382923368150000000,"volume24h":138234.08177807,"marketCap":7119155.86076478743949990000000000000000,"percentChange1h":0.29127494,"percentChange24h":2.71373725,"percentChange7d":-1.38270020,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.48252474,"percentChange60d":-34.71305522,"percentChange90d":-19.62958306,"fullyDilluttedMarketCap":10855916.25,"marketCapByTotalSupply":10855916.25354778080000000000000000000000,"dominance":0.0,"turnover":0.01941720,"ytdPriceChangePercentage":-2.3892}],"isAudited":false},{"id":11750,"name":"Buying.com","symbol":"BUY","slug":"buying-com","tags":["trustswap-launchpad"],"cmcRank":882,"marketPairCount":9,"circulatingSupply":331789518.00000000,"selfReportedCirculatingSupply":368061357,"totalSupply":986800000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-07T19:22:55.000Z","quotes":[{"name":"USD","price":0.021403423527608820000000,"volume24h":251801.43958759,"marketCap":7101431.57577519008034876000000000000000,"percentChange1h":0.28584092,"percentChange24h":-0.81504217,"percentChange7d":3.73977077,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":5.84863551,"percentChange60d":7.18612759,"percentChange90d":-12.47331856,"fullyDilluttedMarketCap":21403423.53,"marketCapByTotalSupply":21120898.33704438357600000000000000000000,"dominance":0.0,"turnover":0.03545784,"ytdPriceChangePercentage":19.2718}],"isAudited":false},{"id":13503,"name":"Town Star","symbol":"TOWN","slug":"town-star","tags":[],"cmcRank":883,"marketPairCount":21,"circulatingSupply":273243569.00000000,"selfReportedCirculatingSupply":0,"totalSupply":273243569.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-28T16:18:52.000Z","quotes":[{"name":"USD","price":0.025887836605704210000000,"volume24h":405267.08132628,"marketCap":7073684.86783146409872549000000000000000,"percentChange1h":15.59937368,"percentChange24h":0.55823668,"percentChange7d":-9.88975312,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.72548222,"percentChange60d":-16.72080816,"percentChange90d":-20.94435404,"fullyDilluttedMarketCap":25887836.61,"marketCapByTotalSupply":7073684.86783146409872549000000000000000,"dominance":0.0,"turnover":0.05729222,"ytdPriceChangePercentage":75.7727}],"isAudited":false},{"id":22289,"name":"Myria","symbol":"MYRIA","slug":"myria","tags":["collectibles-nfts","zero-knowledge-proofs","gaming","layer-2","gaming-guild"],"cmcRank":884,"marketPairCount":13,"circulatingSupply":1967643349.00000000,"selfReportedCirculatingSupply":1.61E+9,"totalSupply":50000000000.00000000,"maxSupply":5.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-19T09:21:55.000Z","quotes":[{"name":"USD","price":0.003563343112476970500000,"volume24h":856209.22400319,"marketCap":7011388.37547026991999420450000000000000,"percentChange1h":13.02026932,"percentChange24h":6.45696259,"percentChange7d":15.64926900,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.76959463,"percentChange60d":-58.00892787,"percentChange90d":-58.00892787,"fullyDilluttedMarketCap":178167155.62,"marketCapByTotalSupply":178167155.62384852500000000000000000000000,"dominance":0.0,"turnover":0.12211693,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"22289","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/myria/"}]},{"id":19623,"name":"Wombat Exchange","symbol":"WOM","slug":"wombat-exchange","tags":["decentralized-exchange-dex-token","defi","binance-smart-chain","dex"],"cmcRank":885,"marketPairCount":25,"circulatingSupply":58529174.30671027,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-19T16:48:44.000Z","quotes":[{"name":"USD","price":0.118727916276256440000000,"volume24h":666340.73854918,"marketCap":6949046.90680551650300856730163880000000,"percentChange1h":-1.04037175,"percentChange24h":4.33014513,"percentChange7d":-4.64250173,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.26717241,"percentChange60d":-22.92270205,"percentChange90d":-17.66399126,"fullyDilluttedMarketCap":118727916.28,"marketCapByTotalSupply":118727916.27625644000000000000000000000000,"dominance":0.0,"turnover":0.09588952,"ytdPriceChangePercentage":32.3625}],"isAudited":false},{"id":10803,"name":"RealFevr","symbol":"FEVR","slug":"realfevr","tags":["sports","collectibles-nfts","gaming","entertainment","binance-smart-chain","polkastarter","play-to-earn","bnb-chain"],"cmcRank":886,"marketPairCount":16,"circulatingSupply":10779065385.22000000,"selfReportedCirculatingSupply":11325826254.142,"totalSupply":15453174571.08000000,"maxSupply":15453746771,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.000640095511177557200000,"volume24h":293002.76662300,"marketCap":6899631.36776870841583658458400000000000,"percentChange1h":0.07141231,"percentChange24h":-0.30948145,"percentChange7d":3.20207184,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1.91939803,"percentChange60d":-2.86144805,"percentChange90d":11.17056600,"fullyDilluttedMarketCap":9891873.94,"marketCapByTotalSupply":9891507.67639148082983216577600000000000,"dominance":0.0,"turnover":0.04246644,"ytdPriceChangePercentage":4.3841}],"isAudited":true,"auditInfoList":[{"coinId":"10803","auditor":"CertiK","auditStatus":2,"score":"N/A","reportUrl":"https://cmc.certik-skynet.com/redirect?project=realfevr"}]},{"id":372,"name":"Bytecoin","symbol":"BCN","slug":"bytecoin-bcn","tags":["mineable","pow","cryptonight","medium-of-exchange","privacy","payments"],"cmcRank":887,"marketPairCount":13,"circulatingSupply":184066828814.05801400,"selfReportedCirculatingSupply":0,"totalSupply":184066828814.05801400,"maxSupply":1.8447E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2014-06-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.000037426377841918460000,"volume24h":12654.53234715,"marketCap":6888954.68335865918405062749753844000000,"percentChange1h":-1.01648668,"percentChange24h":-17.64632376,"percentChange7d":-8.62293484,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.94144357,"percentChange60d":35.70699478,"percentChange90d":7.92202127,"fullyDilluttedMarketCap":6904043.92,"marketCapByTotalSupply":6888954.68335865918405062749753844000000,"dominance":0.0,"turnover":0.00183693,"ytdPriceChangePercentage":61.2269}],"isAudited":false},{"id":3422,"name":"SHPING","symbol":"SHPING","slug":"shping","tags":[],"cmcRank":888,"marketPairCount":16,"circulatingSupply":1782433623.85957550,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-10-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.003858576102265623000000,"volume24h":75967.11324435,"marketCap":6877655.78489927039463515302303650000000,"percentChange1h":0.01154643,"percentChange24h":10.12035310,"percentChange7d":-4.89451861,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.90933931,"percentChange60d":-18.50751041,"percentChange90d":-23.91167227,"fullyDilluttedMarketCap":38585761.02,"marketCapByTotalSupply":38585761.02265623000000000000000000000000,"dominance":6.0E-4,"turnover":0.01104550,"ytdPriceChangePercentage":2.3621}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec"},"isAudited":false},{"id":9511,"name":"Dfyn Network","symbol":"DFYN","slug":"dfyn-network","tags":["amm","algorand-ecosystem","arbitrum-ecosytem"],"cmcRank":889,"marketPairCount":74,"circulatingSupply":192192189.00000000,"selfReportedCirculatingSupply":0,"totalSupply":198284457.00000000,"maxSupply":2.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.035719873816513384000000,"volume24h":104421.04148957,"marketCap":6865080.73959949161875757600000000000000,"percentChange1h":0.22587082,"percentChange24h":-1.36044374,"percentChange7d":-7.23470094,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":10.45439716,"percentChange60d":-36.76000444,"percentChange90d":1.54196706,"fullyDilluttedMarketCap":8929968.45,"marketCapByTotalSupply":7082695.78381587397967248800000000000000,"dominance":0.0,"turnover":0.01521046,"ytdPriceChangePercentage":61.6953}],"isAudited":false},{"id":3722,"name":"TEMCO","symbol":"TEMCO","slug":"temco","tags":[],"cmcRank":890,"marketPairCount":3,"circulatingSupply":3973256413.00000000,"selfReportedCirculatingSupply":0,"totalSupply":6000000000.00000000,"maxSupply":6.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-02-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.001726686674215956100000,"volume24h":38140.95958752,"marketCap":6860568.90157018932125146930000000000000,"percentChange1h":-0.47228158,"percentChange24h":-1.99178306,"percentChange7d":-2.69617744,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.43272393,"percentChange60d":-20.18453509,"percentChange90d":4.93790790,"fullyDilluttedMarketCap":10360120.05,"marketCapByTotalSupply":10360120.04529573660000000000000000000000,"dominance":6.0E-4,"turnover":0.00555945,"ytdPriceChangePercentage":22.0534}],"platform":{"id":26,"name":"Klaytn","symbol":"KLAY","slug":"klaytn","token_address":"0x3b3b30a76d169f72a0a38ae01b0d6e0fbee3cc2e"},"isAudited":false},{"id":6375,"name":"ASTA","symbol":"ASTA","slug":"asta","tags":["ethereum-ecosystem"],"cmcRank":891,"marketPairCount":9,"circulatingSupply":2099999990.00000000,"selfReportedCirculatingSupply":0,"totalSupply":2999999990.00000000,"maxSupply":3.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.003257608805095611000000,"volume24h":329470.12052502,"marketCap":6840978.45812469504904389000000000000000,"percentChange1h":0.36681332,"percentChange24h":0.41066400,"percentChange7d":0.30370316,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.44519952,"percentChange60d":0.07804387,"percentChange90d":-1.11128908,"fullyDilluttedMarketCap":9772826.42,"marketCapByTotalSupply":9772826.38271074494904389000000000000000,"dominance":0.0,"turnover":0.04816126,"ytdPriceChangePercentage":2.2170}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf2ddae89449b7d26309a5d54614b1fc99c608af5"},"isAudited":false},{"id":8874,"name":"DAFI Protocol","symbol":"DAFI","slug":"dafi-protocol","tags":["defi","dao-maker","polygon-ecosystem"],"cmcRank":892,"marketPairCount":19,"circulatingSupply":914782685.15520000,"selfReportedCirculatingSupply":0,"totalSupply":2250000000.00000000,"maxSupply":2.25E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.007462129526239778000000,"volume24h":461897.59140706,"marketCap":6826226.88498952457511634354560000000000,"percentChange1h":0.27261404,"percentChange24h":6.06798239,"percentChange7d":-12.95688719,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.62722102,"percentChange60d":-47.50984747,"percentChange90d":-66.02092006,"fullyDilluttedMarketCap":16789791.43,"marketCapByTotalSupply":16789791.43403950050000000000000000000000,"dominance":0.0,"turnover":0.06766514,"ytdPriceChangePercentage":311.6486}],"isAudited":true,"auditInfoList":[{"coinId":"8874","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/dafi-protocol/"}]},{"id":11926,"name":"Thetan Arena","symbol":"THG","slug":"thetan-arena","tags":["gaming","polkastarter","mvb","animoca-brands-portfolio"],"cmcRank":893,"marketPairCount":45,"circulatingSupply":113584953.66000000,"selfReportedCirculatingSupply":326545333,"totalSupply":420000000.00000000,"maxSupply":4.2E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-16T17:25:22.000Z","quotes":[{"name":"USD","price":0.059974047684671660000000,"volume24h":83159.66783615,"marketCap":6812149.42706606079341527560000000000000,"percentChange1h":-0.23960173,"percentChange24h":-1.06213858,"percentChange7d":-1.00359094,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-43.25725786,"percentChange60d":-14.26243336,"percentChange90d":-21.37046361,"fullyDilluttedMarketCap":25189100.03,"marketCapByTotalSupply":25189100.02756209720000000000000000000000,"dominance":0.0,"turnover":0.01220755,"ytdPriceChangePercentage":16.7417}],"isAudited":true,"auditInfoList":[{"coinId":"11926","auditor":"Verichains","auditStatus":2,"reportUrl":"https://www.verichains.io?search=Thetan+Arena"}]},{"id":2882,"name":"Zus","symbol":"ZCN","slug":"0chain","tags":["platform","ai-big-data","distributed-computing","filesharing","iot","storage"],"cmcRank":894,"marketPairCount":8,"circulatingSupply":48400982.00000000,"selfReportedCirculatingSupply":0,"totalSupply":200000000.00000000,"maxSupply":4.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-07-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.140235716292610720000000,"volume24h":13675.00256524,"marketCap":6787546.38003575819172704000000000000000,"percentChange1h":0.28670594,"percentChange24h":-2.25721931,"percentChange7d":13.48128682,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.70536542,"percentChange60d":-29.68220948,"percentChange90d":-6.35232634,"fullyDilluttedMarketCap":56094286.52,"marketCapByTotalSupply":28047143.25852214400000000000000000000000,"dominance":6.0E-4,"turnover":0.00201472,"ytdPriceChangePercentage":-23.4520}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb9ef770b6a5e12e45983c5d80545258aa38f3b78"},"isAudited":false},{"id":1298,"name":"LBRY Credits","symbol":"LBC","slug":"library-credits","tags":["mineable","marketplace","ai-big-data","content-creation"],"cmcRank":895,"marketPairCount":11,"circulatingSupply":654237214.88004760,"selfReportedCirculatingSupply":0,"totalSupply":767800721.00000000,"maxSupply":1.083202E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2016-07-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.010368875273281350000000,"volume24h":11057.37937420,"marketCap":6783704.08023018286110949619226000000000,"percentChange1h":-1.13205983,"percentChange24h":3.86084868,"percentChange7d":-10.36488712,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.56106618,"percentChange60d":-18.08451497,"percentChange90d":-27.26946631,"fullyDilluttedMarketCap":11231586.43,"marketCapByTotalSupply":7961229.91078449256585335000000000000000,"dominance":6.0E-4,"turnover":0.00162999,"ytdPriceChangePercentage":3.4438}],"isAudited":false},{"id":2316,"name":"DeepBrain Chain","symbol":"DBC","slug":"deepbrain-chain","tags":["platform","ai-big-data","distributed-computing","substrate","polkadot","polkadot-ecosystem","metaverse"],"cmcRank":896,"marketPairCount":13,"circulatingSupply":3200000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-12-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.002110227320559028600000,"volume24h":608337.37659265,"marketCap":6752727.42578889152000000000000000000000,"percentChange1h":-3.31665660,"percentChange24h":-0.10476072,"percentChange7d":9.53347255,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-54.99684186,"percentChange60d":-69.59070624,"percentChange90d":-69.85148877,"fullyDilluttedMarketCap":21102273.21,"marketCapByTotalSupply":21102273.20559028600000000000000000000000,"dominance":6.0E-4,"turnover":0.09008765,"ytdPriceChangePercentage":82.3530}],"platform":{},"isAudited":true,"auditInfoList":[{"coinId":"2316","auditor":"CertiK","auditStatus":2,"auditTime":"2023-02-17T02:42:48.009Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=deepbrain"}]},{"id":11198,"name":"TopGoal","symbol":"GOAL","slug":"topgoal","tags":["sports","collectibles-nfts","bnb-chain","soccer"],"cmcRank":897,"marketPairCount":15,"circulatingSupply":42500000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.158050189569786610000000,"volume24h":841140.63414316,"marketCap":6717133.05671593092500000000000000000000,"percentChange1h":0.80301231,"percentChange24h":1.27998445,"percentChange7d":-9.47241950,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.82868203,"percentChange60d":-38.63540926,"percentChange90d":-77.82977693,"fullyDilluttedMarketCap":158050189.57,"marketCapByTotalSupply":158050189.56978661000000000000000000000000,"dominance":0.0,"turnover":0.12522316,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"11198","auditor":"Salus","auditStatus":2,"auditTime":"2022-12-23T00:00:00Z","reportUrl":"https://audit.salusec.io/api/v1/salus/contract/certificate/full/TopGoal_audit_report_2023-01-04.pdf","contractAddress":"0xc4736f2611a62d545dc2d0d8f0766283617e6fcb","contractPlatform":"BNB Smart Chain (BEP20)"}]},{"id":3698,"name":"Observer","symbol":"OBSR","slug":"observer","tags":["mineable"],"cmcRank":898,"marketPairCount":3,"circulatingSupply":5807080871.00000000,"selfReportedCirculatingSupply":5707080871,"totalSupply":14000000000.00000000,"maxSupply":1.4E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-01-15T00:00:00.000Z","quotes":[{"name":"USD","price":0.001143873806298562800000,"volume24h":73421.21079140,"marketCap":6642567.69939434335067219880000000000000,"percentChange1h":-0.29269798,"percentChange24h":0.21227983,"percentChange7d":-4.79365259,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.84319064,"percentChange60d":-16.59984849,"percentChange90d":-12.67278836,"fullyDilluttedMarketCap":16014233.29,"marketCapByTotalSupply":16014233.28817987920000000000000000000000,"dominance":0.0,"turnover":0.01105314,"ytdPriceChangePercentage":30.5193}],"isAudited":true,"auditInfoList":[{"coinId":"3698","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=0e726e0d7f3c5e760246939f49804e63206ab7928176435b56eb4ff2cb431a78"}]},{"id":2578,"name":"TE-FOOD","symbol":"TONE","slug":"te-food","tags":["logistics","data-provenance"],"cmcRank":899,"marketPairCount":8,"circulatingSupply":590833685.77934400,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-03-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.011212096145362482000000,"volume24h":116663.94770561,"marketCap":6624484.09087689075911754817180800000000,"percentChange1h":-0.18215582,"percentChange24h":4.11133081,"percentChange7d":2.36881145,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.25881328,"percentChange60d":-18.97203740,"percentChange90d":-27.38926310,"fullyDilluttedMarketCap":11212096.15,"marketCapByTotalSupply":11212096.14536248200000000000000000000000,"dominance":6.0E-4,"turnover":0.01761102,"ytdPriceChangePercentage":-25.3836}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4"},"isAudited":false},{"id":21706,"name":"SuperWalk","symbol":"GRND","slug":"superwalk","tags":[],"cmcRank":900,"marketPairCount":5,"circulatingSupply":47904419.00000000,"selfReportedCirculatingSupply":47904419,"totalSupply":998502200.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-05T09:10:34.000Z","quotes":[{"name":"USD","price":0.136210858695839930000000,"volume24h":66062.21682576,"marketCap":6525102.04731530956365067000000000000000,"percentChange1h":-1.08398182,"percentChange24h":-1.01374780,"percentChange7d":-4.06246090,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-54.96211678,"percentChange60d":-20.88488224,"percentChange90d":6.47275345,"fullyDilluttedMarketCap":136210858.70,"marketCapByTotalSupply":136006842.07168530095284600000000000000000,"dominance":0.0,"turnover":0.01012432,"ytdPriceChangePercentage":168.2316}],"isAudited":false},{"id":7533,"name":"Oraichain","symbol":"ORAI","slug":"oraichain-token","tags":["cosmos-ecosystem","ai-big-data","defi","oracles","injective-ecosystem","bnb-chain"],"cmcRank":901,"marketPairCount":32,"circulatingSupply":2044424.00000000,"selfReportedCirculatingSupply":5142609.0,"totalSupply":19779272.00000000,"maxSupply":19779272,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-27T00:00:00.000Z","quotes":[{"name":"USD","price":3.181624917588777600000000,"volume24h":543941.22181816,"marketCap":6504590.34051651905610240000000000000000,"percentChange1h":1.15194290,"percentChange24h":3.59366079,"percentChange7d":27.56546796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.86098910,"percentChange60d":-45.93952311,"percentChange90d":-57.80438835,"fullyDilluttedMarketCap":62930224.65,"marketCapByTotalSupply":62930224.64696601629790720000000000000000,"dominance":0.0,"turnover":0.08362421,"ytdPriceChangePercentage":85.9052}],"isAudited":true,"auditInfoList":[{"coinId":"7533","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-31T02:47:16.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=oraichain-token"}]},{"id":3052,"name":"GoCrypto Token","symbol":"GOC","slug":"gocrypto-token","tags":["ai-big-data"],"cmcRank":902,"marketPairCount":10,"circulatingSupply":245278437.79000000,"selfReportedCirculatingSupply":0,"totalSupply":299095759.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-08-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.026492062567757450000000,"volume24h":183200.12082913,"marketCap":6497931.72045448335963403550000000000000,"percentChange1h":0.00990319,"percentChange24h":-4.26410981,"percentChange7d":0.53796045,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.59841400,"percentChange60d":-55.40849093,"percentChange90d":-55.27006420,"fullyDilluttedMarketCap":7923663.56,"marketCapByTotalSupply":7923663.56117890343565455000000000000000,"dominance":0.0,"turnover":0.02819361,"ytdPriceChangePercentage":0.1851}],"platform":{"id":14,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x4b85a666dec7c959e88b97814e46113601b07e57"},"isAudited":true,"auditInfoList":[{"coinId":"3052","auditor":"CertiK","auditStatus":2,"auditTime":"2021-10-20T13:21:07.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=gocrypto"}]},{"id":8376,"name":"MASQ","symbol":"MASQ","slug":"masq","tags":[],"cmcRank":903,"marketPairCount":28,"circulatingSupply":34379475.00000000,"selfReportedCirculatingSupply":34379475,"totalSupply":37500000.00000000,"maxSupply":3.75E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.188594602377185170000000,"volume24h":61679.86864664,"marketCap":6483783.41756137812238575000000000000000,"percentChange1h":0.18077367,"percentChange24h":1.01616495,"percentChange7d":-5.10980438,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.05846936,"percentChange60d":-41.16924477,"percentChange90d":-53.40667742,"fullyDilluttedMarketCap":7072297.59,"marketCapByTotalSupply":7072297.58914444387500000000000000000000,"dominance":0.0,"turnover":0.00951294,"ytdPriceChangePercentage":16.9114}],"isAudited":false},{"id":1948,"name":"Aventus","symbol":"AVT","slug":"aventus","tags":["events","enterprise-solutions","loyalty","ethereum-ecosystem"],"cmcRank":904,"marketPairCount":11,"circulatingSupply":6000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-09-06T00:00:00.000Z","quotes":[{"name":"USD","price":1.080083677396704200000000,"volume24h":144649.69886121,"marketCap":6480502.06438022520000000000000000000000,"percentChange1h":0.73228780,"percentChange24h":-1.15844723,"percentChange7d":0.18541811,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.99065165,"percentChange60d":-10.36135408,"percentChange90d":-13.32441188,"fullyDilluttedMarketCap":10800836.77,"marketCapByTotalSupply":10800836.77396704200000000000000000000000,"dominance":0.0,"turnover":0.02232076,"ytdPriceChangePercentage":-7.4813}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0d88ed6e74bbfd96b831231638b66c05571e824f"},"isAudited":false},{"id":4490,"name":"Emirex Token","symbol":"EMRX","slug":"emirex-token","tags":[],"cmcRank":905,"marketPairCount":4,"circulatingSupply":27258765.00000000,"selfReportedCirculatingSupply":0,"totalSupply":500000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-09-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.235166535797647680000000,"volume24h":43222.48630744,"marketCap":6410349.33517216566191520000000000000000,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-0.09890435,"percentChange90d":0.01472846,"fullyDilluttedMarketCap":117583267.90,"marketCapByTotalSupply":117583267.89882384000000000000000000000000,"dominance":0.0,"turnover":0.00674261,"ytdPriceChangePercentage":0.0396}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbdbC2a5B32F3a5141ACd18C39883066E4daB9774"},"isAudited":false},{"id":3634,"name":"Kambria","symbol":"KAT","slug":"kambria","tags":["ai-big-data","polygon-ecosystem"],"cmcRank":906,"marketPairCount":8,"circulatingSupply":2186060822.52044200,"selfReportedCirculatingSupply":1774005799,"totalSupply":2719839133.00000000,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-12-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.002885390247067913000000,"volume24h":27255.49919642,"marketCap":6307638.57679774325356900477754600000000,"percentChange1h":0.03734126,"percentChange24h":-8.14933748,"percentChange7d":-15.22595417,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-60.11609373,"percentChange60d":-46.23560253,"percentChange90d":-65.22040262,"fullyDilluttedMarketCap":14426951.24,"marketCapByTotalSupply":7847797.30795184828603942900000000000000,"dominance":6.0E-4,"turnover":0.00432103,"ytdPriceChangePercentage":291.8166}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x14da230d6726C50F759Bc1838717F8CE6373509C"},"isAudited":false},{"id":8992,"name":"Cellframe","symbol":"CELL","slug":"cellframe","tags":["zero-knowledge-proofs","quantum-resistant","scaling","sharding","exnetwork-capital-portfolio","trustswap-launchpad"],"cmcRank":907,"marketPairCount":33,"circulatingSupply":28599167.90410120,"selfReportedCirculatingSupply":0,"totalSupply":29735000.00000000,"maxSupply":3.03E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.219303339007057060000000,"volume24h":159795.31146125,"marketCap":6271893.01419285099775611641447200000000,"percentChange1h":0.31299466,"percentChange24h":10.55311014,"percentChange7d":-1.13910820,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.64012772,"percentChange60d":-14.96523279,"percentChange90d":-43.71992202,"fullyDilluttedMarketCap":6644891.17,"marketCapByTotalSupply":6520984.78537484167910000000000000000000,"dominance":0.0,"turnover":0.02547800,"ytdPriceChangePercentage":50.6135}],"isAudited":false},{"id":22620,"name":"Across Protocol","symbol":"ACX","slug":"across-protocol","tags":["optimism-ecosystem"],"cmcRank":908,"marketPairCount":12,"circulatingSupply":138063734.00000000,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-09T23:45:27.000Z","quotes":[{"name":"USD","price":0.045254477062271540000000,"volume24h":76214.46879997,"marketCap":6248002.08343455933433036000000000000000,"percentChange1h":0.14647796,"percentChange24h":-1.03678245,"percentChange7d":-15.80238435,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.47339178,"percentChange60d":-34.51448760,"percentChange90d":-31.68666814,"fullyDilluttedMarketCap":45254477.06,"marketCapByTotalSupply":45254477.06227154000000000000000000000000,"dominance":0.0,"turnover":0.01219821,"ytdPriceChangePercentage":2.6205}],"isAudited":false},{"id":19018,"name":"Choise.com","symbol":"CHO","slug":"choise","tags":["defi","dao","solana-ecosystem"],"cmcRank":909,"marketPairCount":11,"circulatingSupply":27054855.00000000,"selfReportedCirculatingSupply":28053833,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-24T03:42:42.000Z","quotes":[{"name":"USD","price":0.230876394750949540000000,"volume24h":3135672.43954283,"marketCap":6246327.38290970091701670000000000000000,"percentChange1h":0.08938597,"percentChange24h":19.42842846,"percentChange7d":-19.70051311,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-55.69724663,"percentChange60d":-61.40607710,"percentChange90d":-70.14524789,"fullyDilluttedMarketCap":230876394.75,"marketCapByTotalSupply":230876394.75094954000000000000000000000000,"dominance":0.0,"turnover":0.50200258,"ytdPriceChangePercentage":-74.3581}],"isAudited":false},{"id":15084,"name":"Symbiosis","symbol":"SIS","slug":"symbiosis-finance","tags":["arbitrum-ecosytem"],"cmcRank":910,"marketPairCount":22,"circulatingSupply":35210708.00000000,"selfReportedCirculatingSupply":3.97858E+7,"totalSupply":99741144.99000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-24T03:06:29.000Z","quotes":[{"name":"USD","price":0.176339731960457850000000,"volume24h":1052526.45270389,"marketCap":6209046.81085794890265780000000000000000,"percentChange1h":-0.16510319,"percentChange24h":1.44455862,"percentChange7d":8.99877201,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":8.06407597,"percentChange60d":63.23384524,"percentChange90d":99.88569001,"fullyDilluttedMarketCap":17633973.20,"marketCapByTotalSupply":17588326.77296576336363367150000000000000,"dominance":0.0,"turnover":0.16951498,"ytdPriceChangePercentage":157.6242}],"isAudited":false},{"id":4217,"name":"BOSagora","symbol":"BOA","slug":"bosagora","tags":["dao"],"cmcRank":911,"marketPairCount":9,"circulatingSupply":311113394.00000000,"selfReportedCirculatingSupply":304773433,"totalSupply":461209254.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-08-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.019934896624319670000000,"volume24h":251548.76598665,"marketCap":6202013.34783123547465998000000000000000,"percentChange1h":-0.11112742,"percentChange24h":-3.94186452,"percentChange7d":-2.33773328,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.86786073,"percentChange60d":-29.99412457,"percentChange90d":-43.22126174,"fullyDilluttedMarketCap":9194158.80,"marketCapByTotalSupply":9194158.80066959325822618000000000000000,"dominance":5.0E-4,"turnover":0.04055921,"ytdPriceChangePercentage":-39.9713}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x746dda2ea243400d5a63e0700f190ab79f06489e"},"isAudited":true,"auditInfoList":[{"coinId":"4217","auditor":"CertiK","auditStatus":2,"auditTime":"2021-04-16T00:54:26.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=boa"}]},{"id":5229,"name":"AS Roma Fan Token","symbol":"ASR","slug":"as-roma-fan-token","tags":["sports","fan-token","soccer"],"cmcRank":912,"marketPairCount":27,"circulatingSupply":2277167.00000000,"selfReportedCirculatingSupply":2277167.0,"totalSupply":10000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-02-13T00:00:00.000Z","quotes":[{"name":"USD","price":2.717139075479941400000000,"volume24h":967737.10740606,"marketCap":6187379.43709343171801380000000000000000,"percentChange1h":0.24456496,"percentChange24h":1.05681442,"percentChange7d":-0.34485601,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.11166654,"percentChange60d":0.08470650,"percentChange90d":-7.23315686,"fullyDilluttedMarketCap":27171390.75,"marketCapByTotalSupply":27171390.75479941400000000000000000000000,"dominance":0.0,"turnover":0.15640500,"ytdPriceChangePercentage":14.2185}],"platform":{"id":8,"name":"Chiliz","symbol":"CHZ","slug":"chiliz","token_address":"0x235639F72E127bBdd1509BFC9DC6e2caeb3FB741"},"isAudited":false},{"id":15721,"name":"MagicCraft","symbol":"MCRT","slug":"magiccraft","tags":["collectibles-nfts","gaming","mobile","metaverse","fantom-ecosystem","play-to-earn","bnb-chain"],"cmcRank":913,"marketPairCount":33,"circulatingSupply":2619845694.74499230,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-07T06:40:50.000Z","quotes":[{"name":"USD","price":0.002354267805408222000000,"volume24h":261521.76704286,"marketCap":6167818.37427547170606309174669060000000,"percentChange1h":0.07803799,"percentChange24h":2.02061271,"percentChange7d":-5.65001490,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.71045957,"percentChange60d":-44.67428300,"percentChange90d":-45.80769511,"fullyDilluttedMarketCap":23542678.05,"marketCapByTotalSupply":23542678.05408222000000000000000000000000,"dominance":0.0,"turnover":0.04240102,"ytdPriceChangePercentage":-42.1363}],"isAudited":true,"auditInfoList":[{"coinId":"15721","auditor":"CertiK","auditStatus":2,"auditTime":"2022-09-28T02:51:01.449Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=magic-craft"}]},{"id":5802,"name":"SORA","symbol":"XOR","slug":"sora","tags":["substrate","polkadot","polkadot-ecosystem"],"cmcRank":914,"marketPairCount":38,"circulatingSupply":3764768.31645562,"selfReportedCirculatingSupply":0,"totalSupply":406855.25444109,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-07-02T00:00:00.000Z","quotes":[{"name":"USD","price":1.635901548400603200000000,"volume24h":110398.90129453,"marketCap":6158790.31825928086613049402998400000000,"percentChange1h":0.15119405,"percentChange24h":0.57337854,"percentChange7d":-2.08246168,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.61660592,"percentChange60d":-48.01744953,"percentChange90d":-54.88257512,"fullyDilluttedMarketCap":665575.14,"marketCapByTotalSupply":665575.14071510052267323486548800000000,"dominance":5.0E-4,"turnover":0.01792542,"ytdPriceChangePercentage":-43.8191}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x40FD72257597aA14C7231A7B1aaa29Fce868F677"},"isAudited":false},{"id":3768,"name":"PIBBLE","symbol":"PIB","slug":"pibble","tags":[],"cmcRank":915,"marketPairCount":8,"circulatingSupply":20931860892.67000000,"selfReportedCirculatingSupply":0,"totalSupply":30000000000.00000000,"maxSupply":3.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-02-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.000292193206367570500000,"volume24h":32658.82542358,"marketCap":6116147.54946920377426915823500000000000,"percentChange1h":-1.07769635,"percentChange24h":0.61823698,"percentChange7d":-4.52498151,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.63780042,"percentChange60d":-3.78604006,"percentChange90d":-8.40771109,"fullyDilluttedMarketCap":8765796.19,"marketCapByTotalSupply":8765796.19102711500000000000000000000000,"dominance":0.0,"turnover":0.00533977,"ytdPriceChangePercentage":26.7580}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1864ce27e9f7517047933caae530674e8c70b8a7"},"isAudited":false},{"id":9176,"name":"RocketX exchange","symbol":"RVF","slug":"rocket-vault-rocketx","tags":["duckstarter","ferrum-network"],"cmcRank":916,"marketPairCount":15,"circulatingSupply":74974047.00000000,"selfReportedCirculatingSupply":74974047,"totalSupply":99300000.00000000,"maxSupply":9.93E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.080841958003011290000000,"volume24h":57338.52432447,"marketCap":6061048.75888979459799063000000000000000,"percentChange1h":0.68594083,"percentChange24h":-9.77755244,"percentChange7d":-11.65446017,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-49.39186383,"percentChange60d":6.56604453,"percentChange90d":-0.00986561,"fullyDilluttedMarketCap":8027606.43,"marketCapByTotalSupply":8027606.42969902109700000000000000000000,"dominance":0.0,"turnover":0.00946017,"ytdPriceChangePercentage":34.5916}],"isAudited":false},{"id":3218,"name":"Energi","symbol":"NRG","slug":"energi","tags":["mineable","marketplace","masternodes","research"],"cmcRank":917,"marketPairCount":13,"circulatingSupply":64546420.03038748,"selfReportedCirculatingSupply":0,"totalSupply":64546420.03038748,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-08-23T00:00:00.000Z","quotes":[{"name":"USD","price":0.093837860301636500000000,"volume24h":146443.56421267,"marketCap":6056897.94578225231948877311102000000000,"percentChange1h":0.28750324,"percentChange24h":0.49325593,"percentChange7d":-2.67975600,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-53.22539685,"percentChange60d":-54.77114438,"percentChange90d":-54.32801155,"fullyDilluttedMarketCap":6056897.95,"marketCapByTotalSupply":6056897.94578225231948877311102000000000,"dominance":5.0E-4,"tvl":648186.20375,"turnover":0.02417798,"ytdPriceChangePercentage":-57.5415}],"isAudited":false},{"id":4809,"name":"Project WITH","symbol":"WIKEN","slug":"project-with","tags":[],"cmcRank":918,"marketPairCount":9,"circulatingSupply":958806107.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1057786429.00000000,"maxSupply":1057786429,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-11-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.006313648242691392000000,"volume24h":62083.71578049,"marketCap":6053564.49254232476593094400000000000000,"percentChange1h":1.48930250,"percentChange24h":-2.00927221,"percentChange7d":-4.04118040,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.70333998,"percentChange60d":11.87059575,"percentChange90d":35.21859802,"fullyDilluttedMarketCap":6678491.43,"marketCapByTotalSupply":6678491.42859865289271916800000000000000,"dominance":0.0,"turnover":0.01025573,"ytdPriceChangePercentage":64.3216}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb7e77aebbe0687d2eff24cc90c41a3b6ea74bdab"},"isAudited":true,"auditInfoList":[{"coinId":"4809","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=1d31a4d041ea8fbdfddcb8793056cc6c71338c164f1c411000b51f4f7016c926"}]},{"id":15137,"name":"Napoli Fan Token","symbol":"NAP","slug":"napoli-fan-token","tags":["sports","fan-token"],"cmcRank":919,"marketPairCount":8,"circulatingSupply":1650686.00000000,"selfReportedCirculatingSupply":0,"totalSupply":10000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-24T17:25:40.000Z","quotes":[{"name":"USD","price":3.660668281607553500000000,"volume24h":980393.63532949,"marketCap":6042613.88309364605670100000000000000000,"percentChange1h":0.03957356,"percentChange24h":-4.12807579,"percentChange7d":-12.86057478,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.30834677,"percentChange60d":-40.83543775,"percentChange90d":-47.14341014,"fullyDilluttedMarketCap":36606682.82,"marketCapByTotalSupply":36606682.81607553500000000000000000000000,"dominance":0.0,"turnover":0.16224661,"ytdPriceChangePercentage":24.1123}],"isAudited":false},{"id":3974,"name":"Bitcoin 2","symbol":"BTC2","slug":"bitcoin2","tags":["medium-of-exchange","payments","bitcoin-ecosystem"],"cmcRank":920,"marketPairCount":9,"circulatingSupply":17954210.59500000,"selfReportedCirculatingSupply":17854190.165,"totalSupply":17954210.59500000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-05-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.335795419803737340000000,"volume24h":8.06565407,"marketCap":6028941.68399273377042511730000000000000,"percentChange1h":12.57516918,"percentChange24h":0.06933299,"percentChange7d":-27.90552664,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":28.13788931,"percentChange60d":-17.70955072,"percentChange90d":-50.50021713,"fullyDilluttedMarketCap":7051703.82,"marketCapByTotalSupply":6028941.68399273377042511730000000000000,"dominance":0.0,"turnover":0.00000134,"ytdPriceChangePercentage":-1.2095}],"isAudited":false},{"id":8214,"name":"Venus DAI","symbol":"vDAI","slug":"venus-dai","tags":["stablecoin","bnb-chain"],"cmcRank":921,"marketPairCount":1,"circulatingSupply":274537625.00000000,"selfReportedCirculatingSupply":0,"totalSupply":274537625.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.021831277072033903000000,"volume24h":256134.72529329,"marketCap":5993506.95807314164910037500000000000000,"percentChange1h":0.03294984,"percentChange24h":-0.02823852,"percentChange7d":0.09220777,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.26922175,"percentChange60d":0.63242707,"percentChange90d":0.90906888,"fullyDilluttedMarketCap":5993506.96,"marketCapByTotalSupply":5993506.95807314164910037500000000000000,"dominance":0.0,"turnover":0.04273537,"ytdPriceChangePercentage":1.2156}],"isAudited":false},{"id":1229,"name":"DigixDAO","symbol":"DGD","slug":"digixdao","tags":["platform","stablecoin","asset-backed-stablecoin"],"cmcRank":922,"marketPairCount":9,"circulatingSupply":73873.60665602,"selfReportedCirculatingSupply":0,"totalSupply":73873.60665602,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2016-04-18T00:00:00.000Z","quotes":[{"name":"USD","price":80.696878103457340000000000,"volume24h":0E-8,"marketCap":5961369.43138360074639812418680000000000,"percentChange1h":0.03974790,"percentChange24h":0.25397870,"percentChange7d":-2.36717278,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":20.18756837,"percentChange60d":-19.91342782,"percentChange90d":-17.66698413,"fullyDilluttedMarketCap":5961369.43,"marketCapByTotalSupply":5961369.43138360074639812418680000000000,"dominance":5.0E-4,"turnover":0E-8,"ytdPriceChangePercentage":0.8370}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe0b7927c4af23765cb51314a0e0521a9645f0e2a"},"isAudited":true,"auditInfoList":[{"coinId":"1229","auditor":"Quantstamp","auditStatus":2,"score":"N/A","auditTime":"2020-02-20","reportUrl":"https://certificate.quantstamp.com/view/acid-digix-dao-dissolution-contract"}]},{"id":7094,"name":"dHedge DAO","symbol":"DHT","slug":"dhedge-dao","tags":["decentralized-exchange-dex-token","defi","dao","three-arrows-capital-portfolio","governance","framework-ventures-portfolio","alameda-research-portfolio","arbitrum-ecosytem","optimism-ecosystem"],"cmcRank":923,"marketPairCount":28,"circulatingSupply":41553358.14140058,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.140620736970715560000000,"volume24h":81243.47389098,"marketCap":5843263.84545183294853710319902480000000,"percentChange1h":0.28974518,"percentChange24h":1.05805639,"percentChange7d":-10.63002590,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.68428361,"percentChange60d":1.54044825,"percentChange90d":-21.19079335,"fullyDilluttedMarketCap":14062073.70,"marketCapByTotalSupply":14062073.69707155600000000000000000000000,"dominance":5.0E-4,"tvl":30671031.70692,"turnover":0.01390378,"ytdPriceChangePercentage":96.0530}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xca1207647ff814039530d7d35df0e1dd2e91fa84"},"isAudited":true,"auditInfoList":[{"coinId":"7094","auditor":"CertiK","auditStatus":2,"auditTime":"2022-12-01T14:33:01.076Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=dhedge"}]},{"id":8163,"name":"Exeedme","symbol":"XED","slug":"exeedme","tags":["gambling","collectibles-nfts","gaming","dao","ethereum-ecosystem","polkadot-ecosystem","launchpad","metaverse","polkastarter","polygon-ecosystem","play-to-earn","web3","bnb-chain"],"cmcRank":924,"marketPairCount":33,"circulatingSupply":89830975.88031147,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.064952369401583500000000,"volume24h":22546.59209455,"marketCap":5834734.72908272813680349121274500000000,"percentChange1h":-0.01994672,"percentChange24h":-0.79098348,"percentChange7d":-7.81245205,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.22895219,"percentChange60d":-26.63722587,"percentChange90d":-43.19691989,"fullyDilluttedMarketCap":6495236.94,"marketCapByTotalSupply":6495236.94015835000000000000000000000000,"dominance":0.0,"turnover":0.00386420,"ytdPriceChangePercentage":78.2432}],"isAudited":true,"auditInfoList":[{"coinId":"8163","auditor":"Fairyproof","auditStatus":2,"reportUrl":"https://fairyproof.com/report/Exeedme"}]},{"id":8258,"name":"CUDOS","symbol":"CUDOS","slug":"cudos","tags":["cosmos-ecosystem","ai-big-data","distributed-computing","scaling","algorand-ecosystem","exnetwork-capital-portfolio","animoca-brands-portfolio"],"cmcRank":925,"marketPairCount":18,"circulatingSupply":3449041266.83783100,"selfReportedCirculatingSupply":3308104323,"totalSupply":8699716185.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.001687839848802577500000,"volume24h":211176.22535076,"marketCap":5821429.29033341503302522730940250000000,"percentChange1h":-4.32470477,"percentChange24h":-8.26874878,"percentChange7d":-11.68802812,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.79300726,"percentChange60d":-31.88727969,"percentChange90d":-56.74850450,"fullyDilluttedMarketCap":16878398.49,"marketCapByTotalSupply":14683727.65031573634646683750000000000000,"dominance":0.0,"turnover":0.03627567,"ytdPriceChangePercentage":-20.0464}],"isAudited":true,"auditInfoList":[{"coinId":"8258","auditor":"CertiK","auditStatus":2,"auditTime":"2021-05-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=cudoventures"}]},{"id":2447,"name":"Crypterium","symbol":"CRPT","slug":"crpt","tags":["services","smart-contracts"],"cmcRank":926,"marketPairCount":24,"circulatingSupply":95383751.85901552,"selfReportedCirculatingSupply":0,"totalSupply":95383752.00187267,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-01-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.061030641213105650000000,"volume24h":404401.94933525,"marketCap":5821331.53726747525390253074968800000000,"percentChange1h":-0.37904260,"percentChange24h":0.51832525,"percentChange7d":-17.46607623,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.47456036,"percentChange60d":-38.77069557,"percentChange90d":-54.30841713,"fullyDilluttedMarketCap":5821331.55,"marketCapByTotalSupply":5821331.54598613872027934655758550000000,"dominance":5.0E-4,"turnover":0.06946898,"ytdPriceChangePercentage":-14.2487}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x08389495D7456E1951ddF7c3a1314A4bfb646d8B"},"isAudited":false},{"id":14371,"name":"Inflation Hedging Coin","symbol":"IHC","slug":"inflation-hedging-coin","tags":[],"cmcRank":927,"marketPairCount":20,"circulatingSupply":119642987723.47000000,"selfReportedCirculatingSupply":100517424772,"totalSupply":621439126933.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-11T18:06:18.000Z","quotes":[{"name":"USD","price":0.000048565419028411750000,"volume24h":16248.57270752,"marketCap":5810511.83260144334038229877250000000000,"percentChange1h":0.05989078,"percentChange24h":-2.13688311,"percentChange7d":-5.02660669,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.59023825,"percentChange60d":-1.55012005,"percentChange90d":0.30750429,"fullyDilluttedMarketCap":48565419.03,"marketCapByTotalSupply":30180451.60015150304163866275000000000000,"dominance":0.0,"turnover":0.00279641,"ytdPriceChangePercentage":-14.6580}],"isAudited":true,"auditInfoList":[{"coinId":"14371","auditor":"CertiK","auditStatus":2,"auditTime":"2022-05-26T00:26:03.629Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=ihc"}]},{"id":1826,"name":"Particl","symbol":"PART","slug":"particl","tags":["pos","retail","marketplace","e-commerce","privacy","ringct","staking"],"cmcRank":928,"marketPairCount":6,"circulatingSupply":13077287.44453088,"selfReportedCirculatingSupply":0,"totalSupply":11751238.04984224,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-07-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.442513739337647760000000,"volume24h":507.07157194,"marketCap":5786879.36747263162228229588282880000000,"percentChange1h":0.06647303,"percentChange24h":0.29787745,"percentChange7d":-0.89898325,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.99081980,"percentChange60d":-39.44147850,"percentChange90d":-53.55584847,"fullyDilluttedMarketCap":5200084.29,"marketCapByTotalSupply":5200084.29128253718729136068938240000000,"dominance":0.0,"turnover":0.00008762,"ytdPriceChangePercentage":-62.9941}],"isAudited":false},{"id":8044,"name":"Adappter Token","symbol":"ADP","slug":"adappter-token","tags":["ethereum-ecosystem"],"cmcRank":929,"marketPairCount":11,"circulatingSupply":1712811293.00000000,"selfReportedCirculatingSupply":723200522,"totalSupply":4933380225.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.003371077731069640000000,"volume24h":372742.86622608,"marketCap":5774020.00735689636144452000000000000000,"percentChange1h":-0.09356671,"percentChange24h":0.68061320,"percentChange7d":-5.97081327,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-45.34296039,"percentChange60d":-55.25670217,"percentChange90d":-60.49146169,"fullyDilluttedMarketCap":33710777.31,"marketCapByTotalSupply":16630808.21539683007386900000000000000000,"dominance":0.0,"turnover":0.06455517,"ytdPriceChangePercentage":-54.1351}],"isAudited":false},{"id":2992,"name":"Apollo Currency","symbol":"APL","slug":"apollo-currency","tags":["medium-of-exchange","privacy","payments"],"cmcRank":930,"marketPairCount":11,"circulatingSupply":21165096531.00000000,"selfReportedCirculatingSupply":21158774009,"totalSupply":21158774009.00000000,"maxSupply":21158774009,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-07-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.000271947688206104700000,"volume24h":516538.14090217,"marketCap":5755799.07226449619899279570000000000000,"percentChange1h":4.10597501,"percentChange24h":5.94337371,"percentChange7d":-4.80572371,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.27036909,"percentChange60d":-39.38111092,"percentChange90d":-41.60565091,"fullyDilluttedMarketCap":5754079.68,"marketCapByTotalSupply":5754079.67702296396149274230000000000000,"dominance":0.0,"turnover":0.08974221,"ytdPriceChangePercentage":-47.1353}],"isAudited":true,"auditInfoList":[{"coinId":"2992","auditor":"Chainsulting","auditStatus":2,"score":"100","auditTime":"2020-11-07T00:00:00Z","reportUrl":"https://github.com/chainsulting/Smart-Contract-Security-Audits/tree/master/Apollo%20Fintech","contractPlatform":"APL"}]},{"id":4927,"name":"RigoBlock","symbol":"GRG","slug":"rigoblock","tags":["asset-management","defi","dao","yield-farming","governance"],"cmcRank":931,"marketPairCount":2,"circulatingSupply":2701063.11990860,"selfReportedCirculatingSupply":1742499.0,"totalSupply":7008053.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-07-22T00:00:00.000Z","quotes":[{"name":"USD","price":2.127752527397574000000000,"volume24h":42.57240669,"marketCap":5747193.88004590012786674173640000000000,"percentChange1h":0.20486232,"percentChange24h":-3.08627641,"percentChange7d":-9.14162358,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":10.14378552,"percentChange60d":104.69550474,"percentChange90d":878.62075883,"fullyDilluttedMarketCap":14911402.48,"marketCapByTotalSupply":14911402.48288615066342200000000000000000,"dominance":0.0,"turnover":0.00000741,"ytdPriceChangePercentage":2862.7134}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4fbb350052bca5417566f188eb2ebce5b19bc964"},"isAudited":false},{"id":3625,"name":"QuadrantProtocol","symbol":"EQUAD","slug":"quadrantprotocol","tags":["bnb-chain"],"cmcRank":932,"marketPairCount":14,"circulatingSupply":415437335.11002290,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-12-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.013766146053244378000000,"volume24h":47.28593721,"marketCap":5718971.03109520381065413087625620000000,"percentChange1h":0.26217631,"percentChange24h":-0.65831460,"percentChange7d":-8.50468603,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.22286750,"percentChange60d":-0.61232900,"percentChange90d":-13.03079244,"fullyDilluttedMarketCap":13766146.05,"marketCapByTotalSupply":13766146.05324437800000000000000000000000,"dominance":5.0E-4,"turnover":0.00000827,"ytdPriceChangePercentage":6.0719}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc28e931814725bbeb9e670676fabbcb694fe7df2"},"isAudited":false},{"id":10336,"name":"Hamster","symbol":"HAM","slug":"hamster","tags":["bnb-chain"],"cmcRank":933,"marketPairCount":36,"circulatingSupply":2384230000000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":10000000000000000.00000000,"maxSupply":1.0E+16,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-08T00:00:00.000Z","quotes":[{"name":"USD","price":2.389246537604300E-9,"volume24h":2869054.26462500,"marketCap":5696513.27235230018900000000000000000000,"percentChange1h":-0.23353810,"percentChange24h":-0.28426051,"percentChange7d":-6.15519055,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.36428317,"percentChange60d":-42.02063971,"percentChange90d":-36.03847972,"fullyDilluttedMarketCap":23892465.38,"marketCapByTotalSupply":23892465.37604300000000000000000000000000,"dominance":0.0,"turnover":0.50365094,"ytdPriceChangePercentage":106.3645}],"isAudited":true,"auditInfoList":[{"coinId":"10336","auditor":"CertiK","auditStatus":2,"auditTime":"2022-08-12T15:16:27.219Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=hamster"}]},{"id":13916,"name":"Omax Coin","symbol":"OMAX","slug":"omax-token","tags":["pos","ai-big-data","defi","e-commerce","web3"],"cmcRank":934,"marketPairCount":16,"circulatingSupply":8667996990.00000000,"selfReportedCirculatingSupply":0,"totalSupply":9000000000.00000000,"maxSupply":9.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-05T05:32:20.000Z","quotes":[{"name":"USD","price":0.000655950617033627600000,"volume24h":1023937.36265093,"marketCap":5685777.97403612676558092400000000000000,"percentChange1h":0.09937726,"percentChange24h":-8.58890299,"percentChange7d":-12.50872528,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":152.43169404,"percentChange60d":109.57396871,"percentChange90d":48.23350880,"fullyDilluttedMarketCap":5903555.55,"marketCapByTotalSupply":5903555.55330264840000000000000000000000,"dominance":0.0,"turnover":0.18008747,"ytdPriceChangePercentage":71.0619}],"isAudited":false},{"id":4197,"name":"ShareToken","symbol":"SHR","slug":"sharetoken","tags":[],"cmcRank":935,"marketPairCount":15,"circulatingSupply":2370272782.10657500,"selfReportedCirculatingSupply":0,"totalSupply":6434460139.80000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-11-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.002397469618840525000000,"volume24h":118217.71659964,"marketCap":5682656.98346512113071847895187500000000,"percentChange1h":0.29544312,"percentChange24h":-4.03850435,"percentChange7d":1.24488939,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":7.74482846,"percentChange60d":0.22332609,"percentChange90d":-20.64617322,"fullyDilluttedMarketCap":15426422.70,"marketCapByTotalSupply":15426422.69881085720540539500000000000000,"dominance":5.0E-4,"turnover":0.02080325,"ytdPriceChangePercentage":69.1125}],"platform":{"id":15,"name":"BNB Beacon Chain (BEP2)","symbol":"BNB","slug":"bnb","token_address":"SHR-DB6"},"isAudited":false},{"id":8144,"name":"OVR","symbol":"OVR","slug":"ovr","tags":["vr-ar","collectibles-nfts","metaverse","bnb-chain"],"cmcRank":936,"marketPairCount":27,"circulatingSupply":20439769.00000000,"selfReportedCirculatingSupply":0,"totalSupply":95013434.00000000,"maxSupply":89893756,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.277960141326388100000000,"volume24h":1573193.32086613,"marketCap":5681441.07991872636834890000000000000000,"percentChange1h":-0.30588045,"percentChange24h":-0.33178487,"percentChange7d":-3.34429336,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.70507869,"percentChange60d":-8.12014910,"percentChange90d":-23.43074234,"fullyDilluttedMarketCap":24986881.12,"marketCapByTotalSupply":26409947.54254544819773540000000000000000,"dominance":0.0,"turnover":0.27690040,"ytdPriceChangePercentage":-12.4810}],"isAudited":false},{"id":2324,"name":"BigONE Token","symbol":"ONE","slug":"bigone-token","tags":["marketplace","centralized-exchange","bnb-chain"],"cmcRank":937,"marketPairCount":7,"circulatingSupply":9449081034.00000000,"selfReportedCirculatingSupply":0,"totalSupply":8755563948.14508800,"maxSupply":13508522147.21,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-12-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.000600720353563992000000,"volume24h":0E-8,"marketCap":5676255.29959929111252772800000000000000,"percentChange1h":0.42328576,"percentChange24h":0.37948500,"percentChange7d":-1.77851558,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.61114922,"percentChange60d":-3.88267792,"percentChange90d":-18.74141123,"fullyDilluttedMarketCap":8114844.20,"marketCapByTotalSupply":5259645.47058185898081830847129600000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0112}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x946551dd05c5abd7cc808927480225ce36d8c475"},"isAudited":true,"auditInfoList":[{"coinId":"2324","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=f6e474bf876eba6fbf56281e16d143718e942f3ff85e0fdf7e822c362d6c3d5c"}]},{"id":2958,"name":"TurtleCoin","symbol":"TRTL","slug":"turtlecoin","tags":["mineable","privacy"],"cmcRank":938,"marketPairCount":11,"circulatingSupply":86256637423.54000000,"selfReportedCirculatingSupply":0,"totalSupply":19416493676.96000000,"maxSupply":132995789787,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-07-23T00:00:00.000Z","quotes":[{"name":"USD","price":0.000065390326266808980000,"volume24h":2.01070895,"marketCap":5640349.66380312612324453538920000000000,"percentChange1h":1907.53349160,"percentChange24h":1995.69137668,"percentChange7d":-31.87387188,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":2117.66725401,"percentChange60d":6949.89096890,"percentChange90d":2192.01741120,"fullyDilluttedMarketCap":8696638.09,"marketCapByTotalSupply":1269650.85649384796208614710080000000000,"dominance":5.0E-4,"turnover":3.6E-7,"ytdPriceChangePercentage":2337.3073}],"isAudited":false},{"id":6679,"name":"WHALE","symbol":"WHALE","slug":"whale","tags":["collectibles-nfts","dao","social-money"],"cmcRank":939,"marketPairCount":15,"circulatingSupply":9146790.71590000,"selfReportedCirculatingSupply":0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.614868132619970600000000,"volume24h":217591.77727561,"marketCap":5624070.12695111702701095254000000000000,"percentChange1h":0.29110829,"percentChange24h":-0.28758498,"percentChange7d":-4.32164573,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.03324108,"percentChange60d":-11.43568679,"percentChange90d":-23.42031724,"fullyDilluttedMarketCap":6148681.33,"marketCapByTotalSupply":6148681.32619970600000000000000000000000,"dominance":0.0,"turnover":0.03868938,"ytdPriceChangePercentage":-20.0653}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9355372396e3F6daF13359B7b607a3374cc638e0"},"isAudited":true,"auditInfoList":[{"coinId":"6679","auditor":"CertiK","auditStatus":2,"reportUrl":"https://cmc.certik-skynet.com/redirect?project=whale"}]},{"id":3840,"name":"1irstcoin","symbol":"FST","slug":"1irstcoin","tags":["services"],"cmcRank":940,"marketPairCount":8,"circulatingSupply":48681739.68322000,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-04-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.113982592028457850000000,"volume24h":2615.05351982,"marketCap":5548870.87354805215188412227700000000000,"percentChange1h":0.06425338,"percentChange24h":91.47188314,"percentChange7d":24.77271696,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":52.78885004,"percentChange60d":-12.95961874,"percentChange90d":1138.43239347,"fullyDilluttedMarketCap":11398259.20,"marketCapByTotalSupply":11398259.20284578500000000000000000000000,"dominance":0.0,"turnover":0.00047128,"ytdPriceChangePercentage":-31.3459}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x310c93dfc1c5e34cdf51678103f63c41762089cd"},"isAudited":false},{"id":3139,"name":"DxChain Token","symbol":"DX","slug":"dxchain-token","tags":["ai-big-data","payments"],"cmcRank":941,"marketPairCount":6,"circulatingSupply":49999999999.68619500,"selfReportedCirculatingSupply":0,"totalSupply":100000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-08-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.000110961933309929100000,"volume24h":17490.62247621,"marketCap":5548096.66546163459051767769877450000000,"percentChange1h":0.01116270,"percentChange24h":-8.93649071,"percentChange7d":-42.30345402,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-56.70444637,"percentChange60d":-66.51867466,"percentChange90d":-74.36273962,"fullyDilluttedMarketCap":11096193.33,"marketCapByTotalSupply":11096193.33099291000000000000000000000000,"dominance":0.0,"turnover":0.00315254,"ytdPriceChangePercentage":-52.9369}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x973e52691176d36453868D9d86572788d27041A9"},"isAudited":false},{"id":12182,"name":"Blocto Token","symbol":"BLT","slug":"blocto","tags":["collectibles-nfts","animoca-brands-portfolio"],"cmcRank":942,"marketPairCount":12,"circulatingSupply":235280094.00000000,"selfReportedCirculatingSupply":235280094,"totalSupply":50000002.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-28T09:26:27.000Z","quotes":[{"name":"USD","price":0.023509476818517054000000,"volume24h":9955.25651812,"marketCap":5531311.91575151340572307600000000000000,"percentChange1h":0.51389932,"percentChange24h":2.91995513,"percentChange7d":-17.72520543,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.26134634,"percentChange60d":-46.89413676,"percentChange90d":-37.72141625,"fullyDilluttedMarketCap":11754738.41,"marketCapByTotalSupply":1175473.88794480633703410800000000000000,"dominance":0.0,"turnover":0.00179980,"ytdPriceChangePercentage":-10.9563}],"isAudited":false},{"id":8627,"name":"Flashstake","symbol":"FLASH","slug":"flashstake","tags":[],"cmcRank":943,"marketPairCount":14,"circulatingSupply":35134135.64762008,"selfReportedCirculatingSupply":35134135.64762008,"totalSupply":150000000.00000000,"maxSupply":1.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.156961386940641320000000,"volume24h":99552.80030738,"marketCap":5514702.66021107509086728690970560000000,"percentChange1h":0.60820054,"percentChange24h":13.14669440,"percentChange7d":17.94988503,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-61.46690177,"percentChange60d":134.53664875,"percentChange90d":7.54642165,"fullyDilluttedMarketCap":23544208.04,"marketCapByTotalSupply":23544208.04109619800000000000000000000000,"dominance":0.0,"turnover":0.01805225,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":99,"name":"Vertcoin","symbol":"VTC","slug":"vertcoin","tags":["mineable","pow","medium-of-exchange","privacy","payments"],"cmcRank":944,"marketPairCount":19,"circulatingSupply":66755347.00000000,"selfReportedCirculatingSupply":0,"totalSupply":66755347.00000000,"maxSupply":8.4E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2014-01-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.082166802228568450000000,"volume24h":58253.73068453,"marketCap":5485073.39464846019300215000000000000000,"percentChange1h":0.16355094,"percentChange24h":2.68223301,"percentChange7d":-17.20581593,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.16398765,"percentChange60d":-41.21211766,"percentChange90d":-50.42664001,"fullyDilluttedMarketCap":6902011.39,"marketCapByTotalSupply":5485073.39464846019300215000000000000000,"dominance":5.0E-4,"turnover":0.01062041,"ytdPriceChangePercentage":-42.2466}],"isAudited":false},{"id":2643,"name":"Sentinel","symbol":"DVPN","slug":"sentinel","tags":["cosmos-ecosystem","injective-ecosystem"],"cmcRank":945,"marketPairCount":10,"circulatingSupply":13354444731.00000000,"selfReportedCirculatingSupply":0,"totalSupply":23361973309.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-04-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.000409669825471779730000,"volume24h":82256.88847898,"marketCap":5470913.04222129840449110263000000000000,"percentChange1h":0.16114574,"percentChange24h":-3.71085805,"percentChange7d":0.97357933,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.80392078,"percentChange60d":-12.00721330,"percentChange90d":-36.87175623,"fullyDilluttedMarketCap":9570695.53,"marketCapByTotalSupply":9570695.52817440638498722657000000000000,"dominance":0.0,"turnover":0.01503531,"ytdPriceChangePercentage":77.3566}],"platform":{"id":56,"name":"Cosmos","symbol":"ATOM","slug":"cosmos","token_address":"IBC/9712DBB13B9631EDFA9BF61B55F1B2D290B2ADB67E3A4EB3A875F3B6081B3B84"},"isAudited":false},{"id":8422,"name":"Pangolin","symbol":"PNG","slug":"pangolin","tags":["decentralized-exchange-dex-token","avalanche-ecosystem","olympus-pro-ecosystem"],"cmcRank":946,"marketPairCount":70,"circulatingSupply":167780737.00000000,"selfReportedCirculatingSupply":167780737,"totalSupply":230000000.00000000,"maxSupply":2.3E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.032589783649825870000000,"volume24h":179070.05738829,"marketCap":5467937.91943833439026619000000000000000,"percentChange1h":5.35339924,"percentChange24h":7.77774924,"percentChange7d":0.41419164,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.22329927,"percentChange60d":-32.83398068,"percentChange90d":-34.18988434,"fullyDilluttedMarketCap":7495650.24,"marketCapByTotalSupply":7495650.23945995010000000000000000000000,"dominance":0.0,"tvl":31796677.70152,"turnover":0.03274910,"ytdPriceChangePercentage":-4.5857}],"isAudited":false},{"id":7096,"name":"Bridge Oracle","symbol":"BRG","slug":"bridge-oracle","tags":["ai-big-data","defi","e-commerce","oracles","payments","smart-contracts","staking","ethereum-ecosystem","token","arbitrum-ecosytem","cross-chain","bnb-chain"],"cmcRank":947,"marketPairCount":27,"circulatingSupply":8002167205.00000000,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.000679943456882173800000,"volume24h":550070.74093237,"marketCap":5441021.23191686273147022900000000000000,"percentChange1h":0.06568157,"percentChange24h":-3.36651320,"percentChange7d":-12.86308072,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.25318926,"percentChange60d":-39.49105284,"percentChange90d":-24.02514045,"fullyDilluttedMarketCap":6799434.57,"marketCapByTotalSupply":6799434.56882173800000000000000000000000,"dominance":5.0E-4,"turnover":0.10109697,"ytdPriceChangePercentage":28.9678}],"isAudited":true,"auditInfoList":[{"coinId":"7096","auditor":"CertiK","auditStatus":2,"auditTime":"2023-04-18T01:52:01.524Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=bridge-oracle"}]},{"id":3854,"name":"Unification","symbol":"FUND","slug":"unification","tags":["platform","cosmos-ecosystem","enterprise-solutions","interoperability","oracles","web3","injective-ecosystem"],"cmcRank":948,"marketPairCount":19,"circulatingSupply":34447402.00000000,"selfReportedCirculatingSupply":0,"totalSupply":120000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-04-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.156791493261642130000000,"volume24h":103968.51084516,"marketCap":5401059.59856407763224626000000000000000,"percentChange1h":0.01097342,"percentChange24h":4.46573781,"percentChange7d":4.25582865,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.81255446,"percentChange60d":-52.41500151,"percentChange90d":-53.51797240,"fullyDilluttedMarketCap":18814979.19,"marketCapByTotalSupply":18814979.19139705560000000000000000000000,"dominance":5.0E-4,"turnover":0.01924965,"ytdPriceChangePercentage":-46.3724}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe9B076B476D8865cDF79D1Cf7DF420EE397a7f75"},"isAudited":false},{"id":13727,"name":"Shiryo","symbol":"SHIRYO","slug":"shiryo-inu","tags":[],"cmcRank":949,"marketPairCount":8,"circulatingSupply":981846777310948350.00000000,"selfReportedCirculatingSupply":0,"totalSupply":981847205393966100.00000000,"maxSupply":1.0E+18,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-02T03:34:29.000Z","quotes":[{"name":"USD","price":5.472413345761E-12,"volume24h":6595.25683663,"marketCap":5373071.40764886236267936244435000000000,"percentChange1h":0.92333014,"percentChange24h":-1.92684259,"percentChange7d":-5.86544400,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-44.93477608,"percentChange60d":-21.01003488,"percentChange90d":-15.74789731,"fullyDilluttedMarketCap":5472413.35,"marketCapByTotalSupply":5373073.75029608179142241270210000000000,"dominance":0.0,"turnover":0.00122746,"ytdPriceChangePercentage":5.8745}],"isAudited":true,"auditInfoList":[{"coinId":"13727","auditor":"CertiK","auditStatus":2,"auditTime":"2021-11-12T01:39:45.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=shiryo"}]},{"id":15305,"name":"Calamari Network","symbol":"KMA","slug":"calamari-network","tags":[],"cmcRank":950,"marketPairCount":7,"circulatingSupply":2855618728.00000000,"selfReportedCirculatingSupply":0.0,"totalSupply":10000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-29T12:11:37.000Z","quotes":[{"name":"USD","price":0.001879487013539990300000,"volume24h":621089.10368290,"marketCap":5367098.31489758587761833840000000000000,"percentChange1h":-0.02900970,"percentChange24h":0.18871380,"percentChange7d":2.73477066,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.06339011,"percentChange60d":-18.98606828,"percentChange90d":-18.87113717,"fullyDilluttedMarketCap":18794870.14,"marketCapByTotalSupply":18794870.13539990300000000000000000000000,"dominance":0.0,"turnover":0.11572158,"ytdPriceChangePercentage":0.9338}],"isAudited":false},{"id":3893,"name":"ChangeNOW Token","symbol":"NOW","slug":"now-token","tags":["ethereum-ecosystem","binance-chain"],"cmcRank":951,"marketPairCount":5,"circulatingSupply":84803670.23334938,"selfReportedCirculatingSupply":82789502,"totalSupply":199763509.86616940,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-04-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.063204822039692410000000,"volume24h":0E-8,"marketCap":5360000.88541160807511725926420580000000,"percentChange1h":0E-8,"percentChange24h":0.29325135,"percentChange7d":0.06488148,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.08481712,"percentChange60d":12.83935116,"percentChange90d":29.03522759,"fullyDilluttedMarketCap":12640964.41,"marketCapByTotalSupply":12626017.09111557588549384095425400000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":20.5938}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe9a95d175a5f4c9369f3b74222402eb1b837693b"},"isAudited":false},{"id":833,"name":"Gridcoin","symbol":"GRC","slug":"gridcoin","tags":["pos","sha-256"],"cmcRank":952,"marketPairCount":4,"circulatingSupply":426218636.99312960,"selfReportedCirculatingSupply":0,"totalSupply":456871669.14131000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2015-02-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.012537249647065990000000,"volume24h":48562.81342140,"marketCap":5343609.45621506138688042782230400000000,"percentChange1h":0.08446402,"percentChange24h":-3.34761023,"percentChange7d":-17.78105942,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.66504677,"percentChange60d":3.11897484,"percentChange90d":45.30818605,"fullyDilluttedMarketCap":5727914.17,"marketCapByTotalSupply":5727914.17269633855206420504690000000000,"dominance":5.0E-4,"turnover":0.00908802,"ytdPriceChangePercentage":61.4500}],"isAudited":false},{"id":10368,"name":"Cryptex Finance","symbol":"CTX","slug":"cryptex-finance","tags":["optimism-ecosystem"],"cmcRank":953,"marketPairCount":22,"circulatingSupply":4106630.09927429,"selfReportedCirculatingSupply":0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-09T00:00:00.000Z","quotes":[{"name":"USD","price":1.291821627453715300000000,"volume24h":79534.87222919,"marketCap":5305033.57819492573455109426963700000000,"percentChange1h":0.29162844,"percentChange24h":-3.34672395,"percentChange7d":-14.12177466,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.95811164,"percentChange60d":-28.02010807,"percentChange90d":-44.28269332,"fullyDilluttedMarketCap":12918216.27,"marketCapByTotalSupply":12918216.27453715300000000000000000000000,"dominance":0.0,"turnover":0.01499234,"ytdPriceChangePercentage":-44.7295}],"isAudited":true,"auditInfoList":[{"coinId":"10368","auditor":"Quantstamp","auditStatus":2,"score":"N/A","auditTime":"2021-07-30","reportUrl":"https://certificate.quantstamp.com/view/cryptex-finance"}]},{"id":22985,"name":"IMPT","symbol":"IMPT","slug":"impt","tags":[],"cmcRank":954,"marketPairCount":8,"circulatingSupply":1321897017.00000000,"selfReportedCirculatingSupply":0.0,"totalSupply":2761897017.00000000,"maxSupply":3.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-15T14:48:21.000Z","quotes":[{"name":"USD","price":0.003990218905866473000000,"volume24h":253785.90189531,"marketCap":5274658.46884189445901104100000000000000,"percentChange1h":0.39741536,"percentChange24h":0.41293427,"percentChange7d":-17.33862709,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-48.63034434,"percentChange60d":-51.69604955,"percentChange90d":-63.75007808,"fullyDilluttedMarketCap":11970656.72,"marketCapByTotalSupply":11020573.69328961557901104100000000000000,"dominance":0.0,"turnover":0.04811419,"ytdPriceChangePercentage":-70.6387}],"isAudited":false},{"id":4074,"name":"ScPrime","symbol":"SCP","slug":"scprime","tags":["mineable","pow","blake2b","platform","distributed-computing","filesharing","storage"],"cmcRank":955,"marketPairCount":4,"circulatingSupply":46986497.84500000,"selfReportedCirculatingSupply":0,"totalSupply":46313031.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-02-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.112241056061656310000000,"volume24h":15024.44451208,"marketCap":5273814.13876153839694565195000000000000,"percentChange1h":0.04938521,"percentChange24h":5.26081341,"percentChange7d":0.37574175,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.35605835,"percentChange60d":8.72928880,"percentChange90d":-11.64386028,"fullyDilluttedMarketCap":5198223.51,"marketCapByTotalSupply":5198223.50885622659637561000000000000000,"dominance":0.0,"turnover":0.00284888,"ytdPriceChangePercentage":-14.4152}],"isAudited":false},{"id":12301,"name":"Retreeb","symbol":"TREEB","slug":"retreeb","tags":["fantom-ecosystem"],"cmcRank":956,"marketPairCount":49,"circulatingSupply":546916195.00000000,"selfReportedCirculatingSupply":546916195,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-04T20:00:48.000Z","quotes":[{"name":"USD","price":0.009583631851663839000000,"volume24h":104148.54173526,"marketCap":5241443.46659279124497260500000000000000,"percentChange1h":0.68652957,"percentChange24h":-1.86134922,"percentChange7d":-9.47983648,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.19308491,"percentChange60d":-51.20562085,"percentChange90d":-67.28645714,"fullyDilluttedMarketCap":9583631.85,"marketCapByTotalSupply":9583631.85166383900000000000000000000000,"dominance":0.0,"turnover":0.01987020,"ytdPriceChangePercentage":-21.1449}],"isAudited":true,"auditInfoList":[{"coinId":"12301","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#retreeb"}]},{"id":5070,"name":"Tap","symbol":"XTP","slug":"tap","tags":[],"cmcRank":957,"marketPairCount":9,"circulatingSupply":1231911016.18000000,"selfReportedCirculatingSupply":5.0E+8,"totalSupply":10000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-12-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.004249392296052868000000,"volume24h":136478.39112951,"marketCap":5234873.18157795202088340424000000000000,"percentChange1h":0.81364347,"percentChange24h":0.60733699,"percentChange7d":-2.01657295,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.52447355,"percentChange60d":-50.63351364,"percentChange90d":-64.46631048,"fullyDilluttedMarketCap":42493922.96,"marketCapByTotalSupply":42493922.96052868000000000000000000000000,"dominance":0.0,"turnover":0.02607100,"ytdPriceChangePercentage":1503.8592}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6368e1E18c4C419DDFC608A0BEd1ccb87b9250fc"},"isAudited":false},{"id":2465,"name":"BUX Token","symbol":"BUX","slug":"bux-token","tags":["bnb-chain"],"cmcRank":958,"marketPairCount":13,"circulatingSupply":57904773.44943661,"selfReportedCirculatingSupply":0,"totalSupply":76384000.00000000,"maxSupply":7.6384E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.089813186648061520000000,"volume24h":10347.41419057,"marketCap":5200612.22562796734603699262024720000000,"percentChange1h":0.07800398,"percentChange24h":4.85090505,"percentChange7d":-5.45199809,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.61794045,"percentChange60d":10.31469535,"percentChange90d":-33.32043223,"fullyDilluttedMarketCap":6860290.45,"marketCapByTotalSupply":6860290.44892553114368000000000000000000,"dominance":5.0E-4,"turnover":0.00198965,"ytdPriceChangePercentage":-14.9563}],"platform":{"id":14,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x211ffbe424b90e25a15531ca322adf1559779e45"},"isAudited":false},{"id":789,"name":"Nexus","symbol":"NXS","slug":"nexus","tags":["mineable","hybrid-pow-npos","platform","quantum-resistant","staking"],"cmcRank":959,"marketPairCount":5,"circulatingSupply":74084647.29973500,"selfReportedCirculatingSupply":0,"totalSupply":74084647.29973500,"maxSupply":7.8E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2015-01-25T00:00:00.000Z","quotes":[{"name":"USD","price":0.070126951917326360000000,"volume24h":1118.25746583,"marketCap":5195330.49900059849733473651460000000000,"percentChange1h":2.10713430,"percentChange24h":-5.30380120,"percentChange7d":-14.81983003,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.38736909,"percentChange60d":-47.37131420,"percentChange90d":-17.11561077,"fullyDilluttedMarketCap":5469902.25,"marketCapByTotalSupply":5195330.49900059849733473651460000000000,"dominance":5.0E-4,"turnover":0.00021524,"ytdPriceChangePercentage":-21.7413}],"isAudited":false},{"id":5798,"name":"Darwinia Network","symbol":"RING","slug":"darwinia-network","tags":["gaming","interoperability","substrate","polkadot-ecosystem","metaverse"],"cmcRank":960,"marketPairCount":34,"circulatingSupply":1386148398.00000000,"selfReportedCirculatingSupply":0,"totalSupply":2264781046.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-07-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.003739171730396100300000,"volume24h":1143107.90141968,"marketCap":5183046.90393544233629231940000000000000,"percentChange1h":-0.04588722,"percentChange24h":2.96531252,"percentChange7d":-6.34876738,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.09632969,"percentChange60d":-27.32748924,"percentChange90d":-18.86135361,"fullyDilluttedMarketCap":37391717.30,"marketCapByTotalSupply":8468405.26274011003175491380000000000000,"dominance":0.0,"turnover":0.22054747,"ytdPriceChangePercentage":-2.3904}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9469d013805bffb7d3debe5e7839237e535ec483"},"isAudited":false},{"id":8497,"name":"ApeSwap","symbol":"BANANA","slug":"apeswap-finance","tags":["decentralized-exchange-dex-token","defi","yield-farming","amm","dex","bnb-chain"],"cmcRank":961,"marketPairCount":135,"circulatingSupply":203941927.82879612,"selfReportedCirculatingSupply":220064038.53919023,"totalSupply":203942410.79226208,"maxSupply":4.2E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.025314753692664452000000,"volume24h":58880.76533752,"marketCap":5162739.67059312374451497427952624000000,"percentChange1h":-0.26247856,"percentChange24h":-0.29261391,"percentChange7d":-12.11438751,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-46.35273656,"percentChange60d":-57.81310916,"percentChange90d":-61.12940949,"fullyDilluttedMarketCap":10632196.55,"marketCapByTotalSupply":5162751.89669430707744733948358016000000,"dominance":0.0,"turnover":0.01140495,"ytdPriceChangePercentage":-50.0752}],"isAudited":true,"auditInfoList":[{"coinId":"8497","auditor":"CertiK","auditStatus":2,"auditTime":"2021-05-02T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=apeswap-finance"},{"coinId":"8497","auditor":"Fairyproof","auditStatus":2,"reportUrl":"https://fairyproof.com/report/ApeSwap Finance"}]},{"id":7588,"name":"Gameswap","symbol":"GSWAP","slug":"gameswap","tags":["collectibles-nfts","decentralized-exchange-dex-token","gaming","yield-farming","avalanche-ecosystem"],"cmcRank":962,"marketPairCount":3,"circulatingSupply":11319665.13250279,"selfReportedCirculatingSupply":0,"totalSupply":20000000.00000000,"maxSupply":2.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.454829085095713740000000,"volume24h":271871.63873122,"marketCap":5148512.93580609522102658759133460000000,"percentChange1h":0.45702236,"percentChange24h":1.35759490,"percentChange7d":0.86352752,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":5.27849238,"percentChange60d":30.21454789,"percentChange90d":15.94004657,"fullyDilluttedMarketCap":9096581.70,"marketCapByTotalSupply":9096581.70191427480000000000000000000000,"dominance":0.0,"turnover":0.05280586,"ytdPriceChangePercentage":18.5869}],"isAudited":false},{"id":1721,"name":"Mysterium","symbol":"MYST","slug":"mysterium","tags":["platform","distributed-computing"],"cmcRank":963,"marketPairCount":29,"circulatingSupply":20033628.00000000,"selfReportedCirculatingSupply":22769669.56274675,"totalSupply":32433365.00000000,"maxSupply":32433365,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-06-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.256566592011033300000000,"volume24h":165545.32118497,"marketCap":5139959.66157681302781240000000000000000,"percentChange1h":0.03319297,"percentChange24h":-0.32795525,"percentChange7d":-6.32837351,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.40355192,"percentChange60d":-0.46256965,"percentChange90d":6.01728861,"fullyDilluttedMarketCap":8321317.93,"marketCapByTotalSupply":8321317.92549992704605450000000000000000,"dominance":4.0E-4,"turnover":0.03220751,"ytdPriceChangePercentage":-3.9761}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4Cf89ca06ad997bC732Dc876ed2A7F26a9E7f361"},"isAudited":true,"auditInfoList":[{"coinId":"1721","auditor":"CertiK","auditStatus":2,"auditTime":"2022-05-20T03:15:02.999Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=mysterium"}]},{"id":10326,"name":"BullPerks","symbol":"BLP","slug":"bullperks","tags":["launchpad","bullperks-launchpad","bnb-chain"],"cmcRank":964,"marketPairCount":9,"circulatingSupply":82019284.85000000,"selfReportedCirculatingSupply":0,"totalSupply":295932540.00000000,"maxSupply":3.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.062079636244026314000000,"volume24h":112610.14770938,"marketCap":5091727.36848317835886154290000000000000,"percentChange1h":0.07928871,"percentChange24h":2.66683044,"percentChange7d":-10.33257090,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.24310136,"percentChange60d":-23.26418790,"percentChange90d":19.49671457,"fullyDilluttedMarketCap":18623890.87,"marketCapByTotalSupply":18371384.43597076692885756000000000000000,"dominance":0.0,"turnover":0.02211630,"ytdPriceChangePercentage":102.4840}],"isAudited":false},{"id":6430,"name":"Electric Vehicle Zone","symbol":"EVZ","slug":"electric-vehicle-zone","tags":[],"cmcRank":965,"marketPairCount":5,"circulatingSupply":442733056.00000000,"selfReportedCirculatingSupply":0,"totalSupply":8420257832.00000000,"maxSupply":8420257832,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.011449315706168783000000,"volume24h":46277.95214953,"marketCap":5068990.53170090334939084800000000000000,"percentChange1h":-0.50418747,"percentChange24h":12.68371481,"percentChange7d":33.35498426,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.95169553,"percentChange60d":-8.32855898,"percentChange90d":-9.28733403,"fullyDilluttedMarketCap":96406190.25,"marketCapByTotalSupply":96406190.24590830576965845600000000000000,"dominance":0.0,"turnover":0.00912962,"ytdPriceChangePercentage":3.5699}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7a939bb714fd2a48ebeb1e495aa9aaa74ba9fa68"},"isAudited":true,"auditInfoList":[{"coinId":"6430","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=f7fdf1c2750eeeaf85bb4ff722db2aded7a7199d7317bf598461e78fd8068c59"}]},{"id":2677,"name":"Linker Coin","symbol":"LNC","slug":"linker-coin","tags":[],"cmcRank":966,"marketPairCount":2,"circulatingSupply":112776150.00400000,"selfReportedCirculatingSupply":0,"totalSupply":500000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-04-25T00:00:00.000Z","quotes":[{"name":"USD","price":0.044855898056134150000000,"volume24h":0E-8,"marketCap":5058675.48774271691274703660000000000000,"percentChange1h":0.09651000,"percentChange24h":-17.32012884,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":6.88358094,"percentChange90d":14.93587097,"fullyDilluttedMarketCap":22427949.03,"marketCapByTotalSupply":22427949.02806707500000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":58.5720}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6BEB418Fc6E1958204aC8baddCf109B8E9694966"},"isAudited":false},{"id":3702,"name":"Beam","symbol":"BEAM","slug":"beam","tags":["mineable","pow","medium-of-exchange","defi","privacy","mimblewimble","lelantusmw"],"cmcRank":967,"marketPairCount":35,"circulatingSupply":140520880.00000000,"selfReportedCirculatingSupply":0,"totalSupply":140520880.00000000,"maxSupply":2.628E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-01-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.035903179001842130000000,"volume24h":162328.67590474,"marketCap":5045146.30813637772867440000000000000000,"percentChange1h":0.72237408,"percentChange24h":2.34083192,"percentChange7d":0.72078039,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.89310460,"percentChange60d":2.75659731,"percentChange90d":-14.84436507,"fullyDilluttedMarketCap":9435355.44,"marketCapByTotalSupply":5045146.30813637772867440000000000000000,"dominance":0.0,"turnover":0.03217522,"ytdPriceChangePercentage":-67.1790}],"isAudited":false},{"id":2529,"name":"Cashaa","symbol":"CAS","slug":"cashaa","tags":["platform","bnb-chain"],"cmcRank":968,"marketPairCount":10,"circulatingSupply":819528005.10000000,"selfReportedCirculatingSupply":725890858,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-02-15T00:00:00.000Z","quotes":[{"name":"USD","price":0.006152992555788972000000,"volume24h":144964.27567013,"marketCap":5042549.71464088667973975720000000000000,"percentChange1h":-0.05766830,"percentChange24h":-1.70542894,"percentChange7d":-14.84930847,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.58875287,"percentChange60d":-31.44631588,"percentChange90d":-9.05038746,"fullyDilluttedMarketCap":6152992.56,"marketCapByTotalSupply":6152992.55578897200000000000000000000000,"dominance":0.0,"turnover":0.02874821,"ytdPriceChangePercentage":11.4333}],"platform":{"id":14,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x780207b8c0fdc32cf60e957415bfa1f2d4d9718c"},"isAudited":false},{"id":4283,"name":"BitForex Token","symbol":"BF","slug":"bitforex-token","tags":["marketplace","centralized-exchange","payments"],"cmcRank":969,"marketPairCount":4,"circulatingSupply":4289073705.17397000,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-08-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.001160724119805937700000,"volume24h":650844.59677707,"marketCap":4978431.30122084826706081748166900000000,"percentChange1h":0.33714066,"percentChange24h":0.48828457,"percentChange7d":-2.97538712,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.39679908,"percentChange60d":-13.10105008,"percentChange90d":-9.43146404,"fullyDilluttedMarketCap":11607241.20,"marketCapByTotalSupply":11607241.19805937700000000000000000000000,"dominance":0.0,"turnover":0.13073287,"ytdPriceChangePercentage":-23.7812}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5b71bee9d961b1b848f8485eec8d8787f80217f5"},"isAudited":false},{"id":8216,"name":"Electra Protocol","symbol":"XEP","slug":"electra-protocol","tags":["pos","medium-of-exchange","logistics","atomic-swaps"],"cmcRank":970,"marketPairCount":18,"circulatingSupply":17708102875.48529000,"selfReportedCirculatingSupply":17801801691.586414,"totalSupply":17764656765.00000000,"maxSupply":3.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.000278087017355318240000,"volume24h":44727.97407542,"marketCap":4924393.51166483867093630238868960000000,"percentChange1h":-0.02598313,"percentChange24h":1.34822817,"percentChange7d":-2.37726901,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.94984062,"percentChange60d":-32.99163673,"percentChange90d":-27.70551738,"fullyDilluttedMarketCap":8342610.52,"marketCapByTotalSupply":4940120.41411982658094389360000000000000,"dominance":0.0,"turnover":0.00908294,"ytdPriceChangePercentage":-30.1931}],"isAudited":false},{"id":8034,"name":"BioPassport Token","symbol":"BIOT","slug":"biopassport-token","tags":[],"cmcRank":971,"marketPairCount":7,"circulatingSupply":4625812249.99921600,"selfReportedCirculatingSupply":0,"totalSupply":8800000000.00000000,"maxSupply":8.8E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.001060268905762440000000,"volume24h":81938.50004954,"marketCap":4904604.89256915929106788224704000000000,"percentChange1h":-1.04672537,"percentChange24h":-2.30462535,"percentChange7d":-8.79273124,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.53692483,"percentChange60d":-37.82877510,"percentChange90d":-55.25272339,"fullyDilluttedMarketCap":9330366.37,"marketCapByTotalSupply":9330366.37070947200000000000000000000000,"dominance":0.0,"turnover":0.01670644,"ytdPriceChangePercentage":-69.9199}],"isAudited":false},{"id":4078,"name":"Super Zero Protocol","symbol":"SERO","slug":"super-zero-protocol","tags":["privacy"],"cmcRank":972,"marketPairCount":14,"circulatingSupply":390357830.00000000,"selfReportedCirculatingSupply":0,"totalSupply":605063081.00000000,"maxSupply":6.4736759E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-07-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.012551998613850390000000,"volume24h":69229.37974803,"marketCap":4899770.94106564618505370000000000000000,"percentChange1h":-0.73900506,"percentChange24h":-0.24661775,"percentChange7d":-9.03466554,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.12224288,"percentChange60d":-57.78959039,"percentChange90d":-56.72593480,"fullyDilluttedMarketCap":8125757.09,"marketCapByTotalSupply":7594750.95400404624645159000000000000000,"dominance":0.0,"turnover":0.01412911,"ytdPriceChangePercentage":-55.8935}],"isAudited":false},{"id":5522,"name":"SENSO","symbol":"SENSO","slug":"senso","tags":["vr-ar","metaverse"],"cmcRank":973,"marketPairCount":18,"circulatingSupply":70269127.00000000,"selfReportedCirculatingSupply":70269127,"totalSupply":715280000.00000000,"maxSupply":7.1528E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-05-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.069584951409872700000000,"volume24h":112909.42920316,"marketCap":4889673.78790917381013290000000000000000,"percentChange1h":0.21296116,"percentChange24h":4.09515838,"percentChange7d":18.90272869,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.68220912,"percentChange60d":-48.55308168,"percentChange90d":-60.85010873,"fullyDilluttedMarketCap":49772724.04,"marketCapByTotalSupply":49772724.04445374485600000000000000000000,"dominance":0.0,"turnover":0.02309140,"ytdPriceChangePercentage":-50.1082}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc19b6a4ac7c7cc24459f08984bbd09664af17bd1"},"isAudited":false},{"id":13383,"name":"CropBytes","symbol":"CBX","slug":"cropbytes","tags":["play-to-earn"],"cmcRank":974,"marketPairCount":10,"circulatingSupply":181294139.77396970,"selfReportedCirculatingSupply":181294139.7739697,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-27T07:19:19.000Z","quotes":[{"name":"USD","price":0.026967583225045330000000,"volume24h":214341.37114347,"marketCap":4889064.80256752863673423654650100000000,"percentChange1h":-0.33179811,"percentChange24h":-1.29909490,"percentChange7d":-3.32697562,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.40556364,"percentChange60d":-30.81208491,"percentChange90d":-30.32933130,"fullyDilluttedMarketCap":13483791.61,"marketCapByTotalSupply":13483791.61252266500000000000000000000000,"dominance":0.0,"turnover":0.04384098,"ytdPriceChangePercentage":-25.2863}],"isAudited":false},{"id":2711,"name":"DOC.COM","symbol":"MTC","slug":"doc-com","tags":["health","marketplace","ai-big-data","payments"],"cmcRank":975,"marketPairCount":3,"circulatingSupply":773580397.79805670,"selfReportedCirculatingSupply":0,"totalSupply":783285021.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-05-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.006311909170493356500000,"volume24h":457261.91550633,"marketCap":4882769.20697545281043619596031355000000,"percentChange1h":0.23923775,"percentChange24h":-8.62096962,"percentChange7d":8.82122355,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.92373390,"percentChange60d":-9.82087528,"percentChange90d":34.29773023,"fullyDilluttedMarketCap":4944023.91,"marketCapByTotalSupply":4944023.90715998132646298650000000000000,"dominance":4.0E-4,"turnover":0.09364807,"ytdPriceChangePercentage":143.6163}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x905E337c6c8645263D3521205Aa37bf4d034e745"},"isAudited":false},{"id":11409,"name":"Tarot","symbol":"TAROT","slug":"tarot","tags":["defi","yield-farming","yield-aggregator","lending-borowing","fantom-ecosystem","optimism-ecosystem"],"cmcRank":976,"marketPairCount":82,"circulatingSupply":51790120.18207900,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-26T06:39:18.000Z","quotes":[{"name":"USD","price":0.094263141397605870000000,"volume24h":185118.80244559,"marketCap":4881899.42172231424253907920373000000000,"percentChange1h":0.23367750,"percentChange24h":2.45814177,"percentChange7d":4.34750015,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.33739498,"percentChange60d":-2.67910361,"percentChange90d":30.13567378,"fullyDilluttedMarketCap":9426314.14,"marketCapByTotalSupply":9426314.13976058700000000000000000000000,"dominance":0.0,"turnover":0.03791942,"ytdPriceChangePercentage":142.5104}],"isAudited":true,"auditInfoList":[{"coinId":"11409","auditor":"CertiK","auditStatus":2,"auditTime":"2022-08-03T05:44:07.351Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=tarot"}]},{"id":8647,"name":"MurAll","symbol":"PAINT","slug":"murall","tags":["collectibles-nfts","polygon-ecosystem","generative-ai"],"cmcRank":977,"marketPairCount":15,"circulatingSupply":9258413165.86643200,"selfReportedCirculatingSupply":0,"totalSupply":22017205480.00000000,"maxSupply":2.2020096E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.000521672578137180700000,"volume24h":182604.77144394,"marketCap":4829860.26569675878408446924826240000000,"percentChange1h":0.28628828,"percentChange24h":3.62649071,"percentChange7d":-13.30380847,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-46.94480879,"percentChange60d":16.48959761,"percentChange90d":663.99805420,"fullyDilluttedMarketCap":11487280.25,"marketCapByTotalSupply":11485772.34612766309979023600000000000000,"dominance":0.0,"turnover":0.03780746,"ytdPriceChangePercentage":2059.2347}],"isAudited":false},{"id":2410,"name":"SpaceChain","symbol":"SPC","slug":"spacechain","tags":[],"cmcRank":978,"marketPairCount":17,"circulatingSupply":307182729.62231934,"selfReportedCirculatingSupply":0,"totalSupply":391259212.51165760,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-01-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.015708424346991730000000,"volume24h":7501.57298598,"marketCap":4825356.66897461883389099439905820000000,"percentChange1h":0.09925481,"percentChange24h":-1.62554074,"percentChange7d":-4.98688973,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.37694080,"percentChange60d":-6.95575998,"percentChange90d":23.23932460,"fullyDilluttedMarketCap":6146065.74,"marketCapByTotalSupply":6146065.73980293355148011579164800000000,"dominance":4.0E-4,"turnover":0.00155462,"ytdPriceChangePercentage":221.2802}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x86ed939b500e121c0c5f493f399084db596dad20"},"isAudited":false},{"id":3137,"name":"KARMA","symbol":"KARMA","slug":"karma-eos","tags":[],"cmcRank":979,"marketPairCount":3,"circulatingSupply":5450532380.79230000,"selfReportedCirculatingSupply":0,"totalSupply":8462823687.05050000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-08-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.000866939681084916900000,"volume24h":5.57214226,"marketCap":4725282.80394708940238280165987000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":-21.35431690,"fullyDilluttedMarketCap":7336757.67,"marketCapByTotalSupply":7336757.66832944105364139860345000000000,"dominance":0.0,"turnover":0.00000118,"ytdPriceChangePercentage":65.5444}],"platform":{"id":3,"name":"EOS","symbol":"EOS","slug":"eos","token_address":"therealkarma"},"isAudited":false},{"id":6865,"name":"Crypton","symbol":"CRP","slug":"utopia","tags":["mineable","medium-of-exchange","platform","store-of-value","collectibles-nfts","e-commerce","privacy","gaming","staking"],"cmcRank":980,"marketPairCount":6,"circulatingSupply":8164093.00000000,"selfReportedCirculatingSupply":0.0,"totalSupply":8164093.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.576948334978976700000000,"volume24h":503408.85027164,"marketCap":4710259.86296351882363310000000000000000,"percentChange1h":-0.00052342,"percentChange24h":4.37351276,"percentChange7d":10.18765068,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.18873819,"percentChange60d":-8.00200853,"percentChange90d":-7.64667409,"fullyDilluttedMarketCap":4710259.86,"marketCapByTotalSupply":4710259.86296351882363310000000000000000,"dominance":0.0,"turnover":0.10687496,"ytdPriceChangePercentage":-9.1212}],"isAudited":false},{"id":4199,"name":"Swace","symbol":"SWACE","slug":"swace","tags":[],"cmcRank":981,"marketPairCount":6,"circulatingSupply":513292589.00000000,"selfReportedCirculatingSupply":0,"totalSupply":2700000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-08-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.009148597434023137000000,"volume24h":131.09292391,"marketCap":4695907.26262849267663169300000000000000,"percentChange1h":0.14959547,"percentChange24h":0.82748569,"percentChange7d":115.74789168,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1102.86097157,"percentChange60d":1129.21533696,"percentChange90d":1304.06776856,"fullyDilluttedMarketCap":24701213.07,"marketCapByTotalSupply":24701213.07186246990000000000000000000000,"dominance":4.0E-4,"turnover":0.00002792,"ytdPriceChangePercentage":833.3095}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x03b155af3f4459193a276395dd76e357bb472da1"},"isAudited":false},{"id":2709,"name":"Morpheus Labs","symbol":"MITX","slug":"morpheus-labs","tags":["platform","enterprise-solutions"],"cmcRank":982,"marketPairCount":15,"circulatingSupply":524999999.23580000,"selfReportedCirculatingSupply":0,"totalSupply":705999995.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-05-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.008937148723066592000000,"volume24h":45967.88981106,"marketCap":4692003.07278019174583251039360000000000,"percentChange1h":0.28018048,"percentChange24h":2.74801601,"percentChange7d":-5.04684214,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.89157069,"percentChange60d":-43.29107081,"percentChange90d":-58.76021974,"fullyDilluttedMarketCap":6309626.95,"marketCapByTotalSupply":6309626.95379927033666704000000000000000,"dominance":4.0E-4,"turnover":0.00979707,"ytdPriceChangePercentage":197.4466}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4a527d8fc13c5203ab24ba0944f4cb14658d1db6"},"isAudited":false},{"id":5667,"name":"Bitgesell","symbol":"BGL","slug":"bitgesell","tags":[],"cmcRank":983,"marketPairCount":14,"circulatingSupply":16157930.35674842,"selfReportedCirculatingSupply":0,"totalSupply":16414415.36674842,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-06-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.288715610059541500000000,"volume24h":16199.00315175,"marketCap":4665046.72024820510717253604943000000000,"percentChange1h":-0.54460228,"percentChange24h":-0.05653704,"percentChange7d":11.91544711,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":12.32459750,"percentChange60d":363.10068314,"percentChange90d":363.84808783,"fullyDilluttedMarketCap":6063027.81,"marketCapByTotalSupply":4739097.94638148270939545104943000000000,"dominance":0.0,"turnover":0.00347242,"ytdPriceChangePercentage":976.4443}],"isAudited":true,"auditInfoList":[{"coinId":"5667","auditor":"CertiK","auditStatus":2,"auditTime":"2021-04-22T13:47:41.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=bitgesell"}]},{"id":6588,"name":"Etherisc DIP Token","symbol":"DIP","slug":"etherisc","tags":["insurance"],"cmcRank":984,"marketPairCount":8,"circulatingSupply":239742107.60082117,"selfReportedCirculatingSupply":3.8344551E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.019348715513523258000000,"volume24h":6602.73018427,"marketCap":4638701.83658077075925680069377186000000,"percentChange1h":0.29317227,"percentChange24h":-1.76679024,"percentChange7d":-9.32426472,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1.54125242,"percentChange60d":21.62584670,"percentChange90d":25.42481087,"fullyDilluttedMarketCap":19348715.51,"marketCapByTotalSupply":19348715.51352325800000000000000000000000,"dominance":0.0,"turnover":0.00142340,"ytdPriceChangePercentage":76.5981}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc719d010b63e5bbf2c0551872cd5316ed26acd83"},"isAudited":false},{"id":377,"name":"Navcoin","symbol":"NAV","slug":"nav-coin","tags":["pos","medium-of-exchange"],"cmcRank":985,"marketPairCount":13,"circulatingSupply":76143148.78649922,"selfReportedCirculatingSupply":0,"totalSupply":76143148.78649922,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2014-06-12T00:00:00.000Z","quotes":[{"name":"USD","price":0.060873963743067120000000,"volume24h":59646.20738978,"marketCap":4635135.27851231869432433028764640000000,"percentChange1h":0.07912570,"percentChange24h":10.05844399,"percentChange7d":22.06804747,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":5.80991846,"percentChange60d":-7.61104343,"percentChange90d":25.72002439,"fullyDilluttedMarketCap":4635135.28,"marketCapByTotalSupply":4635135.27851231869432433028764640000000,"dominance":4.0E-4,"turnover":0.01286828,"ytdPriceChangePercentage":86.9973}],"isAudited":false},{"id":7105,"name":"Permission Coin","symbol":"ASK","slug":"permission-coin","tags":[],"cmcRank":986,"marketPairCount":6,"circulatingSupply":16166619298.00000000,"selfReportedCirculatingSupply":17917442362,"totalSupply":100000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.000285610082619062140000,"volume24h":7473.32700395,"marketCap":4617349.47337270437518517772000000000000,"percentChange1h":-25.02095377,"percentChange24h":-1.20463875,"percentChange7d":-0.52240942,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":3.48768878,"percentChange60d":-8.50807756,"percentChange90d":-13.17012404,"fullyDilluttedMarketCap":28561008.26,"marketCapByTotalSupply":28561008.26190621400000000000000000000000,"dominance":0.0,"turnover":0.00161853,"ytdPriceChangePercentage":-18.6600}],"isAudited":false},{"id":8936,"name":"Trias Token (new)","symbol":"TRIAS","slug":"trias-token","tags":["metaverse","bnb-chain"],"cmcRank":987,"marketPairCount":13,"circulatingSupply":1600000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":10000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-24T00:00:00.000Z","quotes":[{"name":"USD","price":2.831150823441289000000000,"volume24h":802456.35454566,"marketCap":4529841.31750606240000000000000000000000,"percentChange1h":-0.13840361,"percentChange24h":7.82606215,"percentChange7d":6.33159537,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.93133371,"percentChange60d":20.98784706,"percentChange90d":-7.96428327,"fullyDilluttedMarketCap":28311508.23,"marketCapByTotalSupply":28311508.23441289000000000000000000000000,"dominance":0.0,"turnover":0.17714889,"ytdPriceChangePercentage":124.1758}],"isAudited":true,"auditInfoList":[{"coinId":"8936","auditor":"CertiK","auditStatus":2,"auditTime":"2021-11-09T06:06:58.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=trias"}]},{"id":22845,"name":"Pokemon Play","symbol":"PPC","slug":"poke-play","tags":[],"cmcRank":988,"marketPairCount":6,"circulatingSupply":6749258.00000000,"selfReportedCirculatingSupply":0,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-01T17:36:41.000Z","quotes":[{"name":"USD","price":0.670980466772473000000000,"volume24h":1201.88124268,"marketCap":4528620.28320784757503400000000000000000,"percentChange1h":-0.01990658,"percentChange24h":-0.05669987,"percentChange7d":-2.24534936,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.18023609,"percentChange60d":-3.46835314,"percentChange90d":-26.86336219,"fullyDilluttedMarketCap":335490233.39,"marketCapByTotalSupply":335490233.38623650000000000000000000000000,"dominance":0.0,"turnover":0.00026540,"ytdPriceChangePercentage":-75.0705}],"isAudited":false},{"id":3936,"name":"GNY","symbol":"GNY","slug":"gny","tags":["platform","ai-big-data","enterprise-solutions","bnb-chain"],"cmcRank":989,"marketPairCount":9,"circulatingSupply":192376657.00000000,"selfReportedCirculatingSupply":0,"totalSupply":400000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-05-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.023475210237845295000000,"volume24h":107532.53895502,"marketCap":4516082.46792885273527881500000000000000,"percentChange1h":-0.32795882,"percentChange24h":-9.16226750,"percentChange7d":-14.30839409,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-56.80682568,"percentChange60d":-71.37775994,"percentChange90d":-84.01431064,"fullyDilluttedMarketCap":9390084.10,"marketCapByTotalSupply":9390084.09513811800000000000000000000000,"dominance":0.0,"turnover":0.02381102,"ytdPriceChangePercentage":103.5657}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb1f871Ae9462F1b2C6826E88A7827e76f86751d4"},"isAudited":false},{"id":2474,"name":"Matrix AI Network","symbol":"MAN","slug":"matrix-ai-network","tags":["mineable","platform","ai-big-data","collectibles-nfts","gaming","metaverse","bnb-chain"],"cmcRank":990,"marketPairCount":13,"circulatingSupply":214302041.85902300,"selfReportedCirculatingSupply":0,"totalSupply":647450055.95902400,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-01-27T00:00:00.000Z","quotes":[{"name":"USD","price":0.021050167285544010000000,"volume24h":126464.25939438,"marketCap":4511093.83076608899045428210223000000000,"percentChange1h":5.63207721,"percentChange24h":9.81596826,"percentChange7d":12.15684486,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-48.22670798,"percentChange60d":-56.64380851,"percentChange90d":-60.31025281,"fullyDilluttedMarketCap":21050167.29,"marketCapByTotalSupply":13628931.98697228561027210864624000000000,"dominance":4.0E-4,"turnover":0.02803406,"ytdPriceChangePercentage":23.0992}],"isAudited":false},{"id":8708,"name":"Big Data Protocol","symbol":"BDP","slug":"big-data-protocol","tags":["ai-big-data","solana-ecosystem","polygon-ecosystem","web3","injective-ecosystem"],"cmcRank":991,"marketPairCount":21,"circulatingSupply":50206856.08827953,"selfReportedCirculatingSupply":0,"totalSupply":64923252.85185185,"maxSupply":8.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.089648455558130600000000,"volume24h":865430.86400055,"marketCap":4500967.10674358618529125704661800000000,"percentChange1h":0.29132192,"percentChange24h":1.20579681,"percentChange7d":11.22412528,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-54.57086952,"percentChange60d":-68.56439801,"percentChange90d":-75.82560207,"fullyDilluttedMarketCap":7171876.44,"marketCapByTotalSupply":5820269.34797851630954753415161000000000,"dominance":0.0,"turnover":0.19227665,"ytdPriceChangePercentage":395.4522}],"isAudited":false},{"id":5662,"name":"Sylo","symbol":"SYLO","slug":"sylo","tags":["communications-social-media","payments","wallet","polygon-ecosystem"],"cmcRank":992,"marketPairCount":18,"circulatingSupply":2431617492.00000000,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-06-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.001845237006253154000000,"volume24h":1591950.87258896,"marketCap":4486910.58129088264656976800000000000000,"percentChange1h":-0.25640574,"percentChange24h":-17.67966880,"percentChange7d":5.74326942,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.95081768,"percentChange60d":-4.89176215,"percentChange90d":-17.84105989,"fullyDilluttedMarketCap":18452370.06,"marketCapByTotalSupply":18452370.06253154000000000000000000000000,"dominance":0.0,"turnover":0.35479889,"ytdPriceChangePercentage":-3.1575}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf293d23bf2cdc05411ca0eddd588eb1977e8dcd4"},"isAudited":true,"auditInfoList":[{"coinId":"5662","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#sylo"}]},{"id":2341,"name":"SwftCoin","symbol":"SWFTC","slug":"swftcoin","tags":["marketplace","collectibles-nfts","defi","interoperability","payments","bnb-chain"],"cmcRank":993,"marketPairCount":42,"circulatingSupply":4004999999.00000000,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-01-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.001117922718777474000000,"volume24h":3014290.46853988,"marketCap":4477280.48758586065122252600000000000000,"percentChange1h":-0.40788302,"percentChange24h":-3.14521107,"percentChange7d":23.27794621,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.27271880,"percentChange60d":-3.93095298,"percentChange90d":-17.41524648,"fullyDilluttedMarketCap":11179227.19,"marketCapByTotalSupply":11179227.18777474000000000000000000000000,"dominance":4.0E-4,"turnover":0.67324137,"ytdPriceChangePercentage":3.4517}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0bb217E40F8a5Cb79Adf04E1aAb60E5abd0dfC1e"},"isAudited":true,"auditInfoList":[{"coinId":"2341","auditor":"CertiK","auditStatus":2,"auditTime":"2023-03-22T17:59:15.786Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=swft"}]},{"id":2757,"name":"Callisto Network","symbol":"CLO","slug":"callisto-network","tags":["mineable","services"],"cmcRank":994,"marketPairCount":17,"circulatingSupply":3104773221.00000000,"selfReportedCirculatingSupply":3313029720.812443,"totalSupply":3104773221.00000000,"maxSupply":6.5E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-05-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.001440602758437791800000,"volume24h":15719.83963232,"marketCap":4472744.86649638777501338780000000000000,"percentChange1h":0.06958005,"percentChange24h":-1.63724111,"percentChange7d":-7.09968493,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.93743464,"percentChange60d":-43.22750572,"percentChange90d":-56.16291446,"fullyDilluttedMarketCap":9363917.93,"marketCapByTotalSupply":4472744.86649638777501338780000000000000,"dominance":0.0,"turnover":0.00351458,"ytdPriceChangePercentage":-51.3783}],"isAudited":false},{"id":3709,"name":"Grin","symbol":"GRIN","slug":"grin","tags":["mineable","pow","medium-of-exchange","privacy","mimblewimble"],"cmcRank":995,"marketPairCount":30,"circulatingSupply":98212860.00000000,"selfReportedCirculatingSupply":0,"totalSupply":98212860.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-01-27T00:00:00.000Z","quotes":[{"name":"USD","price":0.045379235340058076000000,"volume24h":625871.94539322,"marketCap":4456824.48736017621005736000000000000000,"percentChange1h":0.36687927,"percentChange24h":-0.52652991,"percentChange7d":-16.10180261,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.82991860,"percentChange60d":-30.57551896,"percentChange90d":-27.19499520,"fullyDilluttedMarketCap":4456824.49,"marketCapByTotalSupply":4456824.48736017621005736000000000000000,"dominance":4.0E-4,"turnover":0.14043002,"ytdPriceChangePercentage":-50.3379}],"isAudited":false},{"id":9523,"name":"PKT","symbol":"PKT","slug":"pkt","tags":["marketplace","sharing-economy"],"cmcRank":996,"marketPairCount":3,"circulatingSupply":3347942065.68220040,"selfReportedCirculatingSupply":0,"totalSupply":6000000000.00000000,"maxSupply":6.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.001322080278661412000000,"volume24h":65620.11527088,"marketCap":4426248.17913938682203070673096480000000,"percentChange1h":1.06791021,"percentChange24h":-2.82238511,"percentChange7d":-7.57141225,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.41069886,"percentChange60d":-21.64271027,"percentChange90d":-44.48762340,"fullyDilluttedMarketCap":7932481.67,"marketCapByTotalSupply":7932481.67196847200000000000000000000000,"dominance":0.0,"turnover":0.01482522,"ytdPriceChangePercentage":-24.4336}],"isAudited":false},{"id":3142,"name":"BaaSid","symbol":"BAAS","slug":"baasid","tags":[],"cmcRank":997,"marketPairCount":11,"circulatingSupply":6400000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-08-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.000687856644499916100000,"volume24h":272727.91903483,"marketCap":4402282.52479946304000000000000000000000,"percentChange1h":-0.06282818,"percentChange24h":2.81754909,"percentChange7d":3.84985768,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":5.04848178,"percentChange60d":3.68588551,"percentChange90d":-3.29249838,"fullyDilluttedMarketCap":6878566.44,"marketCapByTotalSupply":6878566.44499916100000000000000000000000,"dominance":0.0,"turnover":0.06195148,"ytdPriceChangePercentage":37.9978}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5d929AA919E489505CcAAd8A199619c6DCA0c2de"},"isAudited":true,"auditInfoList":[{"coinId":"3142","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=90fa81e972c583735b47dfe92d01dace8626c8d05f036ecd1d58424be1fa898a"}]},{"id":12131,"name":"Fruits","symbol":"FRTS","slug":"fruits-eco","tags":[],"cmcRank":998,"marketPairCount":7,"circulatingSupply":21066845546.90000000,"selfReportedCirculatingSupply":0,"totalSupply":40000000000.00000000,"maxSupply":4.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-24T10:50:39.000Z","quotes":[{"name":"USD","price":0.000208680398127580640000,"volume24h":191761.87898146,"marketCap":4396237.71601934130385465201600000000000,"percentChange1h":-0.14898691,"percentChange24h":-0.03680066,"percentChange7d":-3.22489308,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.95941208,"percentChange60d":-16.96589036,"percentChange90d":-9.35036072,"fullyDilluttedMarketCap":8347215.93,"marketCapByTotalSupply":8347215.92510322560000000000000000000000,"dominance":0.0,"turnover":0.04361954,"ytdPriceChangePercentage":-27.5537}],"isAudited":false},{"id":7616,"name":"Lattice Token","symbol":"LTX","slug":"lattice-token","tags":["defi","interoperability","yield-farming","amm","governance","exnetwork-capital-portfolio"],"cmcRank":999,"marketPairCount":11,"circulatingSupply":28653895.88000000,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.153421555255500030000000,"volume24h":294533.00793315,"marketCap":4396125.27003876465695687640000000000000,"percentChange1h":-1.30297120,"percentChange24h":-5.63392655,"percentChange7d":-14.32090135,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.52581120,"percentChange60d":-34.80751588,"percentChange90d":-42.33589475,"fullyDilluttedMarketCap":15342155.53,"marketCapByTotalSupply":15342155.52555000300000000000000000000000,"dominance":0.0,"turnover":0.06699832,"ytdPriceChangePercentage":-41.3277}],"isAudited":false},{"id":4116,"name":"TOKPIE","symbol":"TKP","slug":"tokpie","tags":["bnb-chain"],"cmcRank":1000,"marketPairCount":50,"circulatingSupply":28714063.84089998,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-10-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.152364530715705100000000,"volume24h":12981.95144687,"marketCap":4375004.86205952216236710427589800000000,"percentChange1h":-0.10872418,"percentChange24h":0.71077701,"percentChange7d":-1.23078671,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":39.55523241,"percentChange60d":-0.41183820,"percentChange90d":-3.65111625,"fullyDilluttedMarketCap":15236453.07,"marketCapByTotalSupply":15236453.07157051000000000000000000000000,"dominance":0.0,"turnover":0.00296730,"ytdPriceChangePercentage":16.0494}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd31695a1d35e489252ce57b129fd4b1b05e6acac"},"isAudited":false},{"id":7857,"name":"Mirror Protocol","symbol":"MIR","slug":"mirror-protocol","tags":["cosmos-ecosystem","defi","derivatives","synthetics","arrington-xrp-capital-portfolio","pantera-capital-portfolio","terra-ecosystem","injective-ecosystem"],"cmcRank":1001,"marketPairCount":107,"circulatingSupply":77742679.93249300,"selfReportedCirculatingSupply":0,"totalSupply":370575000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.056231588587259380000000,"volume24h":796433.42008117,"marketCap":4371594.39363493220557828103434000000000,"percentChange1h":0.76971162,"percentChange24h":-2.03682915,"percentChange7d":-8.55831050,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.38739221,"percentChange60d":-43.69789525,"percentChange90d":-65.33274192,"fullyDilluttedMarketCap":20838020.94,"marketCapByTotalSupply":20838020.94072364474350000000000000000000,"dominance":4.0E-4,"tvl":0,"turnover":0.18218374,"ytdPriceChangePercentage":-57.9622}],"isAudited":false},{"id":9103,"name":"GAMEE","symbol":"GMEE","slug":"gamee","tags":["collectibles-nfts","gaming","polygon-ecosystem","play-to-earn","animoca-brands-portfolio"],"cmcRank":1002,"marketPairCount":76,"circulatingSupply":414325963.00000000,"selfReportedCirculatingSupply":0,"totalSupply":3180000000.00000000,"maxSupply":3.18E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.010538887440738089000000,"volume24h":138545.80098136,"marketCap":4366534.68783241415570470700000000000000,"percentChange1h":-0.02456553,"percentChange24h":-1.39324231,"percentChange7d":-3.28332210,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.99424638,"percentChange60d":-15.01865177,"percentChange90d":-21.46375670,"fullyDilluttedMarketCap":33513662.06,"marketCapByTotalSupply":33513662.06154712302000000000000000000000,"dominance":0.0,"turnover":0.03172900,"ytdPriceChangePercentage":55.0480}],"isAudited":true,"auditInfoList":[{"coinId":"9103","auditor":"CertiK","auditStatus":2,"auditTime":"2021-04-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=gamee"}]},{"id":3829,"name":"Nash","symbol":"NEX","slug":"nash","tags":["asset-management","marketplace","decentralized-exchange-dex-token","defi","discount-token","interoperability","mobile","staking","wallet","ethereum-ecosystem","yield-farming","amm","dex","avalanche-ecosystem","polygon-ecosystem"],"cmcRank":1003,"marketPairCount":25,"circulatingSupply":39098722.00000000,"selfReportedCirculatingSupply":28448244,"totalSupply":50000000.00000000,"maxSupply":5.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-04-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.111595910618160500000000,"volume24h":5556.14155184,"marketCap":4363257.48559630554088100000000000000000,"percentChange1h":-0.00906861,"percentChange24h":1.68651040,"percentChange7d":-12.54878468,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.95376703,"percentChange60d":-4.58853624,"percentChange90d":-14.60549488,"fullyDilluttedMarketCap":5579795.53,"marketCapByTotalSupply":5579795.53090802500000000000000000000000,"dominance":0.0,"turnover":0.00127339,"ytdPriceChangePercentage":-31.4391}],"platform":{"id":4,"name":"Neo","symbol":"NEO","slug":"neo","token_address":"3a4acd3647086e7c44398aac0349802e6a171129"},"isAudited":true,"auditInfoList":[{"coinId":"3829","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=c67c7197399648e2470e4bbc8cc14a717f6b9cbf70a5b690838cadd1c390fcdf"}]},{"id":5031,"name":"MimbleWimbleCoin","symbol":"MWC","slug":"mimblewimblecoin","tags":["pow","privacy"],"cmcRank":1004,"marketPairCount":8,"circulatingSupply":10909096.55694040,"selfReportedCirculatingSupply":0,"totalSupply":10909096.55694040,"maxSupply":2.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-02-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.398901992499199170000000,"volume24h":0E-8,"marketCap":4351660.35292967893195130541946800000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-16.09745361,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.01917989,"percentChange60d":-48.38501865,"percentChange90d":-56.94492676,"fullyDilluttedMarketCap":7978039.85,"marketCapByTotalSupply":4351660.35292967893195130541946800000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-51.3208}],"isAudited":false},{"id":8080,"name":"Dypius","symbol":"DYP","slug":"defi-yield-protocol","tags":["collectibles-nfts","defi","avalanche-ecosystem","metaverse","bnb-chain"],"cmcRank":1005,"marketPairCount":42,"circulatingSupply":23631124.11750169,"selfReportedCirculatingSupply":0,"totalSupply":30000000.00000000,"maxSupply":25651531,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-23T00:00:00.000Z","quotes":[{"name":"USD","price":0.182975860601879600000000,"volume24h":278551.23576178,"marketCap":4323925.27238970431059567017652400000000,"percentChange1h":0.29056516,"percentChange24h":-9.15878899,"percentChange7d":-2.90398446,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":41.69939655,"percentChange60d":-26.19294119,"percentChange90d":-25.94354271,"fullyDilluttedMarketCap":4693610.96,"marketCapByTotalSupply":5489275.81805638800000000000000000000000,"dominance":0.0,"turnover":0.06442092,"ytdPriceChangePercentage":8.9068}],"isAudited":true,"auditInfoList":[{"coinId":"8080","auditor":"CertiK","auditStatus":2,"auditTime":"2021-04-24T01:32:15.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=dypius"}]},{"id":17523,"name":"TomTomCoin","symbol":"TOMS","slug":"tomtomcoin","tags":[],"cmcRank":1006,"marketPairCount":5,"circulatingSupply":2026000000.00000000,"selfReportedCirculatingSupply":1.527E+9,"totalSupply":5000000000.00000000,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-21T04:17:31.000Z","quotes":[{"name":"USD","price":0.002130056755209748000000,"volume24h":171892.95730371,"marketCap":4315494.98605494944800000000000000000000,"percentChange1h":0.29418025,"percentChange24h":-9.45962619,"percentChange7d":-18.76800571,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.83200715,"percentChange60d":-15.52481576,"percentChange90d":-6.49766934,"fullyDilluttedMarketCap":10650283.78,"marketCapByTotalSupply":10650283.77604874000000000000000000000000,"dominance":0.0,"turnover":0.03983157,"ytdPriceChangePercentage":2.7757}],"isAudited":false},{"id":7931,"name":"Forj(Bondly)","symbol":"BONDLY","slug":"bondly","tags":["collectibles-nfts","defi","music","polkadot-ecosystem","polygon-ecosystem","cardano-ecosystem","animoca-brands-portfolio","ferrum-network","okex-blockdream-ventures-portfolio","bnb-chain"],"cmcRank":1007,"marketPairCount":37,"circulatingSupply":788287426.00000000,"selfReportedCirculatingSupply":0,"totalSupply":983620759.00000000,"maxSupply":983620759,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.005450704185909152400000,"volume24h":79185.71879901,"marketCap":4296721.57259775121523772240000000000000,"percentChange1h":0.08294332,"percentChange24h":-0.11713835,"percentChange7d":-3.33188089,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.84484609,"percentChange60d":-12.38069167,"percentChange90d":-10.24272871,"fullyDilluttedMarketCap":5361425.79,"marketCapByTotalSupply":5361425.78842843758873467160000000000000,"dominance":0.0,"turnover":0.01842933,"ytdPriceChangePercentage":5.0845}],"isAudited":false},{"id":23684,"name":"Aimedis (new)","symbol":"AIMX","slug":"aimedis-new","tags":["health","vr-ar","ai-big-data","enterprise-solutions","content-creation","metaverse","polygon-ecosystem","web3","desci"],"cmcRank":1008,"marketPairCount":5,"circulatingSupply":333000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":588000000.00000000,"maxSupply":6.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-28T05:29:24.000Z","quotes":[{"name":"USD","price":0.012730025072133843000000,"volume24h":49110.72408234,"marketCap":4239098.34902056971900000000000000000000,"percentChange1h":1.28810745,"percentChange24h":-6.47275494,"percentChange7d":-3.39198457,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.06522529,"percentChange60d":-20.86387005,"percentChange90d":2.93557707,"fullyDilluttedMarketCap":7638015.04,"marketCapByTotalSupply":7485254.74241469968400000000000000000000,"dominance":0.0,"turnover":0.01158518,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":8705,"name":"Bifrost","symbol":"BNC","slug":"bifrost-bnc","tags":["defi","derivatives","substrate","polkadot","yield-farming","polkadot-ecosystem","lending-borowing","liquid-staking-derivatives"],"cmcRank":1009,"marketPairCount":9,"circulatingSupply":20382189.00000000,"selfReportedCirculatingSupply":20382189,"totalSupply":80000000.00000000,"maxSupply":8.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.207643866914718340000000,"volume24h":121531.21389150,"marketCap":4232236.54014663608764626000000000000000,"percentChange1h":0.24860782,"percentChange24h":-2.25928014,"percentChange7d":48.94554436,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.40108021,"percentChange60d":-19.24962029,"percentChange90d":-48.04656200,"fullyDilluttedMarketCap":16611509.35,"marketCapByTotalSupply":16611509.35317746720000000000000000000000,"dominance":0.0,"turnover":0.02871560,"ytdPriceChangePercentage":112.9155}],"isAudited":true,"auditInfoList":[{"coinId":"8705","auditor":"CertiK","auditStatus":2,"auditTime":"2022-01-14T03:35:41.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=bifrostfinance"}]},{"id":502,"name":"Carboncoin","symbol":"CARBON","slug":"carboncoin","tags":["mineable","pow","scrypt"],"cmcRank":1010,"marketPairCount":1,"circulatingSupply":15392022543.93630000,"selfReportedCirculatingSupply":0,"totalSupply":15392022543.93630000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2014-08-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.000274348000343328170000,"volume24h":0E-8,"marketCap":4222770.60616835096500839447557100000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":4222770.61,"marketCapByTotalSupply":4222770.60616835096500839447557100000000,"dominance":4.0E-4,"turnover":0E-8,"ytdPriceChangePercentage":65.0206}],"isAudited":false},{"id":4200,"name":"ChainX","symbol":"PCX","slug":"chainx","tags":["substrate","polkadot","polkadot-ecosystem"],"cmcRank":1011,"marketPairCount":12,"circulatingSupply":12505374.70000000,"selfReportedCirculatingSupply":0,"totalSupply":12505374.70000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-08-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.337484841817856100000000,"volume24h":91337.89250203,"marketCap":4220374.40250251968118067000000000000000,"percentChange1h":0.32113686,"percentChange24h":0.73670602,"percentChange7d":-24.97328306,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.64057599,"percentChange60d":-20.05606523,"percentChange90d":-44.92016049,"fullyDilluttedMarketCap":7087181.68,"marketCapByTotalSupply":4220374.40250251968118067000000000000000,"dominance":0.0,"turnover":0.02164213,"ytdPriceChangePercentage":-27.9155}],"isAudited":false},{"id":8875,"name":"Uno Re","symbol":"UNO","slug":"unore","tags":["defi","insurance"],"cmcRank":1012,"marketPairCount":10,"circulatingSupply":81705559.00000000,"selfReportedCirculatingSupply":81705559,"totalSupply":382605499.00000000,"maxSupply":384649206,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.051566519850362970000000,"volume24h":233203.44320004,"marketCap":4213271.33005850281675023000000000000000,"percentChange1h":0.18060769,"percentChange24h":-0.09621389,"percentChange7d":-0.29921012,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.09220584,"percentChange60d":-28.69658725,"percentChange90d":-19.54300181,"fullyDilluttedMarketCap":19835020.92,"marketCapByTotalSupply":19729634.05904152946797203000000000000000,"dominance":0.0,"turnover":0.05534973,"ytdPriceChangePercentage":32.5381}],"isAudited":true,"auditInfoList":[{"coinId":"8875","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#uno_re"}]},{"id":4167,"name":"Bitrue Coin","symbol":"BTR","slug":"bitrue-coin","tags":["marketplace","centralized-exchange"],"cmcRank":1013,"marketPairCount":22,"circulatingSupply":131421228.34840733,"selfReportedCirculatingSupply":262598807.4797507,"totalSupply":801307097.34840740,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-07-25T00:00:00.000Z","quotes":[{"name":"USD","price":0.031853885924969210000000,"volume24h":3250082.95437558,"marketCap":4186276.81592949678563298278830930000000,"percentChange1h":0.11366758,"percentChange24h":2.18048325,"percentChange7d":-1.25805133,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.04389900,"percentChange60d":-13.41658042,"percentChange90d":-25.92798210,"fullyDilluttedMarketCap":31853885.92,"marketCapByTotalSupply":25524744.86980436705449848753615400000000,"dominance":0.0,"turnover":0.77636599,"ytdPriceChangePercentage":10.5629}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd433138d12beB9929FF6fd583DC83663eea6Aaa5"},"isAudited":false},{"id":10462,"name":"SHILL Token","symbol":"SHILL","slug":"project-seed","tags":["collectibles-nfts","gaming","entertainment","play-to-earn"],"cmcRank":1014,"marketPairCount":23,"circulatingSupply":357073943.66999996,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.011720861957410731000000,"volume24h":419767.93881309,"marketCap":4185214.40234432483131304447357076000000,"percentChange1h":1.31122922,"percentChange24h":1.57122070,"percentChange7d":-5.52412653,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.22024365,"percentChange60d":-30.93075706,"percentChange90d":-33.52294864,"fullyDilluttedMarketCap":11720861.96,"marketCapByTotalSupply":11720861.95741073100000000000000000000000,"dominance":0.0,"turnover":0.10029783,"ytdPriceChangePercentage":-9.6689}],"isAudited":true,"auditInfoList":[{"coinId":"10462","auditor":"CertiK","auditStatus":2,"auditTime":"2023-03-29T15:11:50.603Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=projectseed"}]},{"id":7975,"name":"Venus LINK","symbol":"vLINK","slug":"venus-link","tags":["bnb-chain"],"cmcRank":1015,"marketPairCount":1,"circulatingSupply":30907312.00000000,"selfReportedCirculatingSupply":0,"totalSupply":30907312.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.135200184689952760000000,"volume24h":3694.22006932,"marketCap":4178674.29066999321858112000000000000000,"percentChange1h":0.17362350,"percentChange24h":0.89026942,"percentChange7d":-0.87754558,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.55382599,"percentChange60d":0.43614726,"percentChange90d":-1.20015831,"fullyDilluttedMarketCap":4178674.29,"marketCapByTotalSupply":4178674.29066999321858112000000000000000,"dominance":0.0,"turnover":0.00088407,"ytdPriceChangePercentage":18.5389}],"isAudited":false},{"id":8891,"name":"Bitcoin Standard Hashrate Token","symbol":"BTCST","slug":"btc-standard-hashrate-token","tags":["binance-launchpool","bnb-chain","bitcoin-ecosystem"],"cmcRank":1016,"marketPairCount":37,"circulatingSupply":12201401.19518484,"selfReportedCirculatingSupply":0,"totalSupply":15000000.00000000,"maxSupply":1.5E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.341302620801527350000000,"volume24h":105135.33702944,"marketCap":4164370.20536747404254413756537400000000,"percentChange1h":0.37568410,"percentChange24h":-2.44038454,"percentChange7d":-11.26071164,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-43.97168643,"percentChange60d":-48.88489105,"percentChange90d":-60.03434835,"fullyDilluttedMarketCap":5119539.31,"marketCapByTotalSupply":5119539.31202291025000000000000000000000,"dominance":4.0E-4,"turnover":0.02524640,"ytdPriceChangePercentage":-52.6081}],"isAudited":true,"auditInfoList":[{"coinId":"8891","auditor":"CertiK","auditStatus":2,"auditTime":"2021-01-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=standardhashrate"}]},{"id":16481,"name":"Kasta","symbol":"KASTA","slug":"kasta","tags":[],"cmcRank":1017,"marketPairCount":21,"circulatingSupply":234276261.45470000,"selfReportedCirculatingSupply":0,"totalSupply":1499457592.00000000,"maxSupply":1.5E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-27T05:08:35.000Z","quotes":[{"name":"USD","price":0.017669550167644620000000,"volume24h":298676.21634640,"marketCap":4139556.15486204921159382871400000000000,"percentChange1h":0.12395249,"percentChange24h":-0.88470779,"percentChange7d":-13.92708199,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.76282581,"percentChange60d":-31.30636050,"percentChange90d":-45.05461131,"fullyDilluttedMarketCap":26504325.25,"marketCapByTotalSupply":26494741.14609959821695504000000000000000,"dominance":0.0,"turnover":0.07215175,"ytdPriceChangePercentage":-31.3899}],"isAudited":true,"auditInfoList":[{"coinId":"16481","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#kasta"}]},{"id":12365,"name":"Lovely Inu Finance","symbol":"LOVELY","slug":"lovely-inu","tags":[],"cmcRank":1018,"marketPairCount":28,"circulatingSupply":69746675281042.00000000,"selfReportedCirculatingSupply":70674899574328,"totalSupply":75000000000000.00000000,"maxSupply":7.5E+13,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-06T01:12:03.000Z","quotes":[{"name":"USD","price":5.9233716189922910E-8,"volume24h":1400031.96169961,"marketCap":4131354.76878795354427256447222000000000,"percentChange1h":0.28916146,"percentChange24h":3.34148003,"percentChange7d":11.03169345,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.30398911,"percentChange60d":-21.49427485,"percentChange90d":-35.51323941,"fullyDilluttedMarketCap":4442528.71,"marketCapByTotalSupply":4442528.71424421825000000000000000000000,"dominance":0.0,"turnover":0.33887963,"ytdPriceChangePercentage":-29.6227}],"isAudited":true,"auditInfoList":[{"coinId":"12365","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-16T07:07:58.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=lovelyinu"}]},{"id":3126,"name":"ProximaX","symbol":"XPX","slug":"proximax","tags":["platform","enterprise-solutions","distributed-computing","filesharing","storage"],"cmcRank":1019,"marketPairCount":10,"circulatingSupply":6097456550.00000000,"selfReportedCirculatingSupply":7486865137.0523,"totalSupply":9000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-08-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.000674664813928537500000,"volume24h":44039.14864929,"marketCap":4113739.38874309221129562500000000000000,"percentChange1h":0.07866527,"percentChange24h":-5.53984010,"percentChange7d":-7.63765785,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.16634579,"percentChange60d":-27.35440347,"percentChange90d":-21.59338827,"fullyDilluttedMarketCap":6071983.33,"marketCapByTotalSupply":6071983.32535683750000000000000000000000,"dominance":4.0E-4,"turnover":0.01070538,"ytdPriceChangePercentage":-27.2879}],"platform":{},"isAudited":false},{"id":2548,"name":"POA Network","symbol":"POA","slug":"poa","tags":["platform","scaling"],"cmcRank":1020,"marketPairCount":9,"circulatingSupply":294965004.38229126,"selfReportedCirculatingSupply":0,"totalSupply":294965004.38229126,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-02-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.013881783544329803000000,"volume24h":15.09844306,"marketCap":4094640.34398725904142331824442178000000,"percentChange1h":-0.07164513,"percentChange24h":0.69400193,"percentChange7d":-5.45912434,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":18.90637472,"percentChange60d":-55.47552063,"percentChange90d":-23.47770868,"fullyDilluttedMarketCap":4094640.34,"marketCapByTotalSupply":4094640.34398725904142331824442178000000,"dominance":4.0E-4,"turnover":0.00000369,"ytdPriceChangePercentage":-17.3700}],"isAudited":true,"auditInfoList":[{"coinId":"2548","auditor":"Chainsulting","auditStatus":2,"score":"100","auditTime":"2021-05-06T00:00:00Z","reportUrl":"https://github.com/chainsulting/Smart-Contract-Security-Audits/tree/master/POA%20Network","contractAddress":"0x6758b7d441a9739b98552b373703d8d3d14f9e62","contractPlatform":"ETH"}]},{"id":11977,"name":"Infinity PAD","symbol":"IPAD","slug":"infinity-pad","tags":["crowdfunding","launchpad","cross-chain"],"cmcRank":1021,"marketPairCount":13,"circulatingSupply":999999990.00000000,"selfReportedCirculatingSupply":9.9999999E+8,"totalSupply":999999990.00000000,"maxSupply":9.9999999E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-20T17:03:19.000Z","quotes":[{"name":"USD","price":0.004085569039060114000000,"volume24h":8587.05247113,"marketCap":4085568.99820442360939886000000000000000,"percentChange1h":0.02632274,"percentChange24h":6.56927497,"percentChange7d":17.67230365,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.71127024,"percentChange60d":-26.04968033,"percentChange90d":-36.33976055,"fullyDilluttedMarketCap":4085569.00,"marketCapByTotalSupply":4085568.99820442360939886000000000000000,"dominance":0.0,"turnover":0.00210180,"ytdPriceChangePercentage":-9.0387}],"isAudited":false},{"id":7395,"name":"Atari Token","symbol":"ATRI","slug":"atari-token","tags":["gambling","collectibles-nfts","gaming","ethereum-ecosystem","metaverse","polygon-ecosystem","fantom-ecosystem","bnb-chain"],"cmcRank":1022,"marketPairCount":47,"circulatingSupply":1481092185.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1975082183.00000000,"maxSupply":1975082183,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.002752674084689336400000,"volume24h":1265.67543434,"marketCap":4076964.07468540429487603400000000000000,"percentChange1h":0.19835729,"percentChange24h":5.14717508,"percentChange7d":-4.19035816,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.27868934,"percentChange60d":-12.12984594,"percentChange90d":-7.69584761,"fullyDilluttedMarketCap":5436757.54,"marketCapByTotalSupply":5436757.54027574141373336120000000000000,"dominance":0.0,"turnover":0.00031045,"ytdPriceChangePercentage":42.9557}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdacD69347dE42baBfAEcD09dC88958378780FB62"},"isAudited":false},{"id":10367,"name":"April","symbol":"APRIL","slug":"april","tags":["bnb-chain"],"cmcRank":1023,"marketPairCount":6,"circulatingSupply":84265543.00000000,"selfReportedCirculatingSupply":60261341,"totalSupply":121536265.00000000,"maxSupply":1.25E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.048350474720700170000000,"volume24h":34989.69407243,"marketCap":4074279.00664757316524231000000000000000,"percentChange1h":-0.09725345,"percentChange24h":-2.65295094,"percentChange7d":-16.30197496,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.47778731,"percentChange60d":-24.82101200,"percentChange90d":112.29270672,"fullyDilluttedMarketCap":6043809.34,"marketCapByTotalSupply":5876336.10853081684666505000000000000000,"dominance":0.0,"turnover":0.00858795,"ytdPriceChangePercentage":94.9095}],"isAudited":false},{"id":624,"name":"bitCNY","symbol":"BITCNY","slug":"bitcny","tags":["store-of-value","defi","stablecoin"],"cmcRank":1024,"marketPairCount":3,"circulatingSupply":28245600.00000000,"selfReportedCirculatingSupply":0,"totalSupply":28245600.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2014-09-23T00:00:00.000Z","quotes":[{"name":"USD","price":0.143045417301074260000000,"volume24h":264928.25248537,"marketCap":4040403.63891922311825600000000000000000,"percentChange1h":-0.33353899,"percentChange24h":-0.36537929,"percentChange7d":-0.25559370,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.25981566,"percentChange60d":-0.32128271,"percentChange90d":-1.28104654,"fullyDilluttedMarketCap":4040403.64,"marketCapByTotalSupply":4040403.63891922311825600000000000000000,"dominance":4.0E-4,"turnover":0.06556975,"ytdPriceChangePercentage":-2.1709}],"platform":{},"isAudited":false},{"id":9666,"name":"Terran Coin","symbol":"TRR","slug":"terran-coin","tags":[],"cmcRank":1025,"marketPairCount":29,"circulatingSupply":23653359.00000000,"selfReportedCirculatingSupply":23653359,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.169640846899757560000000,"volume24h":16435.17498009,"marketCap":4012575.85278400257964404000000000000000,"percentChange1h":0.31702870,"percentChange24h":3.64556009,"percentChange7d":8.94239917,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":6.18952897,"percentChange60d":-40.12489187,"percentChange90d":-83.25428575,"fullyDilluttedMarketCap":1696408469.00,"marketCapByTotalSupply":1696408468.99757560000000000000000000000000,"dominance":0.0,"turnover":0.00409592,"ytdPriceChangePercentage":-89.0664}],"isAudited":false},{"id":7740,"name":"Polaris Share","symbol":"POLA","slug":"polaris-share","tags":[],"cmcRank":1026,"marketPairCount":2,"circulatingSupply":278822406.00000000,"selfReportedCirculatingSupply":278822406,"totalSupply":4599999999.00000000,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.014376020963262398000000,"volume24h":60264.84342481,"marketCap":4008356.75368325941968958800000000000000,"percentChange1h":-0.20817508,"percentChange24h":-0.15544799,"percentChange7d":-11.32037004,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.01617178,"percentChange60d":-25.46808161,"percentChange90d":-22.42627067,"fullyDilluttedMarketCap":71880104.82,"marketCapByTotalSupply":66129696.41663100983673760200000000000000,"dominance":0.0,"turnover":0.01503480,"ytdPriceChangePercentage":-29.3184}],"isAudited":true,"auditInfoList":[{"coinId":"7740","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=e6228f49c90faad1046496c14fb0ac96a7b1e99acf50094f14144dcb2daaf0cf"}]},{"id":9741,"name":"Solanium","symbol":"SLIM","slug":"solanium","tags":["solana-ecosystem","petrock-capital-portfolio","skyvision-capital-portfolio"],"cmcRank":1027,"marketPairCount":20,"circulatingSupply":100000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-12T00:00:00.000Z","quotes":[{"name":"USD","price":0.039988999026774270000000,"volume24h":636442.87840291,"marketCap":3998899.90267742700000000000000000000000,"percentChange1h":-0.00754917,"percentChange24h":1.27699478,"percentChange7d":-0.84368371,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.51758190,"percentChange60d":-15.86355411,"percentChange90d":-21.63206713,"fullyDilluttedMarketCap":3998899.90,"marketCapByTotalSupply":3998899.90267742700000000000000000000000,"dominance":0.0,"turnover":0.15915449,"ytdPriceChangePercentage":74.1918}],"isAudited":false},{"id":4757,"name":"Robonomics.network","symbol":"XRT","slug":"robonomics-network","tags":["ai-big-data","iot","polkadot-ecosystem"],"cmcRank":1028,"marketPairCount":26,"circulatingSupply":930539.09139866,"selfReportedCirculatingSupply":292985.0,"totalSupply":9034205.34895915,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-10-07T00:00:00.000Z","quotes":[{"name":"USD","price":4.285222372878940000000000,"volume24h":254839.64145525,"marketCap":3987566.93329997863181545822040000000000,"percentChange1h":0.29163136,"percentChange24h":1.34044552,"percentChange7d":2.26522788,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.16656074,"percentChange60d":-19.88126376,"percentChange90d":-32.96927388,"fullyDilluttedMarketCap":38713578.88,"marketCapByTotalSupply":38713578.88254234094351795530100000000000,"dominance":0.0,"turnover":0.06390856,"ytdPriceChangePercentage":82.5662}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7de91b204c1c737bcee6f000aaa6569cf7061cb7"},"isAudited":false},{"id":8424,"name":"Deri Protocol","symbol":"DERI","slug":"deri-protocol","tags":["ai-big-data","collectibles-nfts","decentralized-exchange-dex-token","defi","derivatives","options","arbitrum-ecosytem","mvb","bnb-chain"],"cmcRank":1029,"marketPairCount":48,"circulatingSupply":204977073.59257700,"selfReportedCirculatingSupply":124695829,"totalSupply":478234679.59257700,"maxSupply":4.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.019308144251072240000000,"volume24h":300416.00754059,"marketCap":3957726.90508812706262115476248000000000,"percentChange1h":-1.59689870,"percentChange24h":32.27754252,"percentChange7d":7.24502820,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.44251062,"percentChange60d":-47.49964684,"percentChange90d":-50.29627389,"fullyDilluttedMarketCap":7723257.70,"marketCapByTotalSupply":9233824.17943879029807859476248000000000,"dominance":0.0,"turnover":0.07590620,"ytdPriceChangePercentage":26.9063}],"isAudited":true,"auditInfoList":[{"coinId":"8424","auditor":"CertiK","auditStatus":2,"auditTime":"2021-05-26T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=deriprotocol"}]},{"id":10047,"name":"EPIK Prime","symbol":"EPIK","slug":"epik-prime","tags":["collectibles-nfts","gaming","metaverse","animoca-brands-portfolio"],"cmcRank":1030,"marketPairCount":22,"circulatingSupply":807201922.00000000,"selfReportedCirculatingSupply":0,"totalSupply":2000000000.00000000,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-25T00:00:00.000Z","quotes":[{"name":"USD","price":0.004892168484337612000000,"volume24h":178268.75023954,"marketCap":3948967.80330514730329026400000000000000,"percentChange1h":-0.34980043,"percentChange24h":6.43240341,"percentChange7d":-4.35723910,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.71334795,"percentChange60d":-38.33066881,"percentChange90d":-54.75791504,"fullyDilluttedMarketCap":9784336.97,"marketCapByTotalSupply":9784336.96867522400000000000000000000000,"dominance":0.0,"turnover":0.04514313,"ytdPriceChangePercentage":-12.5872}],"isAudited":true,"auditInfoList":[{"coinId":"10047","auditor":"CertiK","auditStatus":2,"auditTime":"2021-11-04T15:27:06.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=epik-prime"}]},{"id":23397,"name":"Games for a living","symbol":"GFAL","slug":"games-for-a-living","tags":[],"cmcRank":1031,"marketPairCount":10,"circulatingSupply":460758624.00000000,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-04T23:52:41.000Z","quotes":[{"name":"USD","price":0.008557656773042908000000,"volume24h":1681559.07045404,"marketCap":3943014.15941153058303859200000000000000,"percentChange1h":3.83520208,"percentChange24h":8.51862447,"percentChange7d":-3.53436855,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":59.94673785,"percentChange60d":-26.48311903,"percentChange90d":48.89650126,"fullyDilluttedMarketCap":85576567.73,"marketCapByTotalSupply":85576567.73042908000000000000000000000000,"dominance":0.0,"turnover":0.42646539,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"23397","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/games-for-a-living-(gfal)/"}]},{"id":8494,"name":"Modefi","symbol":"MOD","slug":"modefi","tags":["oracles","trustswap-launchpad","polygon-ecosystem","fantom-ecosystem","web3","bnb-chain"],"cmcRank":1032,"marketPairCount":23,"circulatingSupply":15982410.49902935,"selfReportedCirculatingSupply":0,"totalSupply":22000000.00000000,"maxSupply":2.2E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.246442504341740420000000,"volume24h":1071.13719548,"marketCap":3938745.26879851826004309966132700000000,"percentChange1h":0.09431397,"percentChange24h":0.54537732,"percentChange7d":-10.58312033,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.10246573,"percentChange60d":-21.72724417,"percentChange90d":-9.91607065,"fullyDilluttedMarketCap":5421735.10,"marketCapByTotalSupply":5421735.09551828924000000000000000000000,"dominance":0.0,"turnover":0.00027195,"ytdPriceChangePercentage":73.0919}],"isAudited":false},{"id":5299,"name":"HyperDAO","symbol":"HDAO","slug":"hyperdao","tags":["dao"],"cmcRank":1033,"marketPairCount":10,"circulatingSupply":3399999999.90813970,"selfReportedCirculatingSupply":0,"totalSupply":5000000000.00000000,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-03-12T00:00:00.000Z","quotes":[{"name":"USD","price":0.001150940439410010600000,"volume24h":0E-8,"marketCap":3913197.49388831030595366460328082000000,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.00052300,"percentChange60d":-75.81329247,"percentChange90d":-77.81635216,"fullyDilluttedMarketCap":5754702.20,"marketCapByTotalSupply":5754702.19705005300000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-73.1751}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x74faab6986560fd1140508e4266d8a7b87274ffd"},"isAudited":false},{"id":1786,"name":"SunContract","symbol":"SNC","slug":"suncontract","tags":["energy"],"cmcRank":1034,"marketPairCount":10,"circulatingSupply":122707502.69296218,"selfReportedCirculatingSupply":0,"totalSupply":122707502.69296218,"maxSupply":122707503,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-07-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.031863442355546896000000,"volume24h":278906.53861947,"marketCap":3909883.43865031592901790414439328000000,"percentChange1h":0.15063466,"percentChange24h":2.52671427,"percentChange7d":4.15671913,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.11039280,"percentChange60d":3.96630640,"percentChange90d":19.34006849,"fullyDilluttedMarketCap":3909883.45,"marketCapByTotalSupply":3909883.43865031592901790414439328000000,"dominance":3.0E-4,"turnover":0.07133372,"ytdPriceChangePercentage":84.7161}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xF4134146AF2d511Dd5EA8cDB1C4AC88C57D60404"},"isAudited":false},{"id":10563,"name":"Decubate","symbol":"DCB","slug":"decubate","tags":["crowdfunding","defi","binance-chain","launchpad","bnb-chain"],"cmcRank":1035,"marketPairCount":12,"circulatingSupply":248156646.00000000,"selfReportedCirculatingSupply":269886356,"totalSupply":997940869.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.015717320417941660000000,"volume24h":65532.56741641,"marketCap":3900357.51902372056927236000000000000000,"percentChange1h":0.02651550,"percentChange24h":-7.26114977,"percentChange7d":-22.02313099,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":35.63043563,"percentChange60d":334.44881365,"percentChange90d":802.72433965,"fullyDilluttedMarketCap":15717320.42,"marketCapByTotalSupply":15684956.39623214337170254000000000000000,"dominance":0.0,"turnover":0.01680168,"ytdPriceChangePercentage":1937.5337}],"isAudited":true,"auditInfoList":[{"coinId":"10563","auditor":"CertiK","auditStatus":2,"reportUrl":"https://cmc.certik-skynet.com/redirect?project=decubate"},{"coinId":"10563","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/decubate/"}]},{"id":7637,"name":"Trabzonspor Fan Token","symbol":"TRA","slug":"trabzonspor-fan-token","tags":["sports","fan-token","soccer"],"cmcRank":1036,"marketPairCount":9,"circulatingSupply":3923337.00000000,"selfReportedCirculatingSupply":4925905.0,"totalSupply":10000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.993102197806047100000000,"volume24h":90927.33776372,"marketCap":3896274.59743378341117270000000000000000,"percentChange1h":-1.14551302,"percentChange24h":4.21791529,"percentChange7d":-4.81047152,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.33079856,"percentChange60d":-13.61255867,"percentChange90d":-27.03395118,"fullyDilluttedMarketCap":9931021.98,"marketCapByTotalSupply":9931021.97806047100000000000000000000000,"dominance":0.0,"turnover":0.02333699,"ytdPriceChangePercentage":-15.5706}],"isAudited":false},{"id":8579,"name":"Polkamarkets","symbol":"POLK","slug":"polkamarkets","tags":["defi","prediction-markets","polkadot","polkastarter","polygon-ecosystem"],"cmcRank":1037,"marketPairCount":14,"circulatingSupply":97352569.61447787,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.039926541834843884000000,"volume24h":130670.06657033,"marketCap":3886951.44344200220447875762284708000000,"percentChange1h":0.29000033,"percentChange24h":-0.65359586,"percentChange7d":7.41511097,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.42355110,"percentChange60d":-20.37170237,"percentChange90d":-35.16437825,"fullyDilluttedMarketCap":3992654.18,"marketCapByTotalSupply":3992654.18348438840000000000000000000000,"dominance":0.0,"turnover":0.03361762,"ytdPriceChangePercentage":4.7766}],"isAudited":true,"auditInfoList":[{"coinId":"8579","auditor":"CertiK","auditStatus":2,"auditTime":"2021-11-02T18:18:18.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=polkamarkets"},{"coinId":"8579","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#polkamarkets"}]},{"id":5541,"name":"Xaya","symbol":"CHI","slug":"xaya","tags":["collectibles-nfts","gaming","polkadot-ecosystem","metaverse","play-to-earn"],"cmcRank":1038,"marketPairCount":14,"circulatingSupply":52963690.19838483,"selfReportedCirculatingSupply":0,"totalSupply":62105817.19838483,"maxSupply":77303932,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-05-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.072477257769419210000000,"volume24h":8757.27570768,"marketCap":3838663.02692799897993730917458430000000,"percentChange1h":-0.40267939,"percentChange24h":2.38997591,"percentChange7d":-8.79793893,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.76081024,"percentChange60d":-26.37427093,"percentChange90d":-9.01610098,"fullyDilluttedMarketCap":5602777.01,"marketCapByTotalSupply":4501259.32206776611399697917458430000000,"dominance":0.0,"turnover":0.00228133,"ytdPriceChangePercentage":-9.5091}],"isAudited":false},{"id":5640,"name":"PointPay","symbol":"PXP","slug":"pointpay","tags":[],"cmcRank":1039,"marketPairCount":8,"circulatingSupply":302501090.00000000,"selfReportedCirculatingSupply":452298093.386393,"totalSupply":992500000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-05-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.012672385460181420000000,"volume24h":212325.22965996,"marketCap":3833410.41460503114774780000000000000000,"percentChange1h":-0.63493551,"percentChange24h":2.17103869,"percentChange7d":3.39573640,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":22.41496309,"percentChange60d":51.78008386,"percentChange90d":46.80461133,"fullyDilluttedMarketCap":12672385.46,"marketCapByTotalSupply":12577342.56923005935000000000000000000000,"dominance":0.0,"turnover":0.05538808,"ytdPriceChangePercentage":45.0060}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x95aa5d2dbd3c16ee3fdea82d5c6ec3e38ce3314f"},"isAudited":true,"auditInfoList":[{"coinId":"5640","auditor":"CertiK","auditStatus":2,"auditTime":"2021-06-25T08:24:12.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=pointpay"}]},{"id":6554,"name":"GamerCoin","symbol":"GHX","slug":"gamercoin","tags":["marketplace","gaming"],"cmcRank":1040,"marketPairCount":7,"circulatingSupply":623658540.00844340,"selfReportedCirculatingSupply":0,"totalSupply":808000000.00000000,"maxSupply":8.8E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-12T00:00:00.000Z","quotes":[{"name":"USD","price":0.006143959595350937000000,"volume24h":163994.13682156,"marketCap":3831732.87110743206549936610146580000000,"percentChange1h":0.24775977,"percentChange24h":0.97709818,"percentChange7d":-6.10640237,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.19988575,"percentChange60d":-27.16334795,"percentChange90d":-36.69400422,"fullyDilluttedMarketCap":5406684.44,"marketCapByTotalSupply":4964319.35304355709600000000000000000000,"dominance":0.0,"turnover":0.04279895,"ytdPriceChangePercentage":-27.4441}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x728f30fa2f100742c7949d1961804fa8e0b1387d"},"isAudited":false},{"id":19152,"name":"Carbon Credit","symbol":"CCT","slug":"carbon-credit","tags":["algorand-ecosystem"],"cmcRank":1041,"marketPairCount":2,"circulatingSupply":16988760.00000000,"selfReportedCirculatingSupply":0,"totalSupply":600000000.00000000,"maxSupply":6.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-29T10:23:35.000Z","quotes":[{"name":"USD","price":0.224950691899730050000000,"volume24h":30487.26202151,"marketCap":3821633.31651845788423800000000000000000,"percentChange1h":-0.08074823,"percentChange24h":-0.46105315,"percentChange7d":-1.72173069,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.71933314,"percentChange60d":-25.83996530,"percentChange90d":-21.85029531,"fullyDilluttedMarketCap":134970415.14,"marketCapByTotalSupply":134970415.13983803000000000000000000000000,"dominance":0.0,"turnover":0.00797755,"ytdPriceChangePercentage":-34.9280}],"isAudited":false},{"id":14345,"name":"Botto","symbol":"BOTTO","slug":"botto","tags":["ai-big-data","collectibles-nfts","olympus-pro-ecosystem"],"cmcRank":1042,"marketPairCount":10,"circulatingSupply":27867140.18275800,"selfReportedCirculatingSupply":16900168.08,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-11T09:51:21.000Z","quotes":[{"name":"USD","price":0.136413181116786210000000,"volume24h":314553.74151057,"marketCap":3801445.24095743781868101416718000000000,"percentChange1h":1.08640717,"percentChange24h":0.86687028,"percentChange7d":-14.08058047,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-45.27612165,"percentChange60d":-54.69887441,"percentChange90d":-65.67923413,"fullyDilluttedMarketCap":13641318.11,"marketCapByTotalSupply":13641318.11167862100000000000000000000000,"dominance":0.0,"turnover":0.08274583,"ytdPriceChangePercentage":228.1168}],"isAudited":false},{"id":2891,"name":"Cardstack","symbol":"CARD","slug":"cardstack","tags":[],"cmcRank":1043,"marketPairCount":5,"circulatingSupply":2357982917.30060860,"selfReportedCirculatingSupply":0,"totalSupply":6000000000.00000000,"maxSupply":6.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-07-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.001609314979627214800000,"volume24h":289.24568209,"marketCap":3794737.23051694944967433716292728000000,"percentChange1h":0.03504361,"percentChange24h":-2.59187546,"percentChange7d":-10.23562257,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.61583452,"percentChange60d":8.01850969,"percentChange90d":-6.58482790,"fullyDilluttedMarketCap":9655889.88,"marketCapByTotalSupply":9655889.87776328880000000000000000000000,"dominance":3.0E-4,"turnover":0.00007622,"ytdPriceChangePercentage":14.4049}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x954b890704693af242613edef1b603825afcd708"},"isAudited":false},{"id":2601,"name":"1World","symbol":"1WO","slug":"1world","tags":["algorand-ecosystem"],"cmcRank":1044,"marketPairCount":2,"circulatingSupply":37219452.96000000,"selfReportedCirculatingSupply":0,"totalSupply":37219452.96000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-03-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.101736339291163550000000,"volume24h":5881.64806033,"marketCap":3786570.89457006149289160800000000000000,"percentChange1h":-0.25033055,"percentChange24h":13.66947734,"percentChange7d":1.23123807,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1.55369851,"percentChange60d":0.95036033,"percentChange90d":2.06646037,"fullyDilluttedMarketCap":3786570.89,"marketCapByTotalSupply":3786570.89457006149289160800000000000000,"dominance":0.0,"turnover":0.00155329,"ytdPriceChangePercentage":0.3749}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfdbc1adc26f0f8f8606a5d63b7d3a3cd21c22b23"},"isAudited":false},{"id":21262,"name":"Klaydice","symbol":"DICE","slug":"klaydice","tags":[],"cmcRank":1045,"marketPairCount":3,"circulatingSupply":99039090.00000000,"selfReportedCirculatingSupply":0.0,"totalSupply":999999999.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-03T04:08:38.000Z","quotes":[{"name":"USD","price":0.037941559618935660000000,"volume24h":51489.03201389,"marketCap":3757697.53784013453494940000000000000000,"percentChange1h":0.70955806,"percentChange24h":2.07349782,"percentChange7d":2.12717206,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-57.95431016,"percentChange60d":-50.86054010,"percentChange90d":139.09545226,"fullyDilluttedMarketCap":37941559.62,"marketCapByTotalSupply":37941559.58099410038106434000000000000000,"dominance":0.0,"turnover":0.01370228,"ytdPriceChangePercentage":27.9256}],"isAudited":false},{"id":24126,"name":"Shib Original Vision","symbol":"SOV","slug":"shib-original-vision","tags":["memes","doggone-doggerel"],"cmcRank":1046,"marketPairCount":6,"circulatingSupply":106155823814846.78000000,"selfReportedCirculatingSupply":112631737027922.58,"totalSupply":200591204693670.40000000,"maxSupply":2.0070613334007E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-28T07:47:58.000Z","quotes":[{"name":"USD","price":3.5375515680015917E-8,"volume24h":189359.08282183,"marketCap":3755317.00988711936493517131619726000000,"percentChange1h":-0.00093034,"percentChange24h":-6.41819363,"percentChange7d":-56.94350743,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-90.48933512,"percentChange60d":19.73180320,"percentChange90d":19.73180320,"fullyDilluttedMarketCap":7100082.97,"marketCapByTotalSupply":7096017.30691421964215698115175680000000,"dominance":0.0,"turnover":0.05042426,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":3704,"name":"v.systems","symbol":"VSYS","slug":"v-systems","tags":["platform","discount-token","smart-contracts"],"cmcRank":1047,"marketPairCount":34,"circulatingSupply":2839322997.00000000,"selfReportedCirculatingSupply":0,"totalSupply":4777931461.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-03-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.001309151570779040700000,"volume24h":216242.08087339,"marketCap":3717104.16147160346510897790000000000000,"percentChange1h":-0.66509831,"percentChange24h":-4.33989883,"percentChange7d":-9.01491571,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.64134618,"percentChange60d":-42.32772474,"percentChange90d":3.98819904,"fullyDilluttedMarketCap":6255036.48,"marketCapByTotalSupply":6255036.47724274683992946270000000000000,"dominance":3.0E-4,"turnover":0.05817488,"ytdPriceChangePercentage":28.1864}],"isAudited":true,"auditInfoList":[{"coinId":"3704","auditor":"CertiK","auditStatus":2,"auditTime":"2020-06-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=v.systems"}]},{"id":5185,"name":"KOK","symbol":"KOK","slug":"keystone-of-opportunity-knowledge","tags":[],"cmcRank":1048,"marketPairCount":14,"circulatingSupply":107333422.49000000,"selfReportedCirculatingSupply":5.0E+8,"totalSupply":5000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-01-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.034530643563760725000000,"volume24h":637706.50215576,"marketCap":3706292.15448072914969370525000000000000,"percentChange1h":-0.23977437,"percentChange24h":-5.29393149,"percentChange7d":-30.96889069,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-57.13969155,"percentChange60d":-51.92595239,"percentChange90d":-60.19792792,"fullyDilluttedMarketCap":172653217.82,"marketCapByTotalSupply":172653217.81880362500000000000000000000000,"dominance":0.0,"turnover":0.17206051,"ytdPriceChangePercentage":-64.0648}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9b9647431632af44be02ddd22477ed94d14aacaa"},"isAudited":false},{"id":12988,"name":"LABEL Foundation","symbol":"LBL","slug":"label-foundation","tags":["collectibles-nfts"],"cmcRank":1049,"marketPairCount":17,"circulatingSupply":1141369062.47000000,"selfReportedCirculatingSupply":1096369062.47,"totalSupply":3000000000.00000000,"maxSupply":3.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-22T02:41:44.000Z","quotes":[{"name":"USD","price":0.003244913145570031000000,"volume24h":325252.47226847,"marketCap":3703643.47475584491619883657000000000000,"percentChange1h":0.02968136,"percentChange24h":-1.28817496,"percentChange7d":-15.14673271,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.02008993,"percentChange60d":-27.33874561,"percentChange90d":-39.00515445,"fullyDilluttedMarketCap":9734739.44,"marketCapByTotalSupply":9734739.43671009300000000000000000000000,"dominance":0.0,"turnover":0.08781960,"ytdPriceChangePercentage":1.1844}],"isAudited":true,"auditInfoList":[{"coinId":"12988","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-10T08:17:55.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=label"},{"coinId":"12988","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=808a3000714749959e2f060fdd20fde9c852bea7082dd86d2be59bd8a0fa7b39"}]},{"id":7866,"name":"Monavale","symbol":"MONA","slug":"monavale","tags":["collectibles-nfts","metaverse"],"cmcRank":1050,"marketPairCount":6,"circulatingSupply":10414.12756878,"selfReportedCirculatingSupply":0,"totalSupply":10894.82000000,"maxSupply":11300.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-06T00:00:00.000Z","quotes":[{"name":"USD","price":355.595061356498260000000000,"volume24h":54145.84113694,"marketCap":3703212.33179472415326810032280000000000,"percentChange1h":0.29158540,"percentChange24h":3.84161642,"percentChange7d":-2.90593574,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.58694641,"percentChange60d":-19.55656778,"percentChange90d":-29.12448261,"fullyDilluttedMarketCap":4018224.19,"marketCapByTotalSupply":3874144.18636800437301320000000000000000,"dominance":0.0,"turnover":0.01462132,"ytdPriceChangePercentage":-8.2240}],"isAudited":false},{"id":14336,"name":"TRVL","symbol":"TRVL","slug":"trvl","tags":["hospitality"],"cmcRank":1051,"marketPairCount":19,"circulatingSupply":118741784.00000000,"selfReportedCirculatingSupply":108928404.64129746,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-11T08:14:53.000Z","quotes":[{"name":"USD","price":0.031119407493817340000000,"volume24h":99029.44218553,"marketCap":3695173.96283883992173456000000000000000,"percentChange1h":0.03144042,"percentChange24h":0.30480156,"percentChange7d":-20.97898316,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-44.39325998,"percentChange60d":-55.81786183,"percentChange90d":-45.49599554,"fullyDilluttedMarketCap":31119407.49,"marketCapByTotalSupply":31119407.49381734000000000000000000000000,"dominance":0.0,"turnover":0.02679967,"ytdPriceChangePercentage":25.0158}],"isAudited":false},{"id":1807,"name":"Santiment Network Token","symbol":"SAN","slug":"santiment","tags":["asset-management","ai-big-data","crowdsourcing"],"cmcRank":1052,"marketPairCount":9,"circulatingSupply":63293578.95697954,"selfReportedCirculatingSupply":0,"totalSupply":83337000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-07-12T00:00:00.000Z","quotes":[{"name":"USD","price":0.058317456032336620000000,"volume24h":308.20733811,"marketCap":3691120.50795288062802208373275480000000,"percentChange1h":-0.07164513,"percentChange24h":0.69400193,"percentChange7d":-6.26518293,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.67786018,"percentChange60d":-1.40497302,"percentChange90d":10.00653669,"fullyDilluttedMarketCap":4860001.83,"marketCapByTotalSupply":4860001.83336683690094000000000000000000,"dominance":3.0E-4,"turnover":0.00008350,"ytdPriceChangePercentage":10.5614}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7c5a0ce9267ed19b22f8cae653f198e3e8daf098"},"isAudited":false},{"id":10465,"name":"Polytrade","symbol":"TRADE","slug":"polytrade","tags":["defi","lending-borowing","real-world-assets"],"cmcRank":1053,"marketPairCount":34,"circulatingSupply":23311099.00000000,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.158205442744210400000000,"volume24h":188429.00072311,"marketCap":3687942.73814912031122960000000000000000,"percentChange1h":-0.02273246,"percentChange24h":4.77955178,"percentChange7d":-20.63352186,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.24416425,"percentChange60d":104.97172463,"percentChange90d":65.70453897,"fullyDilluttedMarketCap":15820544.27,"marketCapByTotalSupply":15820544.27442104000000000000000000000000,"dominance":0.0,"turnover":0.05109326,"ytdPriceChangePercentage":119.2966}],"isAudited":true,"auditInfoList":[{"coinId":"10465","auditor":"CertiK","auditStatus":2,"auditTime":"2022-07-05T16:51:03.520Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=polytrade"}]},{"id":3853,"name":"MultiVAC","symbol":"MTV","slug":"multivac","tags":["bnb-chain"],"cmcRank":1054,"marketPairCount":17,"circulatingSupply":3587369426.40268600,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-04-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.001024065579856232700000,"volume24h":122570.75305419,"marketCap":3673701.55180758753561141712103220000000,"percentChange1h":-1.52147633,"percentChange24h":-0.28708305,"percentChange7d":-6.85941591,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.23106477,"percentChange60d":-9.88587251,"percentChange90d":-22.71915814,"fullyDilluttedMarketCap":10240655.80,"marketCapByTotalSupply":10240655.79856232700000000000000000000000,"dominance":3.0E-4,"turnover":0.03336437,"ytdPriceChangePercentage":2.7690}],"platform":{},"isAudited":true,"auditInfoList":[{"coinId":"3853","auditor":"CertiK","auditStatus":2,"auditTime":"2021-08-14T06:17:02.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=multivac"}]},{"id":2921,"name":"OneLedger","symbol":"OLT","slug":"oneledger","tags":["interoperability","staking"],"cmcRank":1055,"marketPairCount":8,"circulatingSupply":506936796.98245980,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-07-12T00:00:00.000Z","quotes":[{"name":"USD","price":0.007234186187157483000000,"volume24h":385659.87436138,"marketCap":3667275.17449236789404197131668340000000,"percentChange1h":-0.28794469,"percentChange24h":-2.38741136,"percentChange7d":9.91385597,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":76.29884232,"percentChange60d":68.22894000,"percentChange90d":51.90356831,"fullyDilluttedMarketCap":7234186.19,"marketCapByTotalSupply":7234186.18715748300000000000000000000000,"dominance":3.0E-4,"turnover":0.10516251,"ytdPriceChangePercentage":134.9940}],"platform":{},"isAudited":true,"auditInfoList":[{"coinId":"2921","auditor":"Hacken","auditStatus":2}]},{"id":8757,"name":"SafeMoon","symbol":"SAFEMOON","slug":"safemoon","tags":["bnb-chain"],"cmcRank":1056,"marketPairCount":29,"circulatingSupply":561972616655990.20000000,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-09T00:00:00.000Z","quotes":[{"name":"USD","price":6.499924784493596E-9,"volume24h":0E-8,"marketCap":3652779.73920898933873204693875920000000,"percentChange1h":0E-8,"percentChange24h":1.53514853,"percentChange7d":-0.73589266,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.32526852,"percentChange60d":-4.07719674,"percentChange90d":6.34847044,"fullyDilluttedMarketCap":6499924.78,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":29.5255}],"isAudited":true,"auditInfoList":[{"coinId":"8757","auditor":"CertiK","auditStatus":2,"auditTime":"2021-05-03T14:29:55.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=safemoon"}]},{"id":4586,"name":"ProBit Token","symbol":"PROB","slug":"probit-token","tags":["centralized-exchange"],"cmcRank":1057,"marketPairCount":3,"circulatingSupply":42000000.00000000,"selfReportedCirculatingSupply":43995208.67156597,"totalSupply":190000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-09-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.086478274243886160000000,"volume24h":2039.04046788,"marketCap":3632087.51824321872000000000000000000000,"percentChange1h":-0.65387672,"percentChange24h":7.73244505,"percentChange7d":0.32339317,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.16486601,"percentChange60d":-21.89727314,"percentChange90d":-37.33248814,"fullyDilluttedMarketCap":16430872.11,"marketCapByTotalSupply":16430872.10633837040000000000000000000000,"dominance":3.0E-4,"turnover":0.00056140,"ytdPriceChangePercentage":-33.8398}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfb559ce67ff522ec0b9ba7f5dc9dc7ef6c139803"},"isAudited":false},{"id":23257,"name":"STFX","symbol":"STFX","slug":"stfx","tags":["asset-management","defi","arbitrum-ecosytem"],"cmcRank":1058,"marketPairCount":4,"circulatingSupply":173690368.02511415,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-24T05:21:37.000Z","quotes":[{"name":"USD","price":0.020838329194308825000000,"volume24h":99016.09029124,"marketCap":3619417.06678798024503285097737375000000,"percentChange1h":1.32834644,"percentChange24h":3.41007210,"percentChange7d":-4.44599323,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.94181163,"percentChange60d":-25.57989392,"percentChange90d":-40.56653711,"fullyDilluttedMarketCap":20838329.19,"marketCapByTotalSupply":20838329.19430882500000000000000000000000,"dominance":0.0,"turnover":0.02735692,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"23257","auditor":"CertiK","auditStatus":2,"auditTime":"2022-12-12T08:25:54.430Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=stfx"}]},{"id":8648,"name":"ChainGuardians","symbol":"CGG","slug":"chain-guardians","tags":["collectibles-nfts","gaming","polkastarter","polygon-ecosystem","play-to-earn","skyvision-capital-portfolio"],"cmcRank":1059,"marketPairCount":56,"circulatingSupply":61478209.00000000,"selfReportedCirculatingSupply":60155995,"totalSupply":120000000.00000000,"maxSupply":1.2E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.058798016150968790000000,"volume24h":106391.30234900,"marketCap":3614796.72571463482409711000000000000000,"percentChange1h":0.14054015,"percentChange24h":3.20530987,"percentChange7d":-23.02182083,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.98970422,"percentChange60d":-44.07993530,"percentChange90d":-24.42264582,"fullyDilluttedMarketCap":7055761.94,"marketCapByTotalSupply":7055761.93811625480000000000000000000000,"dominance":0.0,"turnover":0.02943217,"ytdPriceChangePercentage":-7.8648}],"isAudited":true,"auditInfoList":[{"coinId":"8648","auditor":"CertiK","auditStatus":2,"auditTime":"2021-09-23T05:46:24.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=chainguardians"}]},{"id":3875,"name":"Valor Token","symbol":"VALOR","slug":"valor-token","tags":["asset-management"],"cmcRank":1060,"marketPairCount":5,"circulatingSupply":20036000.00020000,"selfReportedCirculatingSupply":0,"totalSupply":75000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-04-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.178828431676171000000000,"volume24h":100764.73544218,"marketCap":3583006.45709952784233523420000000000000,"percentChange1h":0.22533228,"percentChange24h":4.95883722,"percentChange7d":-5.40879721,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.97177300,"percentChange60d":-13.97480163,"percentChange90d":-15.11222501,"fullyDilluttedMarketCap":13412132.38,"marketCapByTotalSupply":13412132.37571282500000000000000000000000,"dominance":3.0E-4,"turnover":0.02812296,"ytdPriceChangePercentage":2.8088}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x297e4e5e59ad72b1b0a2fd446929e76117be0e0a"},"isAudited":false},{"id":8509,"name":"XMON","symbol":"XMON","slug":"xmon","tags":["ai-big-data","collectibles-nfts"],"cmcRank":1061,"marketPairCount":26,"circulatingSupply":1494.91777000,"selfReportedCirculatingSupply":0,"totalSupply":10000.00000000,"maxSupply":10000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-18T00:00:00.000Z","quotes":[{"name":"USD","price":2371.321472710338600000000000,"volume24h":18871.47450444,"marketCap":3544930.60793725523585692200000000000000,"percentChange1h":-1.76324084,"percentChange24h":-7.22946518,"percentChange7d":-6.78181950,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.14908260,"percentChange60d":-31.56921338,"percentChange90d":-88.56014023,"fullyDilluttedMarketCap":23713214.73,"marketCapByTotalSupply":23713214.72710338600000000000000000000000,"dominance":0.0,"turnover":0.00532351,"ytdPriceChangePercentage":-80.5509}],"isAudited":false},{"id":24475,"name":"ADreward","symbol":"AD","slug":"adreward","tags":[],"cmcRank":1062,"marketPairCount":1,"circulatingSupply":5666666664.00000000,"selfReportedCirculatingSupply":6083333331,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-21T16:31:34.000Z","quotes":[{"name":"USD","price":0.000619606283511945800000,"volume24h":139550.30821958,"marketCap":3511102.27158207611063481120000000000000,"percentChange1h":0.45692700,"percentChange24h":-0.24204203,"percentChange7d":-13.81114093,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.88704596,"percentChange60d":-32.88704596,"percentChange90d":-32.88704596,"fullyDilluttedMarketCap":6196062.84,"marketCapByTotalSupply":6196062.83511945800000000000000000000000,"dominance":0.0,"turnover":0.03974544,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"24475","auditor":"CertiK","auditStatus":2,"auditTime":"2023-03-03T21:30:45.956Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=adreward"}]},{"id":2276,"name":"Ignis","symbol":"IGNIS","slug":"ignis","tags":["platform","payments","state-channel"],"cmcRank":1063,"marketPairCount":12,"circulatingSupply":761143950.00000000,"selfReportedCirculatingSupply":0,"totalSupply":999449694.00000000,"maxSupply":999449694,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-12-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.004595868200282335000000,"volume24h":1983.51503606,"marketCap":3498117.27564228757712325000000000000000,"percentChange1h":-0.25655056,"percentChange24h":0.30687431,"percentChange7d":-11.62237731,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.79244820,"percentChange60d":-35.78356400,"percentChange90d":-41.85166761,"fullyDilluttedMarketCap":4593339.07,"marketCapByTotalSupply":4593339.06643651042935549000000000000000,"dominance":3.0E-4,"turnover":0.00056702,"ytdPriceChangePercentage":-22.8479}],"platform":{},"isAudited":false},{"id":6709,"name":"Vidya","symbol":"VIDYA","slug":"vidya","tags":["collectibles-nfts","gaming"],"cmcRank":1064,"marketPairCount":11,"circulatingSupply":39837890.19181833,"selfReportedCirculatingSupply":0,"totalSupply":50000000.00000000,"maxSupply":5.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-25T00:00:00.000Z","quotes":[{"name":"USD","price":0.087795601465971720000000,"volume24h":126729.85984390,"marketCap":3497591.53052602577901904715762760000000,"percentChange1h":0.29163740,"percentChange24h":-0.32613702,"percentChange7d":-8.04506214,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.63504759,"percentChange60d":-25.51991669,"percentChange90d":-32.07183642,"fullyDilluttedMarketCap":4389780.07,"marketCapByTotalSupply":4389780.07329858600000000000000000000000,"dominance":0.0,"turnover":0.03623346,"ytdPriceChangePercentage":0.2110}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3d3d35bb9bec23b06ca00fe472b50e7a4c692c30"},"isAudited":true,"auditInfoList":[{"coinId":"6709","auditor":"CertiK","auditStatus":2,"auditTime":"2022-07-25T20:10:31.971Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=vidya"}]},{"id":2001,"name":"ColossusXT","symbol":"COLX","slug":"colossusxt","tags":["privacy","masternodes","bnb-chain"],"cmcRank":1065,"marketPairCount":6,"circulatingSupply":12732356945.00000000,"selfReportedCirculatingSupply":12664985411,"totalSupply":14490167214.87941400,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-09-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.000274348000343328170000,"volume24h":0E-8,"marketCap":3493096.66751823680971364065000000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":3975348.40,"marketCapByTotalSupply":3975348.40004262006495054597929238000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":65.0206}],"isAudited":false},{"id":13636,"name":"GMCoin","symbol":"GMCOIN","slug":"gmcoin","tags":["tron-ecosystem"],"cmcRank":1066,"marketPairCount":4,"circulatingSupply":41183481.15000000,"selfReportedCirculatingSupply":41183481.15,"totalSupply":80000000.00000000,"maxSupply":8.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-01T07:32:44.000Z","quotes":[{"name":"USD","price":0.084265451969288850000000,"volume24h":213911.40198319,"marketCap":3470344.65277343773288017750000000000000,"percentChange1h":-0.00629257,"percentChange24h":0.23061586,"percentChange7d":-5.76261650,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-3.25785283,"percentChange60d":12.85385632,"percentChange90d":-0.34428018,"fullyDilluttedMarketCap":6741236.16,"marketCapByTotalSupply":6741236.15754310800000000000000000000000,"dominance":0.0,"turnover":0.06163981,"ytdPriceChangePercentage":17.8907}],"isAudited":false},{"id":7952,"name":"Venus SXP","symbol":"vSXP","slug":"vsxp","tags":["bnb-chain"],"cmcRank":1067,"marketPairCount":1,"circulatingSupply":396674884.00000000,"selfReportedCirculatingSupply":0,"totalSupply":396674884.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.008729389645008160000000,"volume24h":1168902.78334571,"marketCap":3462729.62482441304705344000000000000000,"percentChange1h":0.47256655,"percentChange24h":-0.23871374,"percentChange7d":-6.64937123,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.20498854,"percentChange60d":61.93418999,"percentChange90d":31.65674741,"fullyDilluttedMarketCap":3462729.62,"marketCapByTotalSupply":3462729.62482441304705344000000000000000,"dominance":0.0,"turnover":0.33756687,"ytdPriceChangePercentage":113.8992}],"isAudited":false},{"id":4075,"name":"CryptoFranc","symbol":"XCHF","slug":"cryptofranc","tags":["store-of-value","stablecoin"],"cmcRank":1068,"marketPairCount":10,"circulatingSupply":3100000.00000000,"selfReportedCirculatingSupply":7100000.0,"totalSupply":7100000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-07-02T00:00:00.000Z","quotes":[{"name":"USD","price":1.115473032135948000000000,"volume24h":132903.68590167,"marketCap":3457966.39962143880000000000000000000000,"percentChange1h":0.06898013,"percentChange24h":0.26078982,"percentChange7d":0.08460681,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.11177181,"percentChange60d":27.78119677,"percentChange90d":1.90978296,"fullyDilluttedMarketCap":7919858.53,"marketCapByTotalSupply":7919858.52816523080000000000000000000000,"dominance":3.0E-4,"turnover":0.03843406,"ytdPriceChangePercentage":3.1822}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb4272071ecadd69d933adcd19ca99fe80664fc08"},"isAudited":false},{"id":8799,"name":"InsurAce","symbol":"INSUR","slug":"insurace","tags":["insurance","ethereum-ecosystem","solana-ecosystem","defiance-capital-portfolio","alameda-research-portfolio","polygon-ecosystem"],"cmcRank":1069,"marketPairCount":39,"circulatingSupply":44891926.00000000,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-15T00:00:00.000Z","quotes":[{"name":"USD","price":0.076939453062872420000000,"volume24h":537428.55399792,"marketCap":3453960.23337894202608092000000000000000,"percentChange1h":-0.18213283,"percentChange24h":6.55188507,"percentChange7d":-0.24343325,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.76373016,"percentChange60d":-4.58493288,"percentChange90d":-13.68744666,"fullyDilluttedMarketCap":7693945.31,"marketCapByTotalSupply":7693945.30628724200000000000000000000000,"dominance":0.0,"turnover":0.15559778,"ytdPriceChangePercentage":7.3015}],"isAudited":true,"auditInfoList":[{"coinId":"8799","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=1b57e3994f29a1711a02c6a19dabe438e7c483ceff3612f1f6ae6ca445b3e345"}]},{"id":3843,"name":"BOLT","symbol":"BOLT","slug":"bolt","tags":[],"cmcRank":1070,"marketPairCount":11,"circulatingSupply":991283100.00000000,"selfReportedCirculatingSupply":0,"totalSupply":995000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-04-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.003459966145860539000000,"volume24h":334605.76792315,"marketCap":3429805.96696368726759090000000000000000,"percentChange1h":-1.67264303,"percentChange24h":4.56181986,"percentChange7d":-1.12343220,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.96666698,"percentChange60d":-24.40095177,"percentChange90d":-40.33305566,"fullyDilluttedMarketCap":3442666.32,"marketCapByTotalSupply":3442666.31513123630500000000000000000000,"dominance":3.0E-4,"turnover":0.09755822,"ytdPriceChangePercentage":61.7148}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd5930c307d7395ff807f2921f12c5eb82131a789"},"isAudited":false},{"id":8849,"name":"AXIS Token","symbol":"AXIS","slug":"axis-token","tags":["ai-big-data","ethereum-ecosystem"],"cmcRank":1071,"marketPairCount":4,"circulatingSupply":320303188.40289000,"selfReportedCirculatingSupply":322542354,"totalSupply":1500000000.00000000,"maxSupply":1.5E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.010704929828563777000000,"volume24h":175.55657459,"marketCap":3428823.15571818041305113611553000000000,"percentChange1h":0.06661839,"percentChange24h":0.59694211,"percentChange7d":-0.90303502,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.42192261,"percentChange60d":24.19240269,"percentChange90d":9.13651362,"fullyDilluttedMarketCap":16057394.74,"marketCapByTotalSupply":16057394.74284566550000000000000000000000,"dominance":0.0,"turnover":0.00005120,"ytdPriceChangePercentage":106.5948}],"isAudited":false},{"id":8495,"name":"Everest","symbol":"ID","slug":"everest","tags":[],"cmcRank":1072,"marketPairCount":16,"circulatingSupply":116700000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":8.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.029033778795054185000000,"volume24h":5886.27979146,"marketCap":3388241.98538282338950000000000000000000,"percentChange1h":0.30817464,"percentChange24h":-5.69556047,"percentChange7d":1.04678644,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-42.21660988,"percentChange60d":-30.72938115,"percentChange90d":-8.75063210,"fullyDilluttedMarketCap":23227023.04,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00173727,"ytdPriceChangePercentage":-13.4905}],"isAudited":false},{"id":7617,"name":"saffron.finance","symbol":"SFI","slug":"saffron-finance","tags":["defi","yield-farming","yield-aggregator","coinbase-ventures-portfolio","ledgerprime-portfolio","multicoin-capital-portfolio","fantom-ecosystem","bnb-chain"],"cmcRank":1073,"marketPairCount":16,"circulatingSupply":91982.70068612,"selfReportedCirculatingSupply":0,"totalSupply":92122.50184922,"maxSupply":100000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-09T00:00:00.000Z","quotes":[{"name":"USD","price":36.789746987075574000000000,"volume24h":11787.54710245,"marketCap":3384020.28543025760334209283288000000000,"percentChange1h":0.27801896,"percentChange24h":0.26523461,"percentChange7d":-4.98460217,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.08446854,"percentChange60d":-14.54685669,"percentChange90d":-22.84630212,"fullyDilluttedMarketCap":3678974.70,"marketCapByTotalSupply":3389163.53484920548925489295228000000000,"dominance":3.0E-4,"turnover":0.00348330,"ytdPriceChangePercentage":10.9365}],"isAudited":true,"auditInfoList":[{"coinId":"7617","auditor":"Fairyproof","auditStatus":2,"reportUrl":"https://fairyproof.com/report/Saffron"}]},{"id":11533,"name":"UFC Fan Token","symbol":"UFC","slug":"ufc-fan-token","tags":["sports","fan-token"],"cmcRank":1074,"marketPairCount":1,"circulatingSupply":2250064.00000000,"selfReportedCirculatingSupply":0,"totalSupply":20000000.00000000,"maxSupply":2.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-01T07:00:15.000Z","quotes":[{"name":"USD","price":1.494111274776793300000000,"volume24h":54393.56791777,"marketCap":3361845.99136937063977120000000000000000,"percentChange1h":4.44582652,"percentChange24h":3.20518457,"percentChange7d":0.11152560,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":12.50571424,"percentChange60d":48.00391438,"percentChange90d":29.50970762,"fullyDilluttedMarketCap":29882225.50,"marketCapByTotalSupply":29882225.49553586600000000000000000000000,"dominance":0.0,"turnover":0.01617967,"ytdPriceChangePercentage":67.4262}],"isAudited":false},{"id":4804,"name":"ROOBEE","symbol":"ROOBEE","slug":"roobee","tags":["ai-big-data","arbitrum-ecosytem","bnb-chain"],"cmcRank":1075,"marketPairCount":19,"circulatingSupply":4102063740.40380000,"selfReportedCirculatingSupply":0,"totalSupply":5400000000.00000000,"maxSupply":5.4E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-10-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.000816617091765209100000,"volume24h":562399.67022355,"marketCap":3349815.36192406682428282543458000000000,"percentChange1h":-0.07632461,"percentChange24h":-2.19065956,"percentChange7d":-7.11273642,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.76252157,"percentChange60d":-26.66040669,"percentChange90d":-22.43097225,"fullyDilluttedMarketCap":4409732.30,"marketCapByTotalSupply":4409732.29553212914000000000000000000000,"dominance":3.0E-4,"turnover":0.16788975,"ytdPriceChangePercentage":128.1081}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa31b1767e09f842ecfd4bc471fe44f830e3891aa"},"isAudited":false},{"id":11578,"name":"Cirus Foundation","symbol":"CIRUS","slug":"cirus-foundation","tags":["ai-big-data"],"cmcRank":1076,"marketPairCount":19,"circulatingSupply":62590209.00000000,"selfReportedCirculatingSupply":83735154.31583703,"totalSupply":250000000.00000000,"maxSupply":2.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-02T15:29:40.000Z","quotes":[{"name":"USD","price":0.053452551053288100000000,"volume24h":457812.15189476,"marketCap":3345606.34200847231621290000000000000000,"percentChange1h":0.05312827,"percentChange24h":-2.97801608,"percentChange7d":-7.36738974,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.40875111,"percentChange60d":-55.34358282,"percentChange90d":-64.10543526,"fullyDilluttedMarketCap":13363137.76,"marketCapByTotalSupply":13363137.76332202500000000000000000000000,"dominance":0.0,"turnover":0.13683981,"ytdPriceChangePercentage":-43.8048}],"isAudited":true,"auditInfoList":[{"coinId":"11578","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#cirus_foundation"}]},{"id":21639,"name":"Djed","symbol":"DJED","slug":"djed","tags":["stablecoin","asset-backed-stablecoin","cardano-ecosystem"],"cmcRank":1077,"marketPairCount":18,"circulatingSupply":3293404.07000000,"selfReportedCirculatingSupply":3224613.037799,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-31T06:27:26.000Z","quotes":[{"name":"USD","price":1.015249591805885500000000,"volume24h":111923.51401691,"marketCap":3343627.13771934195565398500000000000000,"percentChange1h":0.98576148,"percentChange24h":-0.83153192,"percentChange7d":1.21629109,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.53883130,"percentChange60d":1.73074521,"percentChange90d":1.16356910,"fullyDilluttedMarketCap":1015249591805.89,"marketCapByTotalSupply":1015249591805.88550000000000000000000000000000,"dominance":0.0,"turnover":0.03347368,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":4300,"name":"Vivid Labs","symbol":"VID","slug":"videocoin","tags":["media","collectibles-nfts","content-creation","video"],"cmcRank":1078,"marketPairCount":4,"circulatingSupply":166087301.31923240,"selfReportedCirculatingSupply":0,"totalSupply":265000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-08-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.020050609413149737000000,"volume24h":52605.46167118,"marketCap":3330151.60723603789161221910187880000000,"percentChange1h":0.02678259,"percentChange24h":-0.93987969,"percentChange7d":-10.42468438,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.18345797,"percentChange60d":3.72879314,"percentChange90d":-14.73331632,"fullyDilluttedMarketCap":5313411.49,"marketCapByTotalSupply":5313411.49448468030500000000000000000000,"dominance":0.0,"turnover":0.01579672,"ytdPriceChangePercentage":18.5756}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2c9023bbc572ff8dc1228c7858a280046ea8c9e5"},"isAudited":false},{"id":12859,"name":"DogeBonk","symbol":"DOBO","slug":"dogebonk","tags":["memes","analytics","doggone-doggerel","bnb-chain"],"cmcRank":1079,"marketPairCount":5,"circulatingSupply":582959739166037.00000000,"selfReportedCirculatingSupply":0,"totalSupply":582959739166037.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-19T00:31:36.000Z","quotes":[{"name":"USD","price":5.689558848415959E-9,"volume24h":4428.02465434,"marketCap":3316783.74224238530458914158448300000000,"percentChange1h":0.07356118,"percentChange24h":-0.43789825,"percentChange7d":-14.80362217,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.25864296,"percentChange60d":-30.30229463,"percentChange90d":-20.86752771,"fullyDilluttedMarketCap":5689558.85,"marketCapByTotalSupply":3316783.74224238530458914158448300000000,"dominance":0.0,"turnover":0.00133504,"ytdPriceChangePercentage":4.5297}],"isAudited":false},{"id":1903,"name":"HyperCash","symbol":"HC","slug":"hypercash","tags":["mineable","marketplace","payments","state-channel"],"cmcRank":1080,"marketPairCount":17,"circulatingSupply":45071909.32905200,"selfReportedCirculatingSupply":0,"totalSupply":45071909.32905200,"maxSupply":8.4E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-08-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.072817918148273240000000,"volume24h":44447.97728177,"marketCap":3282042.60430930158294076616848000000000,"percentChange1h":0.42017583,"percentChange24h":-1.66851302,"percentChange7d":-7.31064499,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.20591194,"percentChange60d":-26.87472395,"percentChange90d":-39.39225850,"fullyDilluttedMarketCap":6116705.12,"marketCapByTotalSupply":3282042.60430930158294076616848000000000,"dominance":3.0E-4,"turnover":0.01354278,"ytdPriceChangePercentage":-7.9891}],"isAudited":false},{"id":8320,"name":"PolkaBridge","symbol":"PBR","slug":"polkabridge","tags":["ai-big-data","decentralized-exchange-dex-token","defi","ethereum-ecosystem","yield-farming","amm","binance-smart-chain","dex","polkadot-ecosystem","launchpad","polygon-ecosystem","web3"],"cmcRank":1081,"marketPairCount":30,"circulatingSupply":65210494.54563857,"selfReportedCirculatingSupply":0,"totalSupply":75210494.54563856,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-25T00:00:00.000Z","quotes":[{"name":"USD","price":0.050264657956655634000000,"volume24h":663676.26481706,"marketCap":3277783.20352088057003189811820338000000,"percentChange1h":-1.06926756,"percentChange24h":4.59435990,"percentChange7d":4.32275579,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-46.95811151,"percentChange60d":-46.48236001,"percentChange90d":-59.39185992,"fullyDilluttedMarketCap":5026465.80,"marketCapByTotalSupply":3780429.78308743640738531855164704000000,"dominance":0.0,"turnover":0.20247717,"ytdPriceChangePercentage":19.5881}],"isAudited":true,"auditInfoList":[{"coinId":"8320","auditor":"CertiK","auditStatus":2,"auditTime":"2021-10-23T04:26:26.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=polkabridge"}]},{"id":2243,"name":"Dragonchain","symbol":"DRGN","slug":"dragonchain","tags":["platform","enterprise-solutions"],"cmcRank":1082,"marketPairCount":19,"circulatingSupply":370772651.36251880,"selfReportedCirculatingSupply":0,"totalSupply":433494437.00000000,"maxSupply":433494437,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-12-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.008836929419384881000000,"volume24h":206472.16752266,"marketCap":3276491.75072877616648963479826280000000,"percentChange1h":0.28591849,"percentChange24h":12.11114920,"percentChange7d":58.96411073,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":39.88391673,"percentChange60d":-34.59047746,"percentChange90d":-34.66573376,"fullyDilluttedMarketCap":3830759.74,"marketCapByTotalSupply":3830759.74346498587540699700000000000000,"dominance":3.0E-4,"turnover":0.06301623,"ytdPriceChangePercentage":-24.5319}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e"},"isAudited":false},{"id":8649,"name":"Oxbull.tech","symbol":"OXB","slug":"oxbull-tech","tags":["launchpad","oxbull","bnb-chain"],"cmcRank":1083,"marketPairCount":7,"circulatingSupply":7252784.90000000,"selfReportedCirculatingSupply":0,"totalSupply":9766060.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.451453270607780300000000,"volume24h":15853.43434066,"marketCap":3274293.46411972278235747000000000000000,"percentChange1h":0.07933107,"percentChange24h":-4.52268897,"percentChange7d":-17.71127871,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-44.11117749,"percentChange60d":-53.52920993,"percentChange90d":-37.27621186,"fullyDilluttedMarketCap":4514532.71,"marketCapByTotalSupply":4408919.72795181887661800000000000000000,"dominance":0.0,"turnover":0.00484179,"ytdPriceChangePercentage":37.2694}],"isAudited":true,"auditInfoList":[{"coinId":"8649","auditor":"CertiK","auditStatus":2,"reportUrl":"https://cmc.certik-skynet.com/redirect?project=oxbull"}]},{"id":3917,"name":"Sentivate","symbol":"SNTVT","slug":"sentivate","tags":["iot"],"cmcRank":1084,"marketPairCount":5,"circulatingSupply":3585526279.31101850,"selfReportedCirculatingSupply":0,"totalSupply":4200000000.00000000,"maxSupply":4.2E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-05-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.000913029261186727500000,"volume24h":43336.90655868,"marketCap":3273690.40976493516853237670695875000000,"percentChange1h":0.14948473,"percentChange24h":0.82812999,"percentChange7d":-1.78384999,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.62179093,"percentChange60d":-6.12560258,"percentChange90d":12.99909095,"fullyDilluttedMarketCap":3834722.90,"marketCapByTotalSupply":3834722.89698425550000000000000000000000,"dominance":3.0E-4,"turnover":0.01323794,"ytdPriceChangePercentage":58.6303}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7865af71cf0b288b4e7f654f4f7851eb46a2b7f8"},"isAudited":false},{"id":5839,"name":"AnimalGo","symbol":"GOM2","slug":"animalgo","tags":[],"cmcRank":1085,"marketPairCount":6,"circulatingSupply":966640417.00000000,"selfReportedCirculatingSupply":966864393,"totalSupply":966640417.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-07-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.003361898214923534600000,"volume24h":1574931.47513932,"marketCap":3249746.69238524110885792820000000000000,"percentChange1h":0.43053091,"percentChange24h":10.90155172,"percentChange7d":-1.70411463,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.87942039,"percentChange60d":-13.56287774,"percentChange90d":-20.74935440,"fullyDilluttedMarketCap":3361898.21,"marketCapByTotalSupply":3249746.69238524110885792820000000000000,"dominance":0.0,"turnover":0.48463207,"ytdPriceChangePercentage":-12.7745}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6bEC0cb45494e7019EE6dFa94439C660b2373944"},"isAudited":true,"auditInfoList":[{"coinId":"5839","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=697a95493dbaf84da549576827de759a085335f8f991c41ed5758885bd468e41"}]},{"id":7206,"name":"TitanSwap","symbol":"TITAN","slug":"titanswap","tags":[],"cmcRank":1086,"marketPairCount":14,"circulatingSupply":92615119.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.035020454106593026000000,"volume24h":288523.72618730,"marketCap":3243423.52451615178756009400000000000000,"percentChange1h":0.19166758,"percentChange24h":2.27757509,"percentChange7d":-6.74974832,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.94876898,"percentChange60d":-41.20076766,"percentChange90d":-51.14470724,"fullyDilluttedMarketCap":350204541.07,"marketCapByTotalSupply":35020454.10659302600000000000000000000000,"dominance":0.0,"turnover":0.08895654,"ytdPriceChangePercentage":-49.6347}],"isAudited":true,"auditInfoList":[{"coinId":"7206","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=b6bd4cb929b699aabd34ed83da1ccd9f4cc5ce832a8379b1af4b5b20b44aca5a"}]},{"id":7860,"name":"ClinTex CTi","symbol":"CTI","slug":"clintex-cti","tags":["ai-big-data","ethereum-ecosystem","binance-smart-chain","polygon-ecosystem"],"cmcRank":1087,"marketPairCount":14,"circulatingSupply":124445175.17229618,"selfReportedCirculatingSupply":74695372,"totalSupply":181311840.00000000,"maxSupply":1.9131184E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.025978178383092132000000,"volume24h":343071.22782814,"marketCap":3232858.95954105830662845093165576000000,"percentChange1h":-0.27034577,"percentChange24h":1.18522428,"percentChange7d":-0.61261559,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.28050319,"percentChange60d":-27.54555760,"percentChange90d":-38.37462819,"fullyDilluttedMarketCap":4969933.11,"marketCapByTotalSupply":4710151.32248665934244288000000000000000,"dominance":0.0,"turnover":0.10612007,"ytdPriceChangePercentage":335.1454}],"isAudited":false},{"id":11541,"name":"Ariva","symbol":"ARV","slug":"ariva","tags":["tourism"],"cmcRank":1088,"marketPairCount":63,"circulatingSupply":72553169190.00000000,"selfReportedCirculatingSupply":0,"totalSupply":93640000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-01T10:41:36.000Z","quotes":[{"name":"USD","price":0.000044505747052735280000,"volume24h":558782.64592946,"marketCap":3229032.99584444662212202320000000000000,"percentChange1h":-0.91661897,"percentChange24h":-1.89523144,"percentChange7d":0.31079616,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.93758347,"percentChange60d":-42.74479949,"percentChange90d":-31.36059153,"fullyDilluttedMarketCap":4450574.71,"marketCapByTotalSupply":4167518.15401813161920000000000000000000,"dominance":0.0,"turnover":0.17304953,"ytdPriceChangePercentage":-36.1496}],"isAudited":true,"auditInfoList":[{"coinId":"11541","auditor":"CertiK","auditStatus":2,"auditTime":"2021-09-30T06:10:44.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=ariva"},{"coinId":"11541","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#ariva_co."}]},{"id":10046,"name":"Dotmoovs","symbol":"MOOV","slug":"dotmoovs","tags":["gambling","ai-big-data","gaming","metaverse","polkastarter","play-to-earn","bnb-chain","move-to-earn"],"cmcRank":1089,"marketPairCount":27,"circulatingSupply":731180094.00000000,"selfReportedCirculatingSupply":6.48E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-25T00:00:00.000Z","quotes":[{"name":"USD","price":0.004415862484001328000000,"volume24h":332270.88532739,"marketCap":3228790.74614316450316483200000000000000,"percentChange1h":0.06448705,"percentChange24h":1.21473429,"percentChange7d":3.61234335,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-41.00068927,"percentChange60d":-42.02654693,"percentChange90d":-48.28517219,"fullyDilluttedMarketCap":4415862.48,"marketCapByTotalSupply":4415862.48400132800000000000000000000000,"dominance":0.0,"turnover":0.10290877,"ytdPriceChangePercentage":59.9127}],"isAudited":false},{"id":8720,"name":"Inverse Finance","symbol":"INV","slug":"inverse-finance","tags":["defi","dao","yield-aggregator","lending-borowing","olympus-pro-ecosystem"],"cmcRank":1090,"marketPairCount":33,"circulatingSupply":93725.63416095,"selfReportedCirculatingSupply":287121.3292510631,"totalSupply":245000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-08T00:00:00.000Z","quotes":[{"name":"USD","price":34.175686096334150000000000,"volume24h":107243.62081499,"marketCap":3203137.85226447996180608144250000000000,"percentChange1h":0.31203056,"percentChange24h":2.42580489,"percentChange7d":-6.05979656,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.35628017,"percentChange60d":-26.97044382,"percentChange90d":-43.37263115,"fullyDilluttedMarketCap":8373043.09,"marketCapByTotalSupply":8373043.09360186675000000000000000000000,"dominance":0.0,"turnover":0.03348080,"ytdPriceChangePercentage":1.4275}],"isAudited":false},{"id":6249,"name":"Ziktalk","symbol":"ZIK","slug":"ziktalk","tags":[],"cmcRank":1091,"marketPairCount":6,"circulatingSupply":455257321.00000000,"selfReportedCirculatingSupply":455257321.8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.007004371437206842500000,"volume24h":2720446.23839961,"marketCap":3188791.37579170683941894250000000000000,"percentChange1h":0.08753323,"percentChange24h":8.05499153,"percentChange7d":18.66395504,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":43.54159245,"percentChange60d":53.75767627,"percentChange90d":46.34816334,"fullyDilluttedMarketCap":7004371.44,"marketCapByTotalSupply":7004371.43720684250000000000000000000000,"dominance":0.0,"turnover":0.85312769,"ytdPriceChangePercentage":62.9426}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x88303fed02b31db9c7a9eafb711da9ef4a03e5d3"},"isAudited":true,"auditInfoList":[{"coinId":"6249","auditor":"CertiK","auditStatus":2,"auditTime":"2021-05-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=ziktalk"},{"coinId":"6249","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=1cbf59002a76f986793609c381b2c20d1cb4383e63162ff45e418febce2b66e4"}]},{"id":16104,"name":"PearDAO","symbol":"PEX","slug":"peardao","tags":["decentralized-exchange-dex-token","dex"],"cmcRank":1092,"marketPairCount":9,"circulatingSupply":52300308.32000000,"selfReportedCirculatingSupply":56748498.31931173,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-13T10:01:45.000Z","quotes":[{"name":"USD","price":0.060887425070786750000000,"volume24h":103275.28423960,"marketCap":3184431.10401304484997076000000000000000,"percentChange1h":0.07923083,"percentChange24h":2.17509673,"percentChange7d":0.29383067,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.14952149,"percentChange60d":-17.22462515,"percentChange90d":-12.54619813,"fullyDilluttedMarketCap":60887425.07,"marketCapByTotalSupply":60887425.07078675000000000000000000000000,"dominance":0.0,"turnover":0.03243131,"ytdPriceChangePercentage":-10.7524}],"isAudited":true,"auditInfoList":[{"coinId":"16104","auditor":"CertiK","auditStatus":2,"auditTime":"2022-05-23T13:57:01.769Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=peardao"}]},{"id":21428,"name":"Alvey Chain","symbol":"WALV","slug":"alvey-chain","tags":[],"cmcRank":1093,"marketPairCount":20,"circulatingSupply":83465963.00000000,"selfReportedCirculatingSupply":83465963,"totalSupply":152312734.00000000,"maxSupply":1.6E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-17T14:29:28.000Z","quotes":[{"name":"USD","price":0.038108778485331680000000,"volume24h":1039817.37195328,"marketCap":3180785.89503189004560784000000000000000,"percentChange1h":0.09149040,"percentChange24h":-0.23574886,"percentChange7d":-5.74573976,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.28167359,"percentChange60d":-4.32055010,"percentChange90d":-41.99680818,"fullyDilluttedMarketCap":6097404.56,"marketCapByTotalSupply":5804452.24050124707761312000000000000000,"dominance":0.0,"turnover":0.32690580,"ytdPriceChangePercentage":65.5529}],"isAudited":true,"auditInfoList":[{"coinId":"21428","auditor":"CertiK","auditStatus":2,"auditTime":"2022-09-14T17:13:57.016Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=alvey-chain"}]},{"id":10622,"name":"XCarnival","symbol":"XCV","slug":"xcarnival","tags":["collectibles-nfts","defi","gaming","play-to-earn","bnb-chain"],"cmcRank":1094,"marketPairCount":18,"circulatingSupply":790640622.37000000,"selfReportedCirculatingSupply":119932082,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.004004981710196438000000,"volume24h":268675.68820747,"marketCap":3166501.23193017871527711806000000000000,"percentChange1h":-0.02818362,"percentChange24h":-0.03275061,"percentChange7d":-2.69608404,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.62304197,"percentChange60d":-20.20969737,"percentChange90d":-24.22690137,"fullyDilluttedMarketCap":4004981.71,"marketCapByTotalSupply":4004981.71019643800000000000000000000000,"dominance":0.0,"turnover":0.08484939,"ytdPriceChangePercentage":-38.4934}],"isAudited":true,"auditInfoList":[{"coinId":"10622","auditor":"CertiK","auditStatus":2,"auditTime":"2022-05-17T05:48:57.735Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=xcarnival"}]},{"id":2605,"name":"BnkToTheFuture","symbol":"BFT","slug":"bnktothefuture","tags":["services","crowdfunding"],"cmcRank":1095,"marketPairCount":9,"circulatingSupply":729955635.32473910,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-03-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.004327536052181640000000,"volume24h":7099.58595951,"marketCap":3158909.32836096232434441881012400000000,"percentChange1h":0.10217967,"percentChange24h":-1.95581114,"percentChange7d":-4.08093234,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.73473243,"percentChange60d":7.40577085,"percentChange90d":10.92179225,"fullyDilluttedMarketCap":4327536.05,"marketCapByTotalSupply":4327536.05218164000000000000000000000000,"dominance":3.0E-4,"turnover":0.00224748,"ytdPriceChangePercentage":2.5871}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x01ff50f8b7f74e4f00580d9596cd3d0d6d6e326f"},"isAudited":false},{"id":8492,"name":"Vesper","symbol":"VSP","slug":"vesper","tags":["defi","yield-farming","yield-aggregator"],"cmcRank":1096,"marketPairCount":24,"circulatingSupply":9048257.10560760,"selfReportedCirculatingSupply":0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.348982563638664530000000,"volume24h":11841.17049563,"marketCap":3157683.96117670279195083821842800000000,"percentChange1h":0.29144513,"percentChange24h":-2.06488467,"percentChange7d":-4.37966373,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.67873335,"percentChange60d":-37.57669561,"percentChange90d":-13.69444972,"fullyDilluttedMarketCap":3489825.64,"marketCapByTotalSupply":3489825.63638664530000000000000000000000,"dominance":0.0,"tvl":14899811.41294,"turnover":0.00374995,"ytdPriceChangePercentage":13.7169}],"isAudited":false},{"id":5354,"name":"PEAKDEFI","symbol":"PEAK","slug":"peakdefi","tags":["defi","launchpad","bnb-chain"],"cmcRank":1097,"marketPairCount":26,"circulatingSupply":1657740019.24368620,"selfReportedCirculatingSupply":0,"totalSupply":2206221151.94972700,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-03-23T00:00:00.000Z","quotes":[{"name":"USD","price":0.001902720410876370600000,"volume24h":107364.15967437,"marketCap":3154215.77054154911168394282130572000000,"percentChange1h":0.04248091,"percentChange24h":-2.66967831,"percentChange7d":-4.53145622,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.80580868,"percentChange60d":-38.38645481,"percentChange90d":-38.81008933,"fullyDilluttedMarketCap":4197822.02,"marketCapByTotalSupply":4197822.01672192421149494342082620000000,"dominance":0.0,"tvl":110999.58216,"turnover":0.03403831,"ytdPriceChangePercentage":-45.8630}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x630d98424efe0ea27fb1b3ab7741907dffeaad78"},"isAudited":true,"auditInfoList":[{"coinId":"5354","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#peakdefi"},{"coinId":"5354","auditor":"Quantstamp","auditStatus":2,"score":"N/A","auditTime":"2020-11-18","reportUrl":"https://certificate.quantstamp.com/view/peakdefi"}]},{"id":12653,"name":"ROCO FINANCE","symbol":"ROCO","slug":"roco-finance","tags":["collectibles-nfts","launchpad","avalanche-ecosystem","huobi-capital-portfolio","alameda-research-portfolio"],"cmcRank":1098,"marketPairCount":21,"circulatingSupply":17298805.00000000,"selfReportedCirculatingSupply":14608212,"totalSupply":99982729.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-12T09:37:16.000Z","quotes":[{"name":"USD","price":0.181710617359064050000000,"volume24h":540170.13535186,"marketCap":3143376.53612406398346025000000000000000,"percentChange1h":-0.53242220,"percentChange24h":-1.56680096,"percentChange7d":10.53112561,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.09792789,"percentChange60d":25.11687954,"percentChange90d":35.93555118,"fullyDilluttedMarketCap":18171061.74,"marketCapByTotalSupply":18167923.41183399660479245000000000000000,"dominance":0.0,"turnover":0.17184392,"ytdPriceChangePercentage":51.8425}],"isAudited":true,"auditInfoList":[{"coinId":"12653","auditor":"Fairyproof","auditStatus":2,"reportUrl":"https://fairyproof.com/report/Roco"}]},{"id":3908,"name":"Decimated","symbol":"DIO","slug":"decimated","tags":["collectibles-nfts","gaming","solana-ecosystem","metaverse","play-to-earn"],"cmcRank":1099,"marketPairCount":6,"circulatingSupply":371879440.43003350,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-05-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.008451752579057878000000,"volume24h":747158.32981167,"marketCap":3143033.01975313614093460597891300000000,"percentChange1h":0.25505457,"percentChange24h":12.85712550,"percentChange7d":6.55493500,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.34621061,"percentChange60d":54.36045210,"percentChange90d":42.54348270,"fullyDilluttedMarketCap":8451752.58,"marketCapByTotalSupply":8451752.57905787800000000000000000000000,"dominance":0.0,"turnover":0.23771889,"ytdPriceChangePercentage":38.5640}],"platform":{"id":16,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"BiDB55p4G3n1fGhwKFpxsokBMqgctL4qnZpDH1bVQxMD"},"isAudited":false},{"id":8857,"name":"Anchor Protocol","symbol":"ANC","slug":"anchor-protocol","tags":["cosmos-ecosystem","arrington-xrp-capital-portfolio","terra-ecosystem","injective-ecosystem"],"cmcRank":1100,"marketPairCount":68,"circulatingSupply":350381852.32307600,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.008965493250147253000000,"volume24h":529124.66392975,"marketCap":3141346.13197662947613712991022800000000,"percentChange1h":-0.09730072,"percentChange24h":-2.12331771,"percentChange7d":-21.79175182,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-50.32233096,"percentChange60d":-60.36318717,"percentChange90d":-80.95075401,"fullyDilluttedMarketCap":8965493.25,"marketCapByTotalSupply":8965493.25014725300000000000000000000000,"dominance":3.0E-4,"tvl":0,"turnover":0.16843883,"ytdPriceChangePercentage":-70.8217}],"isAudited":false},{"id":7320,"name":"Neutrino Token","symbol":"NSBT","slug":"neutrino-system-base-token","tags":[],"cmcRank":1101,"marketPairCount":12,"circulatingSupply":2701566.08134100,"selfReportedCirculatingSupply":0,"totalSupply":2701566.08134100,"maxSupply":2835689.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-06T00:00:00.000Z","quotes":[{"name":"USD","price":1.161889515229460200000000,"volume24h":17045.87112372,"marketCap":3138921.30460964693295272212820000000000,"percentChange1h":-1.00035957,"percentChange24h":-5.62752887,"percentChange7d":-15.51198386,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-47.32444864,"percentChange60d":-64.15654824,"percentChange90d":-73.28870272,"fullyDilluttedMarketCap":3294757.32,"marketCapByTotalSupply":3138921.30460964693295272212820000000000,"dominance":0.0,"turnover":0.00543049,"ytdPriceChangePercentage":-40.5218}],"isAudited":false},{"id":3631,"name":"FOAM","symbol":"FOAM","slug":"foam","tags":["platform","cosmos-ecosystem","ai-big-data","placeholder-ventures-portfolio","web3","injective-ecosystem"],"cmcRank":1102,"marketPairCount":5,"circulatingSupply":316571949.75592200,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-12-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.009903962812394147000000,"volume24h":0E-8,"marketCap":3135316.81782975984905311138853400000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":18.25277207,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":29.98323083,"percentChange60d":-34.44884516,"percentChange90d":-36.03685787,"fullyDilluttedMarketCap":9903962.81,"marketCapByTotalSupply":9903962.81239414700000000000000000000000,"dominance":3.0E-4,"turnover":0E-8,"ytdPriceChangePercentage":-43.9940}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4946fcea7c692606e8908002e55a582af44ac121"},"isAudited":false},{"id":4060,"name":"TrustVerse","symbol":"TRV","slug":"trustverse","tags":["ai-big-data"],"cmcRank":1103,"marketPairCount":6,"circulatingSupply":890400969.88000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-07-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.003491564241914529600000,"volume24h":206423.91923642,"marketCap":3108892.18739902410390396844800000000000,"percentChange1h":-0.62455934,"percentChange24h":2.67331097,"percentChange7d":-4.63775058,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.81049466,"percentChange60d":-28.58491241,"percentChange90d":-32.94635832,"fullyDilluttedMarketCap":3491564.24,"marketCapByTotalSupply":3491564.24191452960000000000000000000000,"dominance":0.0,"turnover":0.06639790,"ytdPriceChangePercentage":-24.7078}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x72955ecff76e48f2c8abcce11d54e5734d6f3657"},"isAudited":false},{"id":3657,"name":"Lambda","symbol":"LAMB","slug":"lambda","tags":["platform","cosmos-ecosystem","ai-big-data","distributed-computing","filesharing","storage","injective-ecosystem"],"cmcRank":1104,"marketPairCount":39,"circulatingSupply":1646414197.72417330,"selfReportedCirculatingSupply":0,"totalSupply":6000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-01-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.001887626441461142500000,"volume24h":336159.39808732,"marketCap":3107814.97322118310512024488599525000000,"percentChange1h":-0.04648533,"percentChange24h":3.06613757,"percentChange7d":44.59970578,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":13.07601847,"percentChange60d":6.83813225,"percentChange90d":-19.70909727,"fullyDilluttedMarketCap":18876264.41,"marketCapByTotalSupply":11325758.64876685500000000000000000000000,"dominance":3.0E-4,"turnover":0.10816583,"ytdPriceChangePercentage":62.4690}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8971f9fd7196e5cee2c1032b50f656855af7dd26"},"isAudited":true,"auditInfoList":[{"coinId":"3657","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=5a755fab6ec59ce1796a824f5a9cbdf242f82b075aadce1130fee1bce1a6328c"}]},{"id":2847,"name":"Abyss","symbol":"ABYSS","slug":"abyss","tags":["marketplace","collectibles-nfts"],"cmcRank":1105,"marketPairCount":16,"circulatingSupply":228664903.23688185,"selfReportedCirculatingSupply":0,"totalSupply":508628132.04106945,"maxSupply":508628132,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-06-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.013577311943822721000000,"volume24h":105826.56456292,"marketCap":3104654.72185118271794088522251385000000,"percentChange1h":0.29035673,"percentChange24h":-0.09701675,"percentChange7d":-1.74026554,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.29355164,"percentChange60d":-3.59021056,"percentChange90d":-16.01097576,"fullyDilluttedMarketCap":6905802.81,"marketCapByTotalSupply":6905802.81212545225539840204897345000000,"dominance":3.0E-4,"turnover":0.03408642,"ytdPriceChangePercentage":2.2183}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0e8d6b471e332f140e7d9dbb99e5e3822f728da6"},"isAudited":false},{"id":8519,"name":"Xend Finance","symbol":"XEND","slug":"xend-finance","tags":["defi","smart-contracts","dao-maker","exnetwork-capital-portfolio","polygon-ecosystem","bnb-chain"],"cmcRank":1106,"marketPairCount":19,"circulatingSupply":118435349.43730000,"selfReportedCirculatingSupply":0,"totalSupply":199000000.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.026054677768040630000000,"volume24h":56955.23329428,"marketCap":3085794.86593414364819403749900000000000,"percentChange1h":-0.82032249,"percentChange24h":-0.87449673,"percentChange7d":-9.04909862,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.11449367,"percentChange60d":2.18436496,"percentChange90d":-4.38440956,"fullyDilluttedMarketCap":5210935.55,"marketCapByTotalSupply":5184880.87584008537000000000000000000000,"dominance":0.0,"turnover":0.01845723,"ytdPriceChangePercentage":28.2197}],"isAudited":true,"auditInfoList":[{"coinId":"8519","auditor":"CertiK","auditStatus":2,"auditTime":"2021-01-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=xendfinance"}]},{"id":11245,"name":"Landshare","symbol":"LAND","slug":"landshare","tags":["real-world-assets"],"cmcRank":1107,"marketPairCount":18,"circulatingSupply":3886510.44200000,"selfReportedCirculatingSupply":0,"totalSupply":3911083.87174036,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.791425962182013600000000,"volume24h":12342.49861091,"marketCap":3075885.26609029296098601120000000000000,"percentChange1h":-0.01190538,"percentChange24h":-3.22302250,"percentChange7d":-11.52952372,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.45824518,"percentChange60d":-59.89509300,"percentChange90d":28.10094871,"fullyDilluttedMarketCap":7914259.62,"marketCapByTotalSupply":3095333.31636666948262372118889600000000,"dominance":0.0,"turnover":0.00401267,"ytdPriceChangePercentage":52.7963}],"isAudited":false},{"id":9237,"name":"Horizon Protocol","symbol":"HZN","slug":"horizon-protocol","tags":["services","defi","derivatives","dao","yield-farming","governance","synthetics","bnb-chain","real-world-assets"],"cmcRank":1108,"marketPairCount":12,"circulatingSupply":79135706.00000000,"selfReportedCirculatingSupply":8.816726E+7,"totalSupply":207895467.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-15T00:00:00.000Z","quotes":[{"name":"USD","price":0.038834262895622190000000,"volume24h":126451.72674975,"marketCap":3073176.81123466631491614000000000000000,"percentChange1h":0.07928754,"percentChange24h":1.74430492,"percentChange7d":3.72465637,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-44.93602852,"percentChange60d":-3.34312123,"percentChange90d":45.77829465,"fullyDilluttedMarketCap":8073467.22,"marketCapByTotalSupply":8073467.22028614744561273000000000000000,"dominance":0.0,"turnover":0.04114691,"ytdPriceChangePercentage":59.6515}],"isAudited":false},{"id":3663,"name":"Footballcoin (XFC)","symbol":"XFC","slug":"footballcoin","tags":["sports","soccer"],"cmcRank":1109,"marketPairCount":5,"circulatingSupply":374660526.03335000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-01-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.008191674634381712000000,"volume24h":87738.51441031,"marketCap":3069097.12761150225175714209520000000000,"percentChange1h":-0.00406306,"percentChange24h":-0.39009767,"percentChange7d":-0.92348884,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.04697554,"percentChange60d":2.19509629,"percentChange90d":1.40507955,"fullyDilluttedMarketCap":8191674.63,"marketCapByTotalSupply":8191674.63438171200000000000000000000000,"dominance":0.0,"turnover":0.02858773,"ytdPriceChangePercentage":0.7861}],"isAudited":false},{"id":2576,"name":"Tokenomy","symbol":"TEN","slug":"tokenomy","tags":["marketplace"],"cmcRank":1110,"marketPairCount":5,"circulatingSupply":200000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":200000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-03-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.015335709599890002000000,"volume24h":1276.06587283,"marketCap":3067141.91997800040000000000000000000000,"percentChange1h":-4.91665045,"percentChange24h":-1.45014097,"percentChange7d":-9.67227453,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.41234207,"percentChange60d":-31.76692009,"percentChange90d":-41.89841869,"fullyDilluttedMarketCap":3067141.92,"marketCapByTotalSupply":3067141.91997800040000000000000000000000,"dominance":3.0E-4,"turnover":0.00041604,"ytdPriceChangePercentage":-36.2850}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdd16ec0f66e54d453e6756713e533355989040e4"},"isAudited":false},{"id":23335,"name":"THENA","symbol":"THE","slug":"thena","tags":["platform","services","store-of-value","decentralized-exchange-dex-token","defi","smart-contracts","staking","dapp","yield-farming","binance-chain","amm","dex","yield-aggregator","lp-tokens","software","defi-index","analytics","web3","token"],"cmcRank":1111,"marketPairCount":43,"circulatingSupply":15291550.00000000,"selfReportedCirculatingSupply":0,"totalSupply":74860660.00000000,"maxSupply":3.15E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-28T21:22:17.000Z","quotes":[{"name":"USD","price":0.200435650193537180000000,"volume24h":459618.38821859,"marketCap":3064971.76671698346482900000000000000000,"percentChange1h":-1.92790291,"percentChange24h":-4.80504306,"percentChange7d":-25.79382510,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-48.58064937,"percentChange60d":-67.93591326,"percentChange90d":-52.38487877,"fullyDilluttedMarketCap":63137229.81,"marketCapByTotalSupply":15004745.06101732102933880000000000000000,"dominance":0.0,"turnover":0.14995844,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":2838,"name":"Plian","symbol":"PI","slug":"pchain","tags":["platform","interoperability","smart-contracts"],"cmcRank":1112,"marketPairCount":7,"circulatingSupply":994940352.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1561546868.00000000,"maxSupply":2.1E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-06-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.003053632390764135600000,"volume24h":9665.81092032,"marketCap":3038182.08574547062283973120000000000000,"percentChange1h":-0.37192529,"percentChange24h":1.13817305,"percentChange7d":-13.38569877,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.98457803,"percentChange60d":-40.10474631,"percentChange90d":-32.63549795,"fullyDilluttedMarketCap":6412628.02,"marketCapByTotalSupply":4768390.09582108807290730080000000000000,"dominance":3.0E-4,"turnover":0.00318145,"ytdPriceChangePercentage":2.8008}],"isAudited":false},{"id":11848,"name":"Strips Finance","symbol":"STRP","slug":"strips-finance","tags":["arbitrum-ecosytem","mvb","okex-blockdream-ventures-portfolio"],"cmcRank":1113,"marketPairCount":26,"circulatingSupply":4125962.93367735,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-13T10:19:03.000Z","quotes":[{"name":"USD","price":0.735051252504967800000000,"volume24h":11214.96441256,"marketCap":3032794.22218860750704279733933000000000,"percentChange1h":-0.05492059,"percentChange24h":0.07730871,"percentChange7d":-3.02384232,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.18560788,"percentChange60d":-9.24031377,"percentChange90d":5.86265482,"fullyDilluttedMarketCap":73505125.25,"marketCapByTotalSupply":73505125.25049678000000000000000000000000,"dominance":0.0,"turnover":0.00369790,"ytdPriceChangePercentage":53.5464}],"isAudited":true,"auditInfoList":[{"coinId":"11848","auditor":"CertiK","auditStatus":2,"auditTime":"2021-11-19T20:59:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=stripsfinance"}]},{"id":20719,"name":"OpenLeverage","symbol":"OLE","slug":"openleverage","tags":["binance-labs-portfolio"],"cmcRank":1114,"marketPairCount":32,"circulatingSupply":188630573.00000000,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-22T16:05:53.000Z","quotes":[{"name":"USD","price":0.015944526097744115000000,"volume24h":256376.55878583,"marketCap":3007625.09403092641982789500000000000000,"percentChange1h":0.05171518,"percentChange24h":1.37041384,"percentChange7d":-5.47295159,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-47.34817814,"percentChange60d":-40.09607149,"percentChange90d":-57.29809984,"fullyDilluttedMarketCap":15944526.10,"marketCapByTotalSupply":15944526.09774411500000000000000000000000,"dominance":0.0,"turnover":0.08524219,"ytdPriceChangePercentage":34.4301}],"isAudited":true,"auditInfoList":[{"coinId":"20719","auditor":"CertiK","auditStatus":2,"auditTime":"2021-06-24T07:54:52.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=openleverage"}]},{"id":3661,"name":"Stronghold Token","symbol":"SHX","slug":"stronghold-token","tags":[],"cmcRank":1115,"marketPairCount":26,"circulatingSupply":5793905044.00000000,"selfReportedCirculatingSupply":11513363954.425282,"totalSupply":99756866344.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-01-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.000511993156495189700000,"volume24h":37656.00979708,"marketCap":2966439.73191096096456684680000000000000,"percentChange1h":1.77764829,"percentChange24h":6.41276239,"percentChange7d":8.97594257,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.97865691,"percentChange60d":-24.64421858,"percentChange90d":-29.32304649,"fullyDilluttedMarketCap":51199315.65,"marketCapByTotalSupply":51074832.88153331438182545680000000000000,"dominance":0.0,"turnover":0.01269401,"ytdPriceChangePercentage":5.4425}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xee7527841a932d2912224e20a405e1a1ff747084"},"isAudited":false},{"id":10430,"name":"Argentine Football Association Fan Token","symbol":"ARG","slug":"argentinefootballassociationfantoken","tags":["sports","fan-token","soccer"],"cmcRank":1116,"marketPairCount":14,"circulatingSupply":3746912.00000000,"selfReportedCirculatingSupply":0,"totalSupply":20000000.00000000,"maxSupply":2.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-15T00:00:00.000Z","quotes":[{"name":"USD","price":0.787612380813383300000000,"volume24h":258103.34977388,"marketCap":2951114.28101823564736960000000000000000,"percentChange1h":-0.00512446,"percentChange24h":3.25152674,"percentChange7d":-8.99778306,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.11037307,"percentChange60d":-30.54682758,"percentChange90d":-45.55696036,"fullyDilluttedMarketCap":15752247.62,"marketCapByTotalSupply":15752247.61626766600000000000000000000000,"dominance":0.0,"turnover":0.08745963,"ytdPriceChangePercentage":-47.8773}],"isAudited":false},{"id":3850,"name":"OTOCASH","symbol":"OTO","slug":"otocash","tags":["mineable","pos","medium-of-exchange"],"cmcRank":1117,"marketPairCount":4,"circulatingSupply":36820603.63713200,"selfReportedCirculatingSupply":0,"totalSupply":38307412.56960000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-04-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.080065431880178460000000,"volume24h":0E-8,"marketCap":2948057.53229584338949324257672000000000,"percentChange1h":0.03505611,"percentChange24h":0.03186048,"percentChange7d":-0.01477296,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.11158556,"percentChange60d":-11.19899525,"percentChange90d":-11.09797840,"fullyDilluttedMarketCap":3067099.53,"marketCapByTotalSupply":3067099.53159720089969517081600000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-11.0109}],"isAudited":false},{"id":25002,"name":"KING","symbol":"KING","slug":"king","tags":["memes"],"cmcRank":1118,"marketPairCount":6,"circulatingSupply":9270000000.00000000,"selfReportedCirculatingSupply":1.0E+10,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-06T12:39:21.000Z","quotes":[{"name":"USD","price":0.000312330741952675700000,"volume24h":1903661.76088185,"marketCap":2895305.97790130373900000000000000000000,"percentChange1h":0.18769594,"percentChange24h":18.68315901,"percentChange7d":-1.28122730,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":33.44090172,"percentChange60d":33.44090172,"percentChange90d":33.44090172,"fullyDilluttedMarketCap":3123307.42,"marketCapByTotalSupply":3123307.41952675700000000000000000000000,"dominance":0.0,"turnover":0.65749934,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":9493,"name":"Reflexer Ungovernance Token","symbol":"FLX","slug":"reflexer-ungovernance-token","tags":["defi","derivatives","smart-contracts","asset-backed-stablecoin","dao","dapp","pantera-capital-portfolio"],"cmcRank":1119,"marketPairCount":15,"circulatingSupply":193796.49489032,"selfReportedCirculatingSupply":716196.7175838774,"totalSupply":999715.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-29T00:00:00.000Z","quotes":[{"name":"USD","price":14.919558446262897000000000,"volume24h":65684.70821980,"marketCap":2891358.13219701811675990045704000000000,"percentChange1h":0.29133923,"percentChange24h":1.91432834,"percentChange7d":-3.43513721,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.77222198,"percentChange60d":-37.06140965,"percentChange90d":-8.68155656,"fullyDilluttedMarketCap":14919558.45,"marketCapByTotalSupply":14915306.37210571207435500000000000000000,"dominance":0.0,"turnover":0.02271760,"ytdPriceChangePercentage":39.2945}],"isAudited":false},{"id":3301,"name":"Invictus Hyperion Fund","symbol":"IHF","slug":"invictus-hyperion-fund","tags":[],"cmcRank":1120,"marketPairCount":5,"circulatingSupply":115093401.13201246,"selfReportedCirculatingSupply":0,"totalSupply":115465568.37822245,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-09-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.025110517934606230000000,"volume24h":0.37615630,"marketCap":2890054.91328022785090971755362580000000,"percentChange1h":0.03504361,"percentChange24h":0.04384769,"percentChange7d":-56.74628919,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-64.15734662,"percentChange60d":-64.69891147,"percentChange90d":-64.15237586,"fullyDilluttedMarketCap":2899400.23,"marketCapByTotalSupply":2899400.22559085681728434809586350000000,"dominance":3.0E-4,"turnover":1.3E-7,"ytdPriceChangePercentage":-61.9420}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaf1250fa68d7decd34fd75de8742bc03b29bd58e"},"isAudited":false},{"id":7805,"name":"Muse","symbol":"MUSE","slug":"muse","tags":["collectibles-nfts"],"cmcRank":1121,"marketPairCount":11,"circulatingSupply":508554.00000000,"selfReportedCirculatingSupply":0,"totalSupply":950001.00000000,"maxSupply":950001.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-29T00:00:00.000Z","quotes":[{"name":"USD","price":5.661316533147151600000000,"volume24h":157689.59324570,"marketCap":2879085.16819811653478640000000000000000,"percentChange1h":0.29127833,"percentChange24h":-1.13522856,"percentChange7d":-2.27305136,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.38584042,"percentChange60d":-5.07061478,"percentChange90d":-14.28902667,"fullyDilluttedMarketCap":5378256.37,"marketCapByTotalSupply":5378256.36780632716715160000000000000000,"dominance":0.0,"turnover":0.05477073,"ytdPriceChangePercentage":-2.7466}],"isAudited":false},{"id":14745,"name":"Kromatika","symbol":"KROM","slug":"kromatika","tags":["derivatives","dao","ethereum-ecosystem","governance","polygon-ecosystem","arbitrum-ecosytem","optimism-ecosystem"],"cmcRank":1122,"marketPairCount":24,"circulatingSupply":80280675.00000000,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-18T03:46:05.000Z","quotes":[{"name":"USD","price":0.035764459778366266000000,"volume24h":82898.99856733,"marketCap":2871194.97201759423170955000000000000000,"percentChange1h":0.37194706,"percentChange24h":0.36219503,"percentChange7d":-9.11384920,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-42.17437774,"percentChange60d":-49.15490850,"percentChange90d":-44.02746474,"fullyDilluttedMarketCap":3576445.98,"marketCapByTotalSupply":3576445.97783662660000000000000000000000,"dominance":0.0,"turnover":0.02887265,"ytdPriceChangePercentage":-16.8337}],"isAudited":true,"auditInfoList":[{"coinId":"14745","auditor":"CertiK","auditStatus":2,"auditTime":"2022-02-11T04:44:37.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=kromatika"}]},{"id":8715,"name":"Taraxa","symbol":"TARA","slug":"taraxa","tags":["services"],"cmcRank":1123,"marketPairCount":13,"circulatingSupply":2947386383.00000000,"selfReportedCirculatingSupply":10150407486,"totalSupply":10150096822.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.000972260858874985200000,"volume24h":178302.98828800,"marketCap":2865628.41617201607780653160000000000000,"percentChange1h":0.47860901,"percentChange24h":0.88424893,"percentChange7d":-6.06639349,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.93560575,"percentChange60d":-23.09818988,"percentChange90d":-25.76728635,"fullyDilluttedMarketCap":9868541.85,"marketCapByTotalSupply":9868541.85382197777381703440000000000000,"dominance":0.0,"turnover":0.06222125,"ytdPriceChangePercentage":20.2761}],"isAudited":true,"auditInfoList":[{"coinId":"8715","auditor":"CertiK","auditStatus":2,"auditTime":"2021-07-28T07:00:21.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=taraxa"}]},{"id":21020,"name":"MetaBeat","symbol":"BEAT","slug":"metabeat","tags":["music"],"cmcRank":1124,"marketPairCount":4,"circulatingSupply":90767672.72636400,"selfReportedCirculatingSupply":135224107,"totalSupply":1500000000.00000000,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-18T06:35:26.000Z","quotes":[{"name":"USD","price":0.031548807555319610000000,"volume24h":120007.95976993,"marketCap":2863611.83908829026676009319804000000000,"percentChange1h":-0.00465527,"percentChange24h":2.42740365,"percentChange7d":8.75691504,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":99.63805991,"percentChange60d":64.02005841,"percentChange90d":-4.22942978,"fullyDilluttedMarketCap":63097615.11,"marketCapByTotalSupply":47323211.33297941500000000000000000000000,"dominance":0.0,"turnover":0.04190790,"ytdPriceChangePercentage":46.2397}],"isAudited":true,"auditInfoList":[{"coinId":"21020","auditor":"CertiK","auditStatus":2,"auditTime":"2022-10-28T05:58:29.571Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=metabeat"}]},{"id":3279,"name":"Rotharium","symbol":"RTH","slug":"rotharium","tags":[],"cmcRank":1125,"marketPairCount":4,"circulatingSupply":3645272.20862486,"selfReportedCirculatingSupply":0,"totalSupply":5207470.24862486,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-09-12T00:00:00.000Z","quotes":[{"name":"USD","price":0.782639498798807200000000,"volume24h":79.03559046,"marketCap":2852934.01434338138692972026699200000000,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-14.45467396,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.56553729,"percentChange60d":16.42720835,"percentChange90d":-5.65558787,"fullyDilluttedMarketCap":4075571.91,"marketCapByTotalSupply":4075571.90539346034910760826699200000000,"dominance":2.0E-4,"turnover":0.00002770,"ytdPriceChangePercentage":83.3959}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3fd8f39a962efda04956981c31ab89fab5fb8bc8"},"isAudited":false},{"id":10421,"name":"Torum","symbol":"XTM","slug":"torum","tags":["platform","communications-social-media","collectibles-nfts","defi","ethereum-ecosystem","yield-farming","social-token","launchpad","wrapped-tokens","metaverse","huobi-capital-portfolio","web3","bnb-chain"],"cmcRank":1126,"marketPairCount":20,"circulatingSupply":168896597.00000000,"selfReportedCirculatingSupply":0,"totalSupply":799190905.00000000,"maxSupply":8.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.016805893323953363000000,"volume24h":543197.39121558,"marketCap":2838458.19196074159740571100000000000000,"percentChange1h":1.61572244,"percentChange24h":1.33071409,"percentChange7d":-1.53986238,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.71939359,"percentChange60d":-21.49301879,"percentChange90d":-21.17243725,"fullyDilluttedMarketCap":13444714.66,"marketCapByTotalSupply":13431117.09490374635376351500000000000000,"dominance":0.0,"turnover":0.19137058,"ytdPriceChangePercentage":-9.1084}],"isAudited":true,"auditInfoList":[{"coinId":"10421","auditor":"Fairyproof","auditStatus":2,"reportUrl":"https://fairyproof.com/report/Torum"}]},{"id":10977,"name":"Mint Club","symbol":"MINT","slug":"mint-club","tags":["social-token","bnb-chain"],"cmcRank":1127,"marketPairCount":23,"circulatingSupply":1041314412631.24380000,"selfReportedCirculatingSupply":1.14936384E+12,"totalSupply":1149363840000.00000000,"maxSupply":1.14936384E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.000002704849620119067800,"volume24h":9033.03489212,"marketCap":2816598.89343013000877765041052964000000,"percentChange1h":0.09225615,"percentChange24h":-0.14673078,"percentChange7d":-6.81130166,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.27620395,"percentChange60d":-22.70169095,"percentChange90d":-16.88150457,"fullyDilluttedMarketCap":3108856.35,"marketCapByTotalSupply":3108856.34600259302382835200000000000000,"dominance":0.0,"turnover":0.00320707,"ytdPriceChangePercentage":-2.2531}],"isAudited":false},{"id":8349,"name":"Onooks","symbol":"OOKS","slug":"onooks","tags":["real-estate","e-commerce","social-money","metaverse"],"cmcRank":1128,"marketPairCount":11,"circulatingSupply":11221615.47874824,"selfReportedCirculatingSupply":0,"totalSupply":12000000.00000000,"maxSupply":1.2E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-27T00:00:00.000Z","quotes":[{"name":"USD","price":0.248540143695775040000000,"volume24h":69338.61263560,"marketCap":2789021.92358682098918899583592960000000,"percentChange1h":0.13148253,"percentChange24h":0.70202858,"percentChange7d":-1.84333897,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.24526065,"percentChange60d":-7.52211976,"percentChange90d":11.78296862,"fullyDilluttedMarketCap":2982481.72,"marketCapByTotalSupply":2982481.72434930048000000000000000000000,"dominance":0.0,"turnover":0.02486126,"ytdPriceChangePercentage":24.6665}],"isAudited":false},{"id":5906,"name":"NerveNetwork","symbol":"NVT","slug":"nervenetwork","tags":["decentralized-exchange-dex-token"],"cmcRank":1129,"marketPairCount":20,"circulatingSupply":276983684.28275860,"selfReportedCirculatingSupply":224973376,"totalSupply":1122857486.38375850,"maxSupply":2.1E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-07-27T00:00:00.000Z","quotes":[{"name":"USD","price":0.010064068520573783000000,"volume24h":42639.61270567,"marketCap":2787582.77770265813433808607778380000000,"percentChange1h":0.07760186,"percentChange24h":2.33012689,"percentChange7d":-2.43076215,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.88217223,"percentChange60d":-23.07411541,"percentChange90d":-26.26847252,"fullyDilluttedMarketCap":21134543.89,"marketCapByTotalSupply":11300514.68180538909624215210340550000000,"dominance":0.0,"turnover":0.01529627,"ytdPriceChangePercentage":-7.1294}],"isAudited":true,"auditInfoList":[{"coinId":"5906","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=097a33b2e955a56af85e80b13ff82a3ad20fea83871769b5c58d024b5e774164"}]},{"id":19162,"name":"BendDAO","symbol":"BEND","slug":"bend-dao","tags":["collectibles-nfts","defi","dao","governance","lending-borowing"],"cmcRank":1130,"marketPairCount":15,"circulatingSupply":382458902.00000000,"selfReportedCirculatingSupply":1.0E+10,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-29T15:38:30.000Z","quotes":[{"name":"USD","price":0.007241418920056818000000,"volume24h":407361.89613669,"marketCap":2769545.12908695638989383600000000000000,"percentChange1h":0.29140281,"percentChange24h":2.40306692,"percentChange7d":-14.40237934,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-45.42582885,"percentChange60d":-53.19214487,"percentChange90d":-75.24131502,"fullyDilluttedMarketCap":72414189.20,"marketCapByTotalSupply":72414189.20056818000000000000000000000000,"dominance":0.0,"turnover":0.14708621,"ytdPriceChangePercentage":82.6013}],"isAudited":true,"auditInfoList":[{"coinId":"19162","auditor":"CertiK","auditStatus":2,"auditTime":"2022-04-01T05:24:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=bend-dao"}]},{"id":66,"name":"Nxt","symbol":"NXT","slug":"nxt","tags":["hybrid-pos-lpos","pos","platform","enterprise-solutions","state-channel"],"cmcRank":1131,"marketPairCount":12,"circulatingSupply":998999941.50769000,"selfReportedCirculatingSupply":0,"totalSupply":998999941.50769000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2013-12-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.002769769158742783300000,"volume24h":1501.33598826,"marketCap":2766999.22757384425507790895357700000000,"percentChange1h":0.10720566,"percentChange24h":19.26320892,"percentChange7d":-10.25262987,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.14918946,"percentChange60d":-28.51935173,"percentChange90d":-39.48355177,"fullyDilluttedMarketCap":2769769.16,"marketCapByTotalSupply":2766999.22757384425507790895357700000000,"dominance":2.0E-4,"turnover":0.00054259,"ytdPriceChangePercentage":-15.0683}],"isAudited":false},{"id":6993,"name":"REVV","symbol":"REVV","slug":"revv","tags":["collectibles-nfts","gaming","entertainment","play-to-earn","animoca-brands-portfolio","bnb-chain"],"cmcRank":1132,"marketPairCount":120,"circulatingSupply":278270642.27439255,"selfReportedCirculatingSupply":0,"totalSupply":3000000000.00000000,"maxSupply":3.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.009919822648207142000000,"volume24h":1156787.87635711,"marketCap":2760395.41956466698531447462159210000000,"percentChange1h":-0.12009328,"percentChange24h":0.88456566,"percentChange7d":0.95317967,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.07653432,"percentChange60d":-24.55995984,"percentChange90d":-30.22421376,"fullyDilluttedMarketCap":29759467.94,"marketCapByTotalSupply":29759467.94462142600000000000000000000000,"dominance":0.0,"turnover":0.41906600,"ytdPriceChangePercentage":-2.9972}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x557b933a7c2c45672b610f8954a3deb39a51a8ca"},"isAudited":false},{"id":10527,"name":"Lithium","symbol":"LITH","slug":"lithium","tags":["ai-big-data","collectibles-nfts","petrock-capital-portfolio","web3","okex-blockdream-ventures-portfolio","injective-ecosystem"],"cmcRank":1133,"marketPairCount":15,"circulatingSupply":4724579156.12601000,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.000582035043096516100000,"volume24h":118491.10994730,"marketCap":2749870.63274870389805900359376100000000,"percentChange1h":0.30808637,"percentChange24h":1.22425468,"percentChange7d":-13.56369031,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.66378303,"percentChange60d":-33.03915178,"percentChange90d":-42.08771553,"fullyDilluttedMarketCap":5820350.43,"marketCapByTotalSupply":5820350.43096516100000000000000000000000,"dominance":0.0,"turnover":0.04308970,"ytdPriceChangePercentage":-16.4551}],"isAudited":true,"auditInfoList":[{"coinId":"10527","auditor":"CertiK","auditStatus":2,"auditTime":"2022-12-13T09:35:25.531Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=lithium"}]},{"id":11308,"name":"Fenerbahçe Token","symbol":"FB","slug":"fenerbahce-token","tags":["sports","fan-token"],"cmcRank":1134,"marketPairCount":5,"circulatingSupply":2180000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":28630000.00000000,"maxSupply":1.907E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-19T00:00:00.000Z","quotes":[{"name":"USD","price":1.260372110413952000000000,"volume24h":1646054.76716553,"marketCap":2747611.20070241536000000000000000000000,"percentChange1h":-1.19342806,"percentChange24h":6.85021730,"percentChange7d":-10.43796151,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.73662663,"percentChange60d":-14.90826673,"percentChange90d":-21.90787357,"fullyDilluttedMarketCap":240352961.46,"marketCapByTotalSupply":36084453.52115144576000000000000000000000,"dominance":0.0,"turnover":0.59908577,"ytdPriceChangePercentage":-27.6147}],"isAudited":true,"auditInfoList":[{"coinId":"11308","auditor":"CertiK","auditStatus":2,"auditTime":"2021-11-09T19:20:22.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=fenerbahce-token"}]},{"id":1082,"name":"SIBCoin","symbol":"SIB","slug":"sibcoin","tags":["mineable","pow","x11gost","privacy","masternodes"],"cmcRank":1135,"marketPairCount":2,"circulatingSupply":19790761.31389981,"selfReportedCirculatingSupply":0,"totalSupply":19790761.31389981,"maxSupply":2.9E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2015-09-25T00:00:00.000Z","quotes":[{"name":"USD","price":0.138271392173037400000000,"volume24h":0E-8,"marketCap":2736496.11903721755901332698289400000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":40.15255600,"percentChange60d":38.44564777,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":4009870.37,"marketCapByTotalSupply":2736496.11903721755901332698289400000000,"dominance":2.0E-4,"turnover":0E-8,"ytdPriceChangePercentage":64.6938}],"isAudited":false},{"id":18624,"name":"azit","symbol":"AZIT","slug":"azit","tags":[],"cmcRank":1136,"marketPairCount":7,"circulatingSupply":24427915.00000000,"selfReportedCirculatingSupply":0,"totalSupply":28714303.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-08T05:40:02.000Z","quotes":[{"name":"USD","price":0.111783020508025620000000,"volume24h":190341.52000932,"marketCap":2730626.12341330666318230000000000000000,"percentChange1h":-0.44771009,"percentChange24h":-5.00993213,"percentChange7d":-14.88864541,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.35451304,"percentChange60d":-49.13652249,"percentChange90d":-35.00738881,"fullyDilluttedMarketCap":55891510.25,"marketCapByTotalSupply":3209771.52112266158444286000000000000000,"dominance":0.0,"turnover":0.06970618,"ytdPriceChangePercentage":-24.0579}],"isAudited":false},{"id":24133,"name":"WiFi Map","symbol":"WIFI","slug":"wifi-map","tags":["distributed-computing"],"cmcRank":1137,"marketPairCount":10,"circulatingSupply":61884071.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-28T23:18:53.000Z","quotes":[{"name":"USD","price":0.043957750560148280000000,"volume24h":3313587.08440382,"marketCap":2720284.55666450593004788000000000000000,"percentChange1h":-0.69754461,"percentChange24h":16.41991295,"percentChange7d":-6.11089539,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.01460686,"percentChange60d":-67.35110392,"percentChange90d":-67.35110392,"fullyDilluttedMarketCap":43957750.56,"marketCapByTotalSupply":43957750.56014828000000000000000000000000,"dominance":0.0,"turnover":1.21810311,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":5313,"name":"CONTRACOIN","symbol":"CTCN","slug":"contracoin","tags":[],"cmcRank":1138,"marketPairCount":3,"circulatingSupply":49716030.50000000,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-03-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.054594944827086565000000,"volume24h":36357.49409745,"marketCap":2714243.94216925289168023250000000000000,"percentChange1h":0.14859089,"percentChange24h":0.94758913,"percentChange7d":-3.47674903,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.99133888,"percentChange60d":24.16632488,"percentChange90d":32.53490214,"fullyDilluttedMarketCap":5459494.48,"marketCapByTotalSupply":5459494.48270865650000000000000000000000,"dominance":0.0,"turnover":0.01339507,"ytdPriceChangePercentage":33.8524}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfd6c31bb6f05fc8db64f4b740ab758605c271fd8"},"isAudited":false},{"id":17242,"name":"UBXS Token","symbol":"UBXS","slug":"ubxs","tags":["real-estate","collectibles-nfts","binance-smart-chain","metaverse","real-world-assets"],"cmcRank":1139,"marketPairCount":8,"circulatingSupply":23645471.82000000,"selfReportedCirculatingSupply":9071288.0,"totalSupply":90000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-13T12:08:55.000Z","quotes":[{"name":"USD","price":0.113399716487540270000000,"volume24h":637662.81846463,"marketCap":2681389.80060212283540019140000000000000,"percentChange1h":0.00656021,"percentChange24h":-4.12893284,"percentChange7d":90.19471092,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":70.51547332,"percentChange60d":370.25310187,"percentChange90d":390.68519545,"fullyDilluttedMarketCap":11339971.65,"marketCapByTotalSupply":10205974.48387862430000000000000000000000,"dominance":0.0,"turnover":0.23781056,"ytdPriceChangePercentage":413.8404}],"isAudited":false},{"id":6194,"name":"Geeq","symbol":"GEEQ","slug":"geeq","tags":["logistics","collectibles-nfts","iot"],"cmcRank":1140,"marketPairCount":12,"circulatingSupply":38522222.00000000,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.069205257214496290000000,"volume24h":465448.10090980,"marketCap":2665940.28198392770155638000000000000000,"percentChange1h":0.29164620,"percentChange24h":-1.32749950,"percentChange7d":-1.41742466,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.65850797,"percentChange60d":-43.64359934,"percentChange90d":-56.34126772,"fullyDilluttedMarketCap":6920525.72,"marketCapByTotalSupply":6920525.72144962900000000000000000000000,"dominance":0.0,"turnover":0.17459060,"ytdPriceChangePercentage":-17.5639}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6b9f031d718dded0d681c20cb754f97b3bb81b78"},"isAudited":false},{"id":4979,"name":"PegNet","symbol":"PEG","slug":"pegnet","tags":[],"cmcRank":1141,"marketPairCount":3,"circulatingSupply":2227955499.00440000,"selfReportedCirculatingSupply":0,"totalSupply":2227955499.00440000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-12-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.001194086797477350900000,"volume24h":26.79675127,"marketCap":2660372.24672821724751649944396000000000,"percentChange1h":0.17122960,"percentChange24h":0.70179982,"percentChange7d":-19.38757478,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":19.55898817,"percentChange60d":50.60784793,"percentChange90d":53.79832835,"fullyDilluttedMarketCap":2660372.25,"marketCapByTotalSupply":2660372.24672821724751649944396000000000,"dominance":0.0,"turnover":0.00001007,"ytdPriceChangePercentage":103.7158}],"isAudited":false},{"id":2429,"name":"Mobius","symbol":"MOBI","slug":"mobius","tags":["platform","iot","payments"],"cmcRank":1142,"marketPairCount":6,"circulatingSupply":517157817.42009550,"selfReportedCirculatingSupply":0,"totalSupply":888000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-01-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.005036091598280853000000,"volume24h":14293.40746287,"marketCap":2604454.13929460630840349508146150000000,"percentChange1h":-0.26543417,"percentChange24h":-0.08897671,"percentChange7d":-7.67254707,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.26262539,"percentChange60d":-16.91412190,"percentChange90d":-28.67287669,"fullyDilluttedMarketCap":4472049.34,"marketCapByTotalSupply":4472049.33927339746400000000000000000000,"dominance":2.0E-4,"turnover":0.00548806,"ytdPriceChangePercentage":-25.7971}],"platform":{"id":27,"name":"Stellar","symbol":"XLM","slug":"stellar","token_address":"GA6HCMBLTZS5VYYBCATRBRZ3BZJMAFUDKYYF6AH6MVCMGWMRDNSWJPIH"},"isAudited":false},{"id":9588,"name":"O3 Swap","symbol":"O3","slug":"o3-swap","tags":["bounce-launchpad","arbitrum-ecosytem","mvb","okex-blockdream-ventures-portfolio","bnb-chain","optimism-ecosystem"],"cmcRank":1143,"marketPairCount":66,"circulatingSupply":51468059.96065321,"selfReportedCirculatingSupply":0,"totalSupply":61375109.23078711,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.050403932389952534000000,"volume24h":215901.98551163,"marketCap":2594192.61449878747414237953473414000000,"percentChange1h":-0.64632441,"percentChange24h":-0.93902768,"percentChange7d":-4.80085067,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.26192898,"percentChange60d":-26.55931554,"percentChange90d":-35.22903240,"fullyDilluttedMarketCap":5040393.24,"marketCapByTotalSupply":3093546.85609454516798874435903674000000,"dominance":0.0,"turnover":0.08322512,"ytdPriceChangePercentage":3.1541}],"isAudited":true,"auditInfoList":[{"coinId":"9588","auditor":"CertiK","auditStatus":2,"auditTime":"2022-08-02T09:31:16.552Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=o3swap"},{"coinId":"9588","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=e75db00baee383206185a86c0e97c21691b4f714f8694200316acecf8d6338a3"}]},{"id":6942,"name":"Juggernaut","symbol":"JGN","slug":"juggernaut","tags":["collectibles-nfts","metaverse","bnb-chain"],"cmcRank":1144,"marketPairCount":31,"circulatingSupply":100210415.86298622,"selfReportedCirculatingSupply":0,"totalSupply":150000000.00000000,"maxSupply":1.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.025796921090575506000000,"volume24h":32055.06397434,"marketCap":2585120.19047121146468902354752732000000,"percentChange1h":-0.25457023,"percentChange24h":0.22875893,"percentChange7d":-18.57179469,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.50608313,"percentChange60d":-37.33754397,"percentChange90d":-44.31959402,"fullyDilluttedMarketCap":3869538.16,"marketCapByTotalSupply":3869538.16358632590000000000000000000000,"dominance":0.0,"turnover":0.01239984,"ytdPriceChangePercentage":-7.2159}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x73374ea518de7addd4c2b624c0e8b113955ee041"},"isAudited":false},{"id":8917,"name":"Shyft Network","symbol":"SHFT","slug":"shyft-network","tags":["identity","algorand-ecosystem","polkastarter","polygon-ecosystem","spartan-group"],"cmcRank":1145,"marketPairCount":14,"circulatingSupply":699829784.31400040,"selfReportedCirculatingSupply":704231993.1895626,"totalSupply":2520000000.00000000,"maxSupply":2.52E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-23T00:00:00.000Z","quotes":[{"name":"USD","price":0.003686570227510136000000,"volume24h":42867.39481478,"marketCap":2579971.64717683386075689770805440000000,"percentChange1h":0.29106982,"percentChange24h":-4.07975359,"percentChange7d":-12.36471154,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-49.09957946,"percentChange60d":-60.86341666,"percentChange90d":-66.29336860,"fullyDilluttedMarketCap":9290156.97,"marketCapByTotalSupply":9290156.97332554272000000000000000000000,"dominance":0.0,"turnover":0.01661545,"ytdPriceChangePercentage":-47.8432}],"isAudited":false},{"id":10324,"name":"Gravity Finance","symbol":"GFI","slug":"gravity-finance","tags":[],"cmcRank":1146,"marketPairCount":23,"circulatingSupply":352267212.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1199999974.00000000,"maxSupply":1.2E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.007309066544134343000000,"volume24h":3291.72555664,"marketCap":2574744.49382467996206171600000000000000,"percentChange1h":0.08570924,"percentChange24h":-0.82070795,"percentChange7d":-20.00221743,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-60.21893420,"percentChange60d":-56.93171269,"percentChange90d":-58.05927355,"fullyDilluttedMarketCap":8770879.85,"marketCapByTotalSupply":8770879.66292548145250708200000000000000,"dominance":0.0,"turnover":0.00127847,"ytdPriceChangePercentage":69.0506}],"isAudited":false},{"id":3205,"name":"VeriDocGlobal","symbol":"VDG","slug":"veridocglobal","tags":[],"cmcRank":1147,"marketPairCount":3,"circulatingSupply":10398664245.00000000,"selfReportedCirculatingSupply":0,"totalSupply":50000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-08-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.000247002933106845100000,"volume24h":0E-8,"marketCap":2568500.56890827690612344950000000000000,"percentChange1h":0.14465951,"percentChange24h":0.85621331,"percentChange7d":10.37868100,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.58199888,"percentChange60d":48.34832111,"percentChange90d":-11.38851352,"fullyDilluttedMarketCap":12350146.66,"marketCapByTotalSupply":12350146.65534225500000000000000000000000,"dominance":2.0E-4,"turnover":0E-8,"ytdPriceChangePercentage":53.2389}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x57C75ECCc8557136D32619a191fBCDc88560d711"},"isAudited":false},{"id":13133,"name":"Decentral Games ICE","symbol":"ICE","slug":"decentral-games-ice","tags":["dao","metaverse","polygon-ecosystem","play-to-earn","gaming-guild"],"cmcRank":1148,"marketPairCount":34,"circulatingSupply":442554619.25376654,"selfReportedCirculatingSupply":0,"totalSupply":491348092.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-25T05:19:15.000Z","quotes":[{"name":"USD","price":0.005792105031685536000000,"volume24h":20250.69775612,"marketCap":2563322.83697541776549821283876544000000,"percentChange1h":-0.01646932,"percentChange24h":1.31535926,"percentChange7d":-1.52855987,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.75006604,"percentChange60d":-10.76839537,"percentChange90d":8.30126977,"fullyDilluttedMarketCap":2845939.76,"marketCapByTotalSupply":2845939.75598228765759731200000000000000,"dominance":0.0,"turnover":0.00790017,"ytdPriceChangePercentage":29.8571}],"isAudited":false},{"id":8644,"name":"Kylin","symbol":"KYL","slug":"kylin","tags":["oracles","polkadot","polkadot-ecosystem","polkastarter","cms-holdings-portfolio","exnetwork-capital-portfolio","vbc-ventures-portfolio","injective-ecosystem"],"cmcRank":1149,"marketPairCount":24,"circulatingSupply":270259840.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.009482047822226546000000,"volume24h":332263.80417795,"marketCap":2562616.72730729476571264000000000000000,"percentChange1h":0.10144631,"percentChange24h":1.31487830,"percentChange7d":-13.34900613,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.83089763,"percentChange60d":-31.17373679,"percentChange90d":-31.38702824,"fullyDilluttedMarketCap":9482047.82,"marketCapByTotalSupply":9482047.82222654600000000000000000000000,"dominance":0.0,"turnover":0.12965802,"ytdPriceChangePercentage":-23.0035}],"isAudited":true,"auditInfoList":[{"coinId":"8644","auditor":"CertiK","auditStatus":2,"auditTime":"2021-02-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=kylinnetwork"}]},{"id":2430,"name":"Hydro Protocol","symbol":"HOT","slug":"hydro-protocol","tags":["marketplace","decentralized-exchange-dex-token","defi"],"cmcRank":1150,"marketPairCount":10,"circulatingSupply":702000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1560000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-01-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.003648893916434929500000,"volume24h":4.71568865,"marketCap":2561523.52933732050900000000000000000000,"percentChange1h":-0.07164513,"percentChange24h":0.69400193,"percentChange7d":-5.45912434,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.60501178,"percentChange60d":-9.77574843,"percentChange90d":-2.17400406,"fullyDilluttedMarketCap":5692274.51,"marketCapByTotalSupply":5692274.50963849002000000000000000000000,"dominance":2.0E-4,"turnover":0.00000184,"ytdPriceChangePercentage":404.1416}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9af839687f6c94542ac5ece2e317daae355493a1"},"isAudited":false},{"id":10776,"name":"Signum","symbol":"SIGNA","slug":"signum","tags":[],"cmcRank":1151,"marketPairCount":10,"circulatingSupply":2130801392.00000000,"selfReportedCirculatingSupply":2129891582,"totalSupply":2130801392.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.001188787975711231000000,"volume24h":630.29084607,"marketCap":2533071.07343835320483355200000000000000,"percentChange1h":0.10313446,"percentChange24h":-19.49781630,"percentChange7d":-11.34798187,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.90212842,"percentChange60d":-54.69377384,"percentChange90d":-47.59452380,"fullyDilluttedMarketCap":2533071.07,"marketCapByTotalSupply":2533071.07343835320483355200000000000000,"dominance":0.0,"turnover":0.00024882,"ytdPriceChangePercentage":-58.3636}],"isAudited":false},{"id":6611,"name":"DuckDaoDime","symbol":"DDIM","slug":"duckdaodime","tags":["dao","launchpad"],"cmcRank":1152,"marketPairCount":15,"circulatingSupply":1037792.71823403,"selfReportedCirculatingSupply":0,"totalSupply":1472092.49864144,"maxSupply":1471701.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-17T00:00:00.000Z","quotes":[{"name":"USD","price":2.424490174956141600000000,"volume24h":11606.60091964,"marketCap":2516118.24899943315750185461864800000000,"percentChange1h":0.29125440,"percentChange24h":9.71907985,"percentChange7d":6.24245432,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.61378116,"percentChange60d":28.34774694,"percentChange90d":14.04266859,"fullyDilluttedMarketCap":3568124.61,"marketCapByTotalSupply":3569073.79958280850620958426790400000000,"dominance":0.0,"turnover":0.00461290,"ytdPriceChangePercentage":81.6935}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfbeea1c75e4c4465cb2fccc9c6d6afe984558e20"},"isAudited":false},{"id":2540,"name":"Litecoin Cash","symbol":"LCC","slug":"litecoin-cash","tags":["mineable","pow","sha-256","medium-of-exchange","payments"],"cmcRank":1153,"marketPairCount":9,"circulatingSupply":783029981.20849440,"selfReportedCirculatingSupply":0,"totalSupply":783029981.20849440,"maxSupply":8.4E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-02-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.003201654170134522700000,"volume24h":320.91072735,"marketCap":2506991.20467653304243476392962288000000,"percentChange1h":0.13361989,"percentChange24h":1.74818265,"percentChange7d":-5.22088852,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.55248491,"percentChange60d":-15.21806834,"percentChange90d":-2.84405298,"fullyDilluttedMarketCap":2689389.50,"marketCapByTotalSupply":2506991.20467653304243476392962288000000,"dominance":2.0E-4,"turnover":0.00012801,"ytdPriceChangePercentage":8.9920}],"isAudited":false},{"id":6597,"name":"Degenerator Meme","symbol":"MEME","slug":"degenerator-meme","tags":["collectibles-nfts","yield-farming"],"cmcRank":1154,"marketPairCount":18,"circulatingSupply":28000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":28000.00000000,"maxSupply":28000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-16T00:00:00.000Z","quotes":[{"name":"USD","price":88.978952944116320000000000,"volume24h":58705.18992536,"marketCap":2491410.68243525696000000000000000000000,"percentChange1h":0.29170961,"percentChange24h":-2.94875758,"percentChange7d":63.95018142,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":105.04091874,"percentChange60d":37.60525013,"percentChange90d":136.29907601,"fullyDilluttedMarketCap":2491410.68,"marketCapByTotalSupply":2491410.68243525696000000000000000000000,"dominance":0.0,"turnover":0.02356303,"ytdPriceChangePercentage":106.4611}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd5525d397898e5502075ea5e830d8914f6f0affe"},"isAudited":false},{"id":9840,"name":"Pleasure Coin","symbol":"NSFW","slug":"pleasure-coin","tags":["adult","collectibles-nfts"],"cmcRank":1155,"marketPairCount":144,"circulatingSupply":24499828829.00000000,"selfReportedCirculatingSupply":45198007771.7173,"totalSupply":69000000000.00000000,"maxSupply":6.9E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.000101679523267824040000,"volume24h":24997.40747366,"marketCap":2491130.91547601170329124916000000000000,"percentChange1h":-0.33521232,"percentChange24h":16.43882437,"percentChange7d":4.49922999,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.35557198,"percentChange60d":-9.10607550,"percentChange90d":-60.54279668,"fullyDilluttedMarketCap":7015887.11,"marketCapByTotalSupply":7015887.10547985876000000000000000000000,"dominance":0.0,"turnover":0.01003456,"ytdPriceChangePercentage":20.9594}],"isAudited":true,"auditInfoList":[{"coinId":"9840","auditor":"CertiK","auditStatus":2,"auditTime":"2022-05-04T20:44:15.006Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=pleasure-coin"}]},{"id":11531,"name":"Portugal National Team Fan Token","symbol":"POR","slug":"portugal-national-team-fan-token","tags":["sports","fan-token"],"cmcRank":1156,"marketPairCount":14,"circulatingSupply":3102553.00000000,"selfReportedCirculatingSupply":0,"totalSupply":20000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-01T06:49:29.000Z","quotes":[{"name":"USD","price":0.799356541041223200000000,"volume24h":230487.11555438,"marketCap":2480046.03447707016282960000000000000000,"percentChange1h":-0.20839821,"percentChange24h":3.63085910,"percentChange7d":-4.95682473,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.91796199,"percentChange60d":-21.07677195,"percentChange90d":-29.60153823,"fullyDilluttedMarketCap":15987130.82,"marketCapByTotalSupply":15987130.82082446400000000000000000000000,"dominance":0.0,"turnover":0.09293663,"ytdPriceChangePercentage":-15.9073}],"isAudited":false},{"id":12813,"name":"Sinverse","symbol":"SIN","slug":"sincity-token","tags":["gaming","metaverse","polkafoundry-red-kite","bullperks-launchpad"],"cmcRank":1157,"marketPairCount":18,"circulatingSupply":430250768.61658293,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-17T13:16:59.000Z","quotes":[{"name":"USD","price":0.005736605934743019000000,"volume24h":717901.22980719,"marketCap":2468179.11267363510288783145206567000000,"percentChange1h":0.16536100,"percentChange24h":3.39247304,"percentChange7d":-14.45783357,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.92072030,"percentChange60d":-1.05806673,"percentChange90d":-19.44331752,"fullyDilluttedMarketCap":5736605.93,"marketCapByTotalSupply":5736605.93474301900000000000000000000000,"dominance":0.0,"turnover":0.29086270,"ytdPriceChangePercentage":-4.8649}],"isAudited":false},{"id":14294,"name":"Metaverse.Network Pioneer","symbol":"NEER","slug":"bitcountry-neer","tags":["polkadot-ecosystem","metaverse"],"cmcRank":1158,"marketPairCount":2,"circulatingSupply":19453215.00000000,"selfReportedCirculatingSupply":20902189,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-27T00:00:00.000Z","quotes":[{"name":"USD","price":0.126048499041429870000000,"volume24h":28424.44137302,"marketCap":2452048.55228022916853205000000000000000,"percentChange1h":-0.71680356,"percentChange24h":-0.64216136,"percentChange7d":-16.25511468,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.80171233,"percentChange60d":-31.59838463,"percentChange90d":-47.86745566,"fullyDilluttedMarketCap":12604849.90,"marketCapByTotalSupply":12604849.90414298700000000000000000000000,"dominance":0.0,"turnover":0.01159212,"ytdPriceChangePercentage":-46.5759}],"isAudited":false},{"id":21156,"name":"STAT","symbol":"STAT","slug":"stat","tags":[],"cmcRank":1159,"marketPairCount":3,"circulatingSupply":25366892.47000000,"selfReportedCirculatingSupply":0,"totalSupply":99955127.76000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-27T14:53:36.000Z","quotes":[{"name":"USD","price":0.095943783848371360000000,"volume24h":260882.42311663,"marketCap":2433795.64804655907374765920000000000000,"percentChange1h":-4.76437286,"percentChange24h":-8.63721923,"percentChange7d":-11.29021642,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.43905772,"percentChange60d":-38.04953453,"percentChange90d":-45.45863019,"fullyDilluttedMarketCap":9594378.38,"marketCapByTotalSupply":9590073.17234178375672495360000000000000,"dominance":0.0,"turnover":0.10719159,"ytdPriceChangePercentage":-74.9632}],"isAudited":true,"auditInfoList":[{"coinId":"21156","auditor":"Quantstamp","auditStatus":2,"score":"N/A","auditTime":"2021-09-17","reportUrl":"https://certificate.quantstamp.com/view/ondo-finance-v-2"}]},{"id":2739,"name":"Digix Gold Token","symbol":"DGX","slug":"digix-gold-token","tags":["store-of-value","stablecoin","asset-backed-stablecoin","dao","substrate","polkadot","tokenized-gold"],"cmcRank":1160,"marketPairCount":21,"circulatingSupply":54623.27344499,"selfReportedCirculatingSupply":0,"totalSupply":58000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-05-15T00:00:00.000Z","quotes":[{"name":"USD","price":44.453290382060004000000000,"volume24h":9.97348197,"marketCap":2428184.23606880758798597317996000000000,"percentChange1h":0.10978213,"percentChange24h":0.28642043,"percentChange7d":-2.31672641,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.20058370,"percentChange60d":-4.27941801,"percentChange90d":-5.11699992,"fullyDilluttedMarketCap":2578290.84,"marketCapByTotalSupply":2578290.84215948023200000000000000000000,"dominance":2.0E-4,"turnover":0.00000411,"ytdPriceChangePercentage":3.0951}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4f3afec4e5a3f2a6a1a411def7d7dfe50ee057bf"},"isAudited":false},{"id":8937,"name":"Woonkly Power","symbol":"WOOP","slug":"woonkly-power","tags":["bnb-chain"],"cmcRank":1161,"marketPairCount":25,"circulatingSupply":228584357.00000000,"selfReportedCirculatingSupply":0,"totalSupply":408889000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.010587078751347333000000,"volume24h":159388.20516489,"marketCap":2420040.58888509299746988100000000000000,"percentChange1h":0.14589531,"percentChange24h":2.06409632,"percentChange7d":-11.94061799,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.63889355,"percentChange60d":-24.35480394,"percentChange90d":-54.24877390,"fullyDilluttedMarketCap":10587078.75,"marketCapByTotalSupply":4328940.04355965964303700000000000000000,"dominance":0.0,"turnover":0.06586179,"ytdPriceChangePercentage":-50.5994}],"isAudited":false},{"id":9212,"name":"CumRocket","symbol":"CUMMIES","slug":"cumrocket","tags":["collectibles-nfts","memes","bnb-chain"],"cmcRank":1162,"marketPairCount":19,"circulatingSupply":1320428308.62008050,"selfReportedCirculatingSupply":0,"totalSupply":1320428308.62008050,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.001830181168206717000000,"volume24h":17579.59122325,"marketCap":2416623.02440351837641704118071850000000,"percentChange1h":0.07908925,"percentChange24h":0.98512380,"percentChange7d":-3.15006135,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.48058609,"percentChange60d":-32.39380360,"percentChange90d":-26.96433557,"fullyDilluttedMarketCap":18301811.68,"marketCapByTotalSupply":2416623.02440351837641704118071850000000,"dominance":0.0,"turnover":0.00727444,"ytdPriceChangePercentage":-14.4677}],"isAudited":false},{"id":4957,"name":"Minter Network","symbol":"BIP","slug":"minter-network","tags":["platform","defi","payments","yield-farming","amm"],"cmcRank":1163,"marketPairCount":11,"circulatingSupply":7189724189.00000000,"selfReportedCirculatingSupply":0,"totalSupply":5783470900.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-04-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.000334273136315603070000,"volume24h":0E-8,"marketCap":2403331.65390118573050166023000000000000,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-2.95197781,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.42595369,"percentChange60d":-28.17459736,"percentChange90d":-33.19016139,"fullyDilluttedMarketCap":3342731.36,"marketCapByTotalSupply":1933258.95653302357129566300000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-28.2625}],"isAudited":false},{"id":9201,"name":"StackOs","symbol":"STACK","slug":"stackos","tags":["collectibles-nfts","polygon-ecosystem","web3","bnb-chain"],"cmcRank":1164,"marketPairCount":24,"circulatingSupply":483183352.44203520,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-23T00:00:00.000Z","quotes":[{"name":"USD","price":0.004945124083227288000000,"volume24h":6980.83908179,"marketCap":2389401.63277560690686356689653760000000,"percentChange1h":0.11081211,"percentChange24h":-0.98150991,"percentChange7d":-9.40997200,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.31678585,"percentChange60d":-45.09737690,"percentChange90d":-33.23090102,"fullyDilluttedMarketCap":4945124.08,"marketCapByTotalSupply":4945124.08322728800000000000000000000000,"dominance":0.0,"turnover":0.00292158,"ytdPriceChangePercentage":-8.4495}],"isAudited":false},{"id":9260,"name":"Zigcoin","symbol":"ZIG","slug":"zigcoin","tags":["asset-management","marketplace","platform","launchpad","okex-blockdream-ventures-portfolio"],"cmcRank":1165,"marketPairCount":29,"circulatingSupply":421534211.60000000,"selfReportedCirculatingSupply":0,"totalSupply":2000000000.00000000,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.005654832302802401500000,"volume24h":431267.56472133,"marketCap":2383705.27649202278688915740000000000000,"percentChange1h":0.33830620,"percentChange24h":2.20068304,"percentChange7d":4.46166947,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.17816603,"percentChange60d":-23.46736790,"percentChange90d":-13.88933162,"fullyDilluttedMarketCap":11309664.61,"marketCapByTotalSupply":11309664.60560480300000000000000000000000,"dominance":0.0,"turnover":0.18092319,"ytdPriceChangePercentage":-14.5977}],"isAudited":false},{"id":1947,"name":"Monetha","symbol":"MTH","slug":"monetha","tags":["marketplace","reputation","smart-contracts"],"cmcRank":1166,"marketPairCount":10,"circulatingSupply":402400000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":402400000.00000000,"maxSupply":4.024E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-09-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.005890130538036096000000,"volume24h":346958.75499393,"marketCap":2370188.52850572503040000000000000000000,"percentChange1h":-0.04914981,"percentChange24h":-10.24595097,"percentChange7d":4.94851141,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.25712297,"percentChange60d":-11.76337745,"percentChange90d":-27.23595219,"fullyDilluttedMarketCap":2370188.53,"marketCapByTotalSupply":2370188.52850572503040000000000000000000,"dominance":2.0E-4,"turnover":0.14638445,"ytdPriceChangePercentage":-26.1864}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaf4dce16da2877f8c9e00544c93b62ac40631f16"},"isAudited":false},{"id":15744,"name":"Prism","symbol":"PRISM","slug":"prism","tags":["dao","governance","solana-ecosystem","alameda-research-portfolio"],"cmcRank":1167,"marketPairCount":10,"circulatingSupply":577152438.00000000,"selfReportedCirculatingSupply":997558304.6456814,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-23T01:58:10.000Z","quotes":[{"name":"USD","price":0.004097140860514649000000,"volume24h":11718.67113943,"marketCap":2364674.83647544760506426200000000000000,"percentChange1h":0.47470177,"percentChange24h":1.94924610,"percentChange7d":0.47632602,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.22619832,"percentChange60d":-17.92290149,"percentChange90d":-22.19232932,"fullyDilluttedMarketCap":40971408.61,"marketCapByTotalSupply":40971408.60514649000000000000000000000000,"dominance":0.0,"turnover":0.00495572,"ytdPriceChangePercentage":-2.9952}],"isAudited":false},{"id":3667,"name":"Atomic Wallet Coin","symbol":"AWC","slug":"atomic-wallet-coin","tags":["cosmos-ecosystem","wallet","injective-ecosystem"],"cmcRank":1168,"marketPairCount":4,"circulatingSupply":10603658.69200800,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-01-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.222299557755369640000000,"volume24h":6818.09711015,"marketCap":2357188.63782225968932095383712000000000,"percentChange1h":0.10131793,"percentChange24h":-3.00696535,"percentChange7d":-11.89639983,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.98227808,"percentChange60d":-58.02647329,"percentChange90d":-63.44999037,"fullyDilluttedMarketCap":22229955.78,"marketCapByTotalSupply":22229955.77553696400000000000000000000000,"dominance":0.0,"turnover":0.00289247,"ytdPriceChangePercentage":-65.9156}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xad22f63404f7305e4713ccbd4f296f34770513f4"},"isAudited":false},{"id":11738,"name":"Adora Token","symbol":"ARA","slug":"adora-token","tags":[],"cmcRank":1169,"marketPairCount":6,"circulatingSupply":160000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":888714888.00000000,"maxSupply":888714888,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-07T16:26:46.000Z","quotes":[{"name":"USD","price":0.014718026175620536000000,"volume24h":7614.44829882,"marketCap":2354884.18809928576000000000000000000000,"percentChange1h":0.03504361,"percentChange24h":0.02508384,"percentChange7d":-1.92874133,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.06123305,"percentChange60d":-33.22065852,"percentChange90d":-16.90301713,"fullyDilluttedMarketCap":13080128.98,"marketCapByTotalSupply":13080128.98424767298173996800000000000000,"dominance":0.0,"turnover":0.00323347,"ytdPriceChangePercentage":-13.3967}],"isAudited":false},{"id":4245,"name":"Enecuum","symbol":"ENQ","slug":"enecuum","tags":["mineable","pos","pow","masternodes","smart-contracts"],"cmcRank":1170,"marketPairCount":4,"circulatingSupply":286719425.10600000,"selfReportedCirculatingSupply":0,"totalSupply":286719425.10600000,"maxSupply":3.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-08-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.008210330519308542000000,"volume24h":100881.81859985,"marketCap":2354061.24642639159487505545200000000000,"percentChange1h":0.02390277,"percentChange24h":0.48308367,"percentChange7d":-6.23254711,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.60386946,"percentChange60d":-21.83283501,"percentChange90d":-20.21821911,"fullyDilluttedMarketCap":2873615.68,"marketCapByTotalSupply":2354061.24642639159487505545200000000000,"dominance":2.0E-4,"turnover":0.04285437,"ytdPriceChangePercentage":-38.7720}],"isAudited":false},{"id":11278,"name":"Project TXA","symbol":"TXA","slug":"project-txa","tags":[],"cmcRank":1171,"marketPairCount":13,"circulatingSupply":6709998.04000000,"selfReportedCirculatingSupply":2286153.0,"totalSupply":49697840.97000000,"maxSupply":49712019,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.350425411290359000000000,"volume24h":138658.61666259,"marketCap":2351353.82292450276089636000000000000000,"percentChange1h":-2.14291566,"percentChange24h":-4.97445088,"percentChange7d":-4.81472854,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.13739921,"percentChange60d":-38.62900651,"percentChange90d":-56.32598481,"fullyDilluttedMarketCap":17420354.70,"marketCapByTotalSupply":17415386.36215510407620823000000000000000,"dominance":0.0,"turnover":0.05896969,"ytdPriceChangePercentage":-48.8435}],"isAudited":true,"auditInfoList":[{"coinId":"11278","auditor":"CertiK","auditStatus":2,"auditTime":"2022-04-18T17:23:09.045Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=project-txa"}]},{"id":8043,"name":"MahaDAO","symbol":"MAHA","slug":"mahadao","tags":["polkastarter","polygon-ecosystem"],"cmcRank":1172,"marketPairCount":30,"circulatingSupply":4391496.00000000,"selfReportedCirculatingSupply":4347471.0,"totalSupply":9997846.07721052,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.531910167314105700000000,"volume24h":354881.43633415,"marketCap":2335881.37211922592512720000000000000000,"percentChange1h":-0.00489111,"percentChange24h":2.73283831,"percentChange7d":4.09323628,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.55928760,"percentChange60d":-25.02911936,"percentChange90d":-20.34218956,"fullyDilluttedMarketCap":5319101.67,"marketCapByTotalSupply":5317955.97970972302793130443196400000000,"dominance":0.0,"turnover":0.15192614,"ytdPriceChangePercentage":-47.2099}],"isAudited":true,"auditInfoList":[{"coinId":"8043","auditor":"CertiK","auditStatus":2,"auditTime":"2021-01-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=mahadao"}]},{"id":5471,"name":"Ghost","symbol":"GHOST","slug":"ghost","tags":["pos","privacy","ringct"],"cmcRank":1173,"marketPairCount":5,"circulatingSupply":22486662.31888739,"selfReportedCirculatingSupply":0,"totalSupply":22486662.31888739,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-05-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.103703544129778040000000,"volume24h":114.54472662,"marketCap":2331946.57811815544179722045491560000000,"percentChange1h":0.09651000,"percentChange24h":4.16882500,"percentChange7d":49.78402682,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":28.18028333,"percentChange60d":30.07552691,"percentChange90d":-8.13305979,"fullyDilluttedMarketCap":2331946.58,"marketCapByTotalSupply":2331946.57811815544179722045491560000000,"dominance":0.0,"turnover":0.00004912,"ytdPriceChangePercentage":5.7250}],"isAudited":false},{"id":6283,"name":"Blocery","symbol":"BLY","slug":"blocery","tags":["services","logistics","enterprise-solutions"],"cmcRank":1174,"marketPairCount":10,"circulatingSupply":673899995.44350000,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.003453193802803356600000,"volume24h":248477.83198533,"marketCap":2327107.28797470445026650565210000000000,"percentChange1h":0.05992859,"percentChange24h":-4.54764751,"percentChange7d":-5.29773033,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.28762575,"percentChange60d":-25.14092880,"percentChange90d":-23.49145332,"fullyDilluttedMarketCap":3453193.80,"marketCapByTotalSupply":3453193.80280335660000000000000000000000,"dominance":0.0,"turnover":0.10677541,"ytdPriceChangePercentage":-24.3249}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf8aD7dFe656188A23e89da09506Adf7ad9290D5d"},"isAudited":false},{"id":8133,"name":"Skey Network","symbol":"SKEY","slug":"smartkey","tags":[],"cmcRank":1175,"marketPairCount":6,"circulatingSupply":181631354.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.012766440632113523000000,"volume24h":365819.08943341,"marketCap":2318785.89777139506420014200000000000000,"percentChange1h":0.29186334,"percentChange24h":1.15996378,"percentChange7d":3.66695271,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.05013554,"percentChange60d":-25.98550469,"percentChange90d":-25.09661142,"fullyDilluttedMarketCap":12766440.63,"marketCapByTotalSupply":12766440.63211352300000000000000000000000,"dominance":0.0,"turnover":0.15776320,"ytdPriceChangePercentage":11.6843}],"isAudited":false},{"id":18101,"name":"NanoByte Token","symbol":"NBT","slug":"nanobyte-token","tags":[],"cmcRank":1176,"marketPairCount":12,"circulatingSupply":810929350.00000000,"selfReportedCirculatingSupply":0,"totalSupply":9985513000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-15T07:45:17.000Z","quotes":[{"name":"USD","price":0.002856617605613013400000,"volume24h":39273.91244862,"marketCap":2316515.05811831730800329000000000000000,"percentChange1h":0.01364969,"percentChange24h":0.23698242,"percentChange7d":-0.77723509,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.92822715,"percentChange60d":-13.94905120,"percentChange90d":-29.76425495,"fullyDilluttedMarketCap":28566176.06,"marketCapByTotalSupply":28524792.23687761827487420000000000000000,"dominance":0.0,"turnover":0.01695388,"ytdPriceChangePercentage":-37.6265}],"isAudited":true,"auditInfoList":[{"coinId":"18101","auditor":"CertiK","auditStatus":2,"auditTime":"2021-11-16T02:13:15.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=nanobyte"}]},{"id":5127,"name":"Orient Walt","symbol":"HTDF","slug":"orient-walt","tags":[],"cmcRank":1177,"marketPairCount":7,"circulatingSupply":92944196.47483273,"selfReportedCirculatingSupply":0,"totalSupply":96000000.00000000,"maxSupply":9.6E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-01-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.024906351108832627000000,"volume24h":0E-8,"marketCap":2314900.79093050770642841539148171000000,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":2631.31914170,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1104.54300718,"percentChange60d":1103.35850262,"percentChange90d":312.55868266,"fullyDilluttedMarketCap":2391009.71,"marketCapByTotalSupply":2391009.70644793219200000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":1021.0047}],"isAudited":false},{"id":11821,"name":"Swarm Markets","symbol":"SMT","slug":"swarm-markets","tags":["real-world-assets"],"cmcRank":1178,"marketPairCount":3,"circulatingSupply":32769650.00000000,"selfReportedCirculatingSupply":0,"totalSupply":250000000.00000000,"maxSupply":2.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-11T20:44:46.000Z","quotes":[{"name":"USD","price":0.070179960154877430000000,"volume24h":17136.87614812,"marketCap":2299772.73128927917399950000000000000000,"percentChange1h":0.29171267,"percentChange24h":1.63527678,"percentChange7d":-22.37243019,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-49.33695815,"percentChange60d":12.26484203,"percentChange90d":715.49934567,"fullyDilluttedMarketCap":17544990.04,"marketCapByTotalSupply":17544990.03871935750000000000000000000000,"dominance":0.0,"turnover":0.00745155,"ytdPriceChangePercentage":470.7447}],"isAudited":false},{"id":7301,"name":"AurusX","symbol":"AX","slug":"aurusx","tags":["commodities","ethereum-ecosystem"],"cmcRank":1179,"marketPairCount":14,"circulatingSupply":1735861.00000000,"selfReportedCirculatingSupply":1685005.0,"totalSupply":30000000.00000000,"maxSupply":3.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-05T00:00:00.000Z","quotes":[{"name":"USD","price":1.321879019296267700000000,"volume24h":115049.83836180,"marketCap":2294598.23631463854598970000000000000000,"percentChange1h":0.04255301,"percentChange24h":-7.49054597,"percentChange7d":-11.90795999,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.48096607,"percentChange60d":-38.04692549,"percentChange90d":-35.83111557,"fullyDilluttedMarketCap":39656370.58,"marketCapByTotalSupply":39656370.57888803100000000000000000000000,"dominance":0.0,"turnover":0.05013943,"ytdPriceChangePercentage":-53.8933}],"isAudited":false},{"id":4566,"name":"DigitalBits","symbol":"XDB","slug":"digitalbits","tags":[],"cmcRank":1180,"marketPairCount":21,"circulatingSupply":3056622216.52000000,"selfReportedCirculatingSupply":0,"totalSupply":20000000000.00000000,"maxSupply":2.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-09-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.000750437166539119600000,"volume24h":809349.16873589,"marketCap":2293802.91534579212904137579200000000000,"percentChange1h":-0.50987934,"percentChange24h":-3.30156967,"percentChange7d":-16.02503076,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-53.92410908,"percentChange60d":-50.57797201,"percentChange90d":-73.30230327,"fullyDilluttedMarketCap":15008743.33,"marketCapByTotalSupply":15008743.33078239200000000000000000000000,"dominance":2.0E-4,"turnover":0.35284163,"ytdPriceChangePercentage":-65.8985}],"platform":{},"isAudited":false},{"id":15996,"name":"pSTAKE Finance","symbol":"PSTAKE","slug":"pstake-finance","tags":["spartan-group","liquid-staking-derivatives"],"cmcRank":1181,"marketPairCount":27,"circulatingSupply":44347373.00000000,"selfReportedCirculatingSupply":0,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-13T21:16:22.000Z","quotes":[{"name":"USD","price":0.051500784060815784000000,"volume24h":333910.32767845,"marketCap":2283924.48053745225733543200000000000000,"percentChange1h":-0.31210036,"percentChange24h":3.50290505,"percentChange7d":-1.85470586,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-41.72945962,"percentChange60d":-39.30547596,"percentChange90d":-62.54532559,"fullyDilluttedMarketCap":25750392.03,"marketCapByTotalSupply":25750392.03040789200000000000000000000000,"dominance":0.0,"turnover":0.14620025,"ytdPriceChangePercentage":-25.5671}],"isAudited":false},{"id":20236,"name":"Green Satoshi Token (BSC)","symbol":"GST","slug":"green-satoshi-token-bsc","tags":["binance-chain"],"cmcRank":1182,"marketPairCount":25,"circulatingSupply":130274359.78000000,"selfReportedCirculatingSupply":0,"totalSupply":130274359.78000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-22T01:37:42.000Z","quotes":[{"name":"USD","price":0.017497460488020370000000,"volume24h":51376.08993647,"marketCap":2279470.46285270006134871860000000000000,"percentChange1h":-0.40338507,"percentChange24h":5.37884599,"percentChange7d":3.68017269,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.37314848,"percentChange60d":-34.20021861,"percentChange90d":-10.33442047,"fullyDilluttedMarketCap":2279470.46,"marketCapByTotalSupply":2279470.46285270006134871860000000000000,"dominance":0.0,"turnover":0.02253861,"ytdPriceChangePercentage":26.9338}],"isAudited":false},{"id":13632,"name":"Genopets","symbol":"GENE","slug":"genopets","tags":["animoca-brands-portfolio","move-to-earn"],"cmcRank":1183,"marketPairCount":28,"circulatingSupply":4792666.94230574,"selfReportedCirculatingSupply":3500000.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-18T07:46:00.000Z","quotes":[{"name":"USD","price":0.474536316770680800000000,"volume24h":12371.52806165,"marketCap":2274294.51831036679848358154779200000000,"percentChange1h":-0.00563292,"percentChange24h":-0.31429846,"percentChange7d":-5.81973819,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.26369221,"percentChange60d":-27.51917931,"percentChange90d":-36.53792418,"fullyDilluttedMarketCap":47453631.68,"marketCapByTotalSupply":47453631.67706808000000000000000000000000,"dominance":0.0,"turnover":0.00543972,"ytdPriceChangePercentage":-6.8721}],"isAudited":false},{"id":4978,"name":"Wownero","symbol":"WOW","slug":"wownero","tags":["mineable","pow","events","gambling","store-of-value","vr-ar","privacy","ringct","gaming","memes","scaling","metaverse","doggone-doggerel"],"cmcRank":1184,"marketPairCount":2,"circulatingSupply":66139439.00000000,"selfReportedCirculatingSupply":0,"totalSupply":66139439.00000000,"maxSupply":1.8446744E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-05-25T00:00:00.000Z","quotes":[{"name":"USD","price":0.034293500042916020000000,"volume24h":713.33930152,"marketCap":2268152.85418494148691278000000000000000,"percentChange1h":0.09651000,"percentChange24h":0.33477884,"percentChange7d":-5.50865219,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.85817481,"percentChange60d":-5.69161646,"percentChange90d":-13.75660191,"fullyDilluttedMarketCap":6326034.16,"marketCapByTotalSupply":2268152.85418494148691278000000000000000,"dominance":0.0,"turnover":0.00031450,"ytdPriceChangePercentage":-8.7276}],"isAudited":false},{"id":9545,"name":"NFTb","symbol":"NFTB","slug":"nftb","tags":["collectibles-nfts","gaming","bounce-launchpad","bnb-chain"],"cmcRank":1185,"marketPairCount":47,"circulatingSupply":249435030.53458357,"selfReportedCirculatingSupply":0,"totalSupply":735377000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.009075578674840220000000,"volume24h":82091.30469050,"marketCap":2263767.24387778576871855398718540000000,"percentChange1h":-1.27215315,"percentChange24h":0.41579324,"percentChange7d":2.81593698,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.04709604,"percentChange60d":-49.47968352,"percentChange90d":-68.66138685,"fullyDilluttedMarketCap":9075578.67,"marketCapByTotalSupply":6673971.81916797646294000000000000000000,"dominance":0.0,"turnover":0.03626314,"ytdPriceChangePercentage":30.0808}],"isAudited":true,"auditInfoList":[{"coinId":"9545","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#nftb"}]},{"id":8697,"name":"Konomi Network","symbol":"KONO","slug":"konomi-network","tags":["asset-management","polkastarter","exnetwork-capital-portfolio","okex-blockdream-ventures-portfolio"],"cmcRank":1186,"marketPairCount":18,"circulatingSupply":100000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.022602626884725860000000,"volume24h":150799.44841404,"marketCap":2260262.68847258600000000000000000000000,"percentChange1h":-1.29622851,"percentChange24h":-1.64377621,"percentChange7d":-9.19114502,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.00696402,"percentChange60d":-16.93939280,"percentChange90d":-16.21652184,"fullyDilluttedMarketCap":2260262.69,"marketCapByTotalSupply":2260262.68847258600000000000000000000000,"dominance":0.0,"turnover":0.06671766,"ytdPriceChangePercentage":55.0022}],"isAudited":false},{"id":4024,"name":"Raven Protocol","symbol":"RAVEN","slug":"raven-protocol","tags":["ai-big-data","bnb-chain"],"cmcRank":1187,"marketPairCount":10,"circulatingSupply":4494272006.07310900,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-06-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.000501043131144036200000,"volume24h":832.24975023,"marketCap":2251824.11813585940978542654254580000000,"percentChange1h":0.06125085,"percentChange24h":-1.10420459,"percentChange7d":2.15513606,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-47.31241912,"percentChange60d":-50.57910959,"percentChange90d":-65.81082557,"fullyDilluttedMarketCap":5010431.31,"marketCapByTotalSupply":5010431.31144036200000000000000000000000,"dominance":2.0E-4,"turnover":0.00036959,"ytdPriceChangePercentage":53.5538}],"platform":{"id":15,"name":"BNB Beacon Chain (BEP2)","symbol":"BNB","slug":"bnb","token_address":"RAVEN-F66"},"isAudited":false},{"id":9198,"name":"Hord","symbol":"HORD","slug":"hord","tags":["collectibles-nfts","defi","governance","dao-maker","liquid-staking-derivatives"],"cmcRank":1188,"marketPairCount":15,"circulatingSupply":88615986.30685800,"selfReportedCirculatingSupply":0,"totalSupply":320000000.00000000,"maxSupply":3.2E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-12T00:00:00.000Z","quotes":[{"name":"USD","price":0.025380471465708244000000,"volume24h":108382.53514010,"marketCap":2249115.51186680194341288433735200000000,"percentChange1h":0.09852985,"percentChange24h":6.66585912,"percentChange7d":2.13533689,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.63165990,"percentChange60d":-35.21453393,"percentChange90d":-51.82074634,"fullyDilluttedMarketCap":8121750.87,"marketCapByTotalSupply":8121750.86902663808000000000000000000000,"dominance":0.0,"turnover":0.04818896,"ytdPriceChangePercentage":166.8309}],"isAudited":true,"auditInfoList":[{"coinId":"9198","auditor":"CertiK","auditStatus":2,"auditTime":"2022-03-25T09:22:28.431Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=hord"}]},{"id":10404,"name":"Integral","symbol":"ITGR","slug":"integral","tags":["decentralized-exchange-dex-token","defi","amm","dex"],"cmcRank":1189,"marketPairCount":20,"circulatingSupply":153221982.79888928,"selfReportedCirculatingSupply":0,"totalSupply":277744652.75347850,"maxSupply":3.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.014656161656267158000000,"volume24h":51867.76210155,"marketCap":2245646.14919430710340603334226624000000,"percentChange1h":0.79995536,"percentChange24h":-3.32531206,"percentChange7d":-9.84227987,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.41477919,"percentChange60d":-39.23293914,"percentChange90d":-55.75706462,"fullyDilluttedMarketCap":4396848.50,"marketCapByTotalSupply":4070670.52991876811826070980910300000000,"dominance":0.0,"turnover":0.02309703,"ytdPriceChangePercentage":-28.0128}],"isAudited":false},{"id":5610,"name":"ZIMBOCASH","symbol":"ZASH","slug":"zimbocash","tags":[],"cmcRank":1190,"marketPairCount":2,"circulatingSupply":1590616009.70960000,"selfReportedCirculatingSupply":0,"totalSupply":4500000000.00000000,"maxSupply":4.5E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-05-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.001410152242720613200000,"volume24h":847.13302153,"marketCap":2243010.73339930510165126592672000000000,"percentChange1h":0.67812603,"percentChange24h":0.10293086,"percentChange7d":2.83149612,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.84314662,"percentChange60d":-41.20273861,"percentChange90d":-51.90418007,"fullyDilluttedMarketCap":6345685.09,"marketCapByTotalSupply":6345685.09224275940000000000000000000000,"dominance":0.0,"turnover":0.00037768,"ytdPriceChangePercentage":-32.0682}],"platform":{"id":2,"name":"Tron10","symbol":"TRX","slug":"tron","token_address":"1002984"},"isAudited":false},{"id":1660,"name":"Monolith","symbol":"TKN","slug":"monolith","tags":["services","defi"],"cmcRank":1191,"marketPairCount":4,"circulatingSupply":34559550.71604419,"selfReportedCirculatingSupply":0,"totalSupply":39406759.92832040,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-05-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.064782767352310200000000,"volume24h":2.08421870,"marketCap":2238863.33383785614715340178773800000000,"percentChange1h":-0.07164513,"percentChange24h":0.69400193,"percentChange7d":-5.45912434,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.60501178,"percentChange60d":-15.02984204,"percentChange90d":-6.51928493,"fullyDilluttedMarketCap":2552878.96,"marketCapByTotalSupply":2552878.96054472064624534578808000000000,"dominance":2.0E-4,"turnover":9.3E-7,"ytdPriceChangePercentage":14.0451}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaaaf91d9b90df800df4f55c205fd6989c977e73a"},"isAudited":false},{"id":11423,"name":"VEMP","symbol":"VEMP","slug":"vempire-ddao","tags":["real-estate","vr-ar","collectibles-nfts","defi","entertainment","sharing-economy","staking","dao","yield-aggregator","governance","metaverse"],"cmcRank":1192,"marketPairCount":35,"circulatingSupply":220723250.00000000,"selfReportedCirculatingSupply":221848983,"totalSupply":810720000.00000000,"maxSupply":8.1072E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-26T22:25:37.000Z","quotes":[{"name":"USD","price":0.010096779838685472000000,"volume24h":975236.65290065,"marketCap":2228594.06052913310762400000000000000000,"percentChange1h":-1.07971270,"percentChange24h":-0.10295781,"percentChange7d":-7.65711258,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.85496081,"percentChange60d":-31.14081872,"percentChange90d":-41.83971597,"fullyDilluttedMarketCap":8185661.35,"marketCapByTotalSupply":8185661.35081908585984000000000000000000,"dominance":0.0,"turnover":0.43760175,"ytdPriceChangePercentage":-43.9222}],"isAudited":false},{"id":14489,"name":"CheckDot","symbol":"CDT","slug":"checkdot","tags":["cybersecurity","smart-contracts","insurance"],"cmcRank":1193,"marketPairCount":14,"circulatingSupply":7745635.25000000,"selfReportedCirculatingSupply":7745635.25,"totalSupply":9897864.25000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-15T05:18:48.000Z","quotes":[{"name":"USD","price":0.287634371287412370000000,"volume24h":129199.80958464,"marketCap":2227910.92535536913435804250000000000000,"percentChange1h":-3.10793156,"percentChange24h":-3.82953525,"percentChange7d":-8.00606237,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.68772052,"percentChange60d":10.95129893,"percentChange90d":68.29842999,"fullyDilluttedMarketCap":2876343.71,"marketCapByTotalSupply":2846965.96063690537203077250000000000000,"dominance":0.0,"turnover":0.05799146,"ytdPriceChangePercentage":1007.8694}],"isAudited":false},{"id":7022,"name":"Pickle Finance","symbol":"PICKLE","slug":"pickle-finance","tags":["defi","dao","yield-farming","yield-aggregator","yearn-partnerships","alameda-research-portfolio","arbitrum-ecosytem","optimism-ecosystem"],"cmcRank":1194,"marketPairCount":22,"circulatingSupply":1908030.36801721,"selfReportedCirculatingSupply":0,"totalSupply":1912382.81269924,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-12T00:00:00.000Z","quotes":[{"name":"USD","price":1.167453798861593400000000,"volume24h":415180.48404694,"marketCap":2227537.30148497591594677922241400000000,"percentChange1h":-1.34077005,"percentChange24h":0.12974796,"percentChange7d":-4.86298935,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.95739623,"percentChange60d":-12.67527733,"percentChange90d":-22.11329853,"fullyDilluttedMarketCap":2232618.58,"marketCapByTotalSupply":2232618.57956334677940862136901600000000,"dominance":0.0,"tvl":8774017.77234,"turnover":0.18638542,"ytdPriceChangePercentage":72.0832}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x429881672B9AE42b8EbA0E26cD9C73711b891Ca5"},"isAudited":false},{"id":4287,"name":"Jobchain","symbol":"JOB","slug":"jobchain","tags":[],"cmcRank":1195,"marketPairCount":6,"circulatingSupply":9864586780.84755700,"selfReportedCirculatingSupply":0,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-12-23T00:00:00.000Z","quotes":[{"name":"USD","price":0.000225554301591160070000,"volume24h":37.04198391,"marketCap":2224999.98183946071857957345544899000000,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-6.64264414,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1.46546432,"percentChange60d":-3.04683335,"percentChange90d":4.34366889,"fullyDilluttedMarketCap":22555430.16,"marketCapByTotalSupply":22555430.15911600700000000000000000000000,"dominance":0.0,"turnover":0.00001665,"ytdPriceChangePercentage":-10.0918}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdfbc9050f5b01df53512dcc39b4f2b2bbacd517a"},"isAudited":true,"auditInfoList":[{"coinId":"4287","auditor":"CertiK","auditStatus":2,"auditTime":"2019-12-23T05:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=jobchain"}]},{"id":19476,"name":"TiFi Token","symbol":"TIFI","slug":"tifi-token","tags":[],"cmcRank":1196,"marketPairCount":21,"circulatingSupply":78437208676358.73000000,"selfReportedCirculatingSupply":0,"totalSupply":980109852360115.90000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-11T18:22:49.000Z","quotes":[{"name":"USD","price":2.8328006785311283E-8,"volume24h":23130.20729411,"marketCap":2221969.77960476714216238602455059000000,"percentChange1h":-0.61196581,"percentChange24h":-0.47340459,"percentChange7d":-11.56351987,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.63029180,"percentChange60d":-48.00464061,"percentChange90d":-25.63869234,"fullyDilluttedMarketCap":28328006.79,"marketCapByTotalSupply":27764558.54800780301375859545769970000000,"dominance":0.0,"turnover":0.01040978,"ytdPriceChangePercentage":-28.4351}],"isAudited":true,"auditInfoList":[{"coinId":"19476","auditor":"CertiK","auditStatus":2,"auditTime":"2022-03-14T21:51:48.753Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=tifi-token"}]},{"id":1758,"name":"TenX","symbol":"PAY","slug":"tenx","tags":["medium-of-exchange","fenbushi-capital-portfolio","kenetic-capital-portfolio"],"cmcRank":1197,"marketPairCount":24,"circulatingSupply":205218255.94857776,"selfReportedCirculatingSupply":0,"totalSupply":205218255.94857776,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-06-27T00:00:00.000Z","quotes":[{"name":"USD","price":0.010771093201107290000000,"volume24h":12882.03756645,"marketCap":2210424.96139082158303653266787040000000,"percentChange1h":0.28833077,"percentChange24h":3.72630888,"percentChange7d":-5.62581556,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.27657422,"percentChange60d":-31.90522256,"percentChange90d":-39.34742415,"fullyDilluttedMarketCap":2210424.96,"marketCapByTotalSupply":2210424.96139082158303653266787040000000,"dominance":2.0E-4,"turnover":0.00582786,"ytdPriceChangePercentage":-6.4289}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb97048628db6b661d4c2aa833e95dbe1a905b280"},"isAudited":true,"auditInfoList":[{"coinId":"1758","auditor":"Quantstamp","auditStatus":2,"score":"N/A","auditTime":"2021-01-28","reportUrl":"https://certificate.quantstamp.com/view/ten-x-titan"}]},{"id":2342,"name":"Covesting","symbol":"COV","slug":"covesting","tags":["asset-management","bnb-chain"],"cmcRank":1198,"marketPairCount":9,"circulatingSupply":16787851.21152613,"selfReportedCirculatingSupply":0,"totalSupply":18767851.21152613,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-01-23T00:00:00.000Z","quotes":[{"name":"USD","price":0.131357569924854120000000,"volume24h":193872.24318805,"marketCap":2205211.33940609057570490281815560000000,"percentChange1h":0.21260978,"percentChange24h":0.29320937,"percentChange7d":1.75261283,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.75899522,"percentChange60d":-25.85118755,"percentChange90d":-39.75302349,"fullyDilluttedMarketCap":2465299.33,"marketCapByTotalSupply":2465299.32785730173330490281815560000000,"dominance":2.0E-4,"turnover":0.08791549,"ytdPriceChangePercentage":-13.9906}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7"},"isAudited":true,"auditInfoList":[{"coinId":"2342","auditor":"Hacken","auditStatus":2}]},{"id":4228,"name":"Ferrum Network","symbol":"FRM","slug":"ferrum-network","tags":["defi","ferrum-network"],"cmcRank":1199,"marketPairCount":29,"circulatingSupply":65717427.92813750,"selfReportedCirculatingSupply":153745017.96,"totalSupply":167234716.10135200,"maxSupply":3.3171875E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-08-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.033545748748099440000000,"volume24h":609114.34893477,"marketCap":2204540.32564863371563002399300000000000,"percentChange1h":0.24766977,"percentChange24h":-4.01746865,"percentChange7d":-20.42769340,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.95773182,"percentChange60d":-36.62941533,"percentChange90d":-30.29990416,"fullyDilluttedMarketCap":11127753.84,"marketCapByTotalSupply":5610013.76829569411527641444288000000000,"dominance":0.0,"turnover":0.27629993,"ytdPriceChangePercentage":24.9110}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe5caef4af8780e59df925470b050fb23c43ca68c"},"isAudited":true,"auditInfoList":[{"coinId":"4228","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#ferrum_network"}]},{"id":16554,"name":"Neighbourhoods","symbol":"NHT","slug":"neighbourhoods","tags":["ethereum-ecosystem","polygon-ecosystem"],"cmcRank":1200,"marketPairCount":13,"circulatingSupply":7972813374.00000000,"selfReportedCirculatingSupply":7972813374,"totalSupply":10000000000.00000000,"maxSupply":3.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-28T10:31:08.000Z","quotes":[{"name":"USD","price":0.000275174157279738600000,"volume24h":142690.29305633,"marketCap":2193912.20133907936930403640000000000000,"percentChange1h":-0.01125960,"percentChange24h":0.42520893,"percentChange7d":-2.39038122,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.00373744,"percentChange60d":-11.09086671,"percentChange90d":-9.16723421,"fullyDilluttedMarketCap":8255224.72,"marketCapByTotalSupply":2751741.57279738600000000000000000000000,"dominance":0.0,"turnover":0.06503920,"ytdPriceChangePercentage":-13.1293}],"isAudited":false},{"id":1996,"name":"SALT","symbol":"SALT","slug":"salt","tags":["platform","smart-contracts"],"cmcRank":1201,"marketPairCount":8,"circulatingSupply":80283615.21092688,"selfReportedCirculatingSupply":0,"totalSupply":120000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-09-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.027306697294733170000000,"volume24h":12472.61450877,"marketCap":2192280.37829161581149205798060960000000,"percentChange1h":0.11658197,"percentChange24h":-14.73173980,"percentChange7d":-12.09774977,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.07457425,"percentChange60d":-56.88987487,"percentChange90d":-59.09937569,"fullyDilluttedMarketCap":3276803.68,"marketCapByTotalSupply":3276803.67536798040000000000000000000000,"dominance":2.0E-4,"turnover":0.00568933,"ytdPriceChangePercentage":-13.6908}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4156D3342D5c385a87D264F90653733592000581"},"isAudited":true,"auditInfoList":[{"coinId":"1996","auditor":"CertiK","auditStatus":2,"auditTime":"2021-03-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=saltswap"}]},{"id":6933,"name":"Nuco.cloud","symbol":"NCDT","slug":"nuco-cloud","tags":["distributed-computing","filesharing","ethereum-ecosystem"],"cmcRank":1202,"marketPairCount":3,"circulatingSupply":25000000.00000000,"selfReportedCirculatingSupply":2.5E+7,"totalSupply":50000000.00000000,"maxSupply":5.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.087622692113527310000000,"volume24h":237617.77286463,"marketCap":2190567.30283818275000000000000000000000,"percentChange1h":1.23933528,"percentChange24h":-3.46373922,"percentChange7d":-6.02547342,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":151.92966577,"percentChange60d":333.42172110,"percentChange90d":356.30010467,"fullyDilluttedMarketCap":4381134.61,"marketCapByTotalSupply":4381134.60567636550000000000000000000000,"dominance":0.0,"turnover":0.10847317,"ytdPriceChangePercentage":442.2861}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe0c8b298db4cffe05d1bea0bb1ba414522b33c1b"},"isAudited":false},{"id":3742,"name":"Chimpion","symbol":"BNANA","slug":"chimpion","tags":[],"cmcRank":1203,"marketPairCount":5,"circulatingSupply":31727387.34573464,"selfReportedCirculatingSupply":0,"totalSupply":100000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-02-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.068531323893490970000000,"volume24h":135177.50480927,"marketCap":2174319.85848478738123488885620080000000,"percentChange1h":-18.04860070,"percentChange24h":-5.43698976,"percentChange7d":-31.09549823,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":6.37920985,"percentChange60d":-90.94142670,"percentChange90d":-90.71562521,"fullyDilluttedMarketCap":6853132389.35,"marketCapByTotalSupply":6853132389.34909700000000000000000000000000,"dominance":0.0,"turnover":0.06217002,"ytdPriceChangePercentage":-86.4484}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x07ef9e82721ac16809d24dafbe1792ce01654db4"},"isAudited":false},{"id":576,"name":"GameCredits","symbol":"GAME","slug":"gamecredits","tags":["collectibles-nfts","gaming","metaverse"],"cmcRank":1204,"marketPairCount":22,"circulatingSupply":180809670.32143497,"selfReportedCirculatingSupply":0,"totalSupply":200000000.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2014-09-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.012004792513658010000000,"volume24h":10411.69581531,"marketCap":2170582.57667173540244058703460970000000,"percentChange1h":0.07351093,"percentChange24h":5.35644410,"percentChange7d":6.87507653,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.63639316,"percentChange60d":-22.61800454,"percentChange90d":-25.28521083,"fullyDilluttedMarketCap":2400958.50,"marketCapByTotalSupply":2400958.50273160200000000000000000000000,"dominance":2.0E-4,"turnover":0.00479673,"ytdPriceChangePercentage":7.6181}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x63f88a2298a5c4aee3c216aa6d926b184a4b2437"},"isAudited":false},{"id":8409,"name":"Razor Network","symbol":"RAZOR","slug":"razor-network","tags":["oracles","insurance","algorand-ecosystem","exnetwork-capital-portfolio","polygon-ecosystem","injective-ecosystem"],"cmcRank":1205,"marketPairCount":29,"circulatingSupply":328245504.00146073,"selfReportedCirculatingSupply":460042117,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.006605624282562425000000,"volume24h":385436.25713139,"marketCap":2168266.47187399063914546741107025000000,"percentChange1h":0.47787484,"percentChange24h":-6.79949775,"percentChange7d":2.22405499,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.09060058,"percentChange60d":-36.65125493,"percentChange90d":-35.11814275,"fullyDilluttedMarketCap":6605624.28,"marketCapByTotalSupply":6605624.28256242500000000000000000000000,"dominance":0.0,"turnover":0.17776240,"ytdPriceChangePercentage":31.7992}],"isAudited":false},{"id":11234,"name":"Position Exchange","symbol":"POSI","slug":"position-exchange","tags":[],"cmcRank":1206,"marketPairCount":29,"circulatingSupply":80153621.88864778,"selfReportedCirculatingSupply":0,"totalSupply":91800000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-12T00:00:00.000Z","quotes":[{"name":"USD","price":0.027050554188362205000000,"volume24h":87169.27466691,"marketCap":2168199.89229236171755208030915490000000,"percentChange1h":-0.52932873,"percentChange24h":-1.85918437,"percentChange7d":-3.86376770,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.61582986,"percentChange60d":-53.39587694,"percentChange90d":-69.40560304,"fullyDilluttedMarketCap":2705055.42,"marketCapByTotalSupply":2483240.87449165041900000000000000000000,"dominance":0.0,"turnover":0.04020352,"ytdPriceChangePercentage":-69.0113}],"isAudited":true,"auditInfoList":[{"coinId":"11234","auditor":"CertiK","auditStatus":2,"auditTime":"2021-09-26T02:25:57.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=positionexchange"}]},{"id":3607,"name":"VestChain","symbol":"VEST","slug":"vestchain","tags":["platform","smart-contracts"],"cmcRank":1207,"marketPairCount":2,"circulatingSupply":3945951380.89700370,"selfReportedCirculatingSupply":0,"totalSupply":3945951380.89700370,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-11-15T00:00:00.000Z","quotes":[{"name":"USD","price":0.000548696000686656300000,"volume24h":0E-8,"marketCap":2165127.74160217471736182724172831000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":-26.56520535,"percentChange90d":-17.20633784,"fullyDilluttedMarketCap":2165127.74,"marketCapByTotalSupply":2165127.74160217471736182724172831000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":10.0137}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x37f04d2c3ae075fad5483bb918491f656b12bdb6"},"isAudited":false},{"id":3617,"name":"ILCOIN","symbol":"ILC","slug":"ilcoin","tags":["mineable","medium-of-exchange","filesharing","quantum-resistant"],"cmcRank":1208,"marketPairCount":20,"circulatingSupply":1048420924.88756400,"selfReportedCirculatingSupply":0,"totalSupply":2002117344.95214200,"maxSupply":2.5E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-11-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.002053512533364094000000,"volume24h":2002.73902495,"marketCap":2152945.50949778805806562472701600000000,"percentChange1h":0.02005601,"percentChange24h":0.74578512,"percentChange7d":4.03779125,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.80729557,"percentChange60d":-28.21372591,"percentChange90d":-38.23764618,"fullyDilluttedMarketCap":5133781.33,"marketCapByTotalSupply":4111373.06112486679478869118934800000000,"dominance":0.0,"turnover":0.00093023,"ytdPriceChangePercentage":-52.7601}],"isAudited":false},{"id":5274,"name":"Edgeware","symbol":"EDG","slug":"edgeware","tags":["smart-contracts","dao","substrate","polkadot","polkadot-ecosystem","coinbase-ventures-portfolio","framework-ventures-portfolio","hashkey-capital-portfolio","ledgerprime-portfolio"],"cmcRank":1209,"marketPairCount":13,"circulatingSupply":6350167832.00000000,"selfReportedCirculatingSupply":0,"totalSupply":6979170652.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-03-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.000338254548373315200000,"volume24h":91657.85770747,"marketCap":2147973.15210791411023664640000000000000,"percentChange1h":2.59224222,"percentChange24h":1.50615530,"percentChange7d":-19.42153046,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-51.71253791,"percentChange60d":-52.19677745,"percentChange90d":-59.22504962,"fullyDilluttedMarketCap":2360736.22,"marketCapByTotalSupply":2360736.21691255578378551040000000000000,"dominance":0.0,"turnover":0.04267179,"ytdPriceChangePercentage":-15.7669}],"isAudited":true,"auditInfoList":[{"coinId":"5274","auditor":"Quantstamp","auditStatus":2,"score":"N/A","auditTime":"2019-10-15","reportUrl":"https://certificate.quantstamp.com/view/edgeware-lockdrop"}]},{"id":201,"name":"Einsteinium","symbol":"EMC2","slug":"einsteinium","tags":["mineable","pow","scrypt","education","crowdfunding","memes","research"],"cmcRank":1210,"marketPairCount":2,"circulatingSupply":223279547.24999955,"selfReportedCirculatingSupply":0,"totalSupply":223279547.24999955,"maxSupply":245465283,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2014-04-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.009602180012016485000000,"volume24h":6230.77729896,"marketCap":2143970.40569603600935541084258175000000,"percentChange1h":0.09651000,"percentChange24h":10.61909367,"percentChange7d":10.95113098,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":37.52892724,"percentChange60d":28.51089064,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":2357001.83,"marketCapByTotalSupply":2143970.40569603600935541084258175000000,"dominance":2.0E-4,"turnover":0.00290619,"ytdPriceChangePercentage":65.0206}],"isAudited":false},{"id":17462,"name":"Heroes Chained","symbol":"HEC","slug":"heroes-chained","tags":["collectibles-nfts","avalanche-ecosystem","metaverse","play-to-earn","okex-blockdream-ventures-portfolio"],"cmcRank":1211,"marketPairCount":12,"circulatingSupply":38924974.00000000,"selfReportedCirculatingSupply":41733565.59684023,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-19T06:34:02.000Z","quotes":[{"name":"USD","price":0.054992877317144170000000,"volume24h":129151.62833069,"marketCap":2140596.31975502657150158000000000000000,"percentChange1h":0.03722647,"percentChange24h":-3.76533073,"percentChange7d":-1.86143014,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.28441331,"percentChange60d":6.61142546,"percentChange90d":7.96638732,"fullyDilluttedMarketCap":5499287.73,"marketCapByTotalSupply":5499287.73171441700000000000000000000000,"dominance":0.0,"turnover":0.06033442,"ytdPriceChangePercentage":145.1532}],"isAudited":true,"auditInfoList":[{"coinId":"17462","auditor":"CertiK","auditStatus":2,"auditTime":"2022-01-13T20:01:41.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=heroes-chained"}]},{"id":6665,"name":"LGCY Network","symbol":"LGCY","slug":"lgcy-network","tags":[],"cmcRank":1212,"marketPairCount":11,"circulatingSupply":12713925827.15789800,"selfReportedCirculatingSupply":8382442496,"totalSupply":100000000000.00000000,"maxSupply":2.1E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.000168341314067317280000,"volume24h":15864.11699679,"marketCap":2140278.98069816433960399182387744000000,"percentChange1h":-0.12562117,"percentChange24h":2.02448949,"percentChange7d":-11.53658810,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.35508418,"percentChange60d":-38.73840368,"percentChange90d":-23.22475746,"fullyDilluttedMarketCap":3535167.60,"marketCapByTotalSupply":16834131.40673172800000000000000000000000,"dominance":0.0,"turnover":0.00741217,"ytdPriceChangePercentage":-3.5096}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xae697f994fc5ebc000f8e22ebffee04612f98a0d"},"isAudited":false},{"id":21772,"name":"Shopping.io","symbol":"SHOP","slug":"shopping-io-token","tags":[],"cmcRank":1213,"marketPairCount":2,"circulatingSupply":99875636.00000000,"selfReportedCirculatingSupply":99875636,"totalSupply":99875636.00000000,"maxSupply":99875636,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-10T08:55:02.000Z","quotes":[{"name":"USD","price":0.021382212536301997000000,"volume24h":1988.00313894,"marketCap":2135562.07615033503844509200000000000000,"percentChange1h":0.29058539,"percentChange24h":3.78082017,"percentChange7d":-7.23595640,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.38485990,"percentChange60d":-41.69427097,"percentChange90d":-58.93744743,"fullyDilluttedMarketCap":2135562.08,"marketCapByTotalSupply":2135562.07615033503844509200000000000000,"dominance":0.0,"turnover":0.00093090,"ytdPriceChangePercentage":25.6636}],"isAudited":false},{"id":3616,"name":"EvidenZ","symbol":"BCDT","slug":"evidenz","tags":["bnb-chain"],"cmcRank":1214,"marketPairCount":10,"circulatingSupply":38668815.82858533,"selfReportedCirculatingSupply":0,"totalSupply":40835044.38886192,"maxSupply":40835044,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-11-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.055177446442285940000000,"volume24h":2194.12288082,"marketCap":2133646.51436838585989992154926020000000,"percentChange1h":0.47174500,"percentChange24h":-0.64056520,"percentChange7d":-1.68903892,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.56417482,"percentChange60d":-6.06214813,"percentChange90d":-12.88260420,"fullyDilluttedMarketCap":2253173.45,"marketCapByTotalSupply":2253173.47473479758472583981740480000000,"dominance":2.0E-4,"turnover":0.00102834,"ytdPriceChangePercentage":1.9512}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xacfa209fb73bf3dd5bbfb1101b9bc999c49062a5"},"isAudited":false},{"id":8130,"name":"Supreme Finance","symbol":"HYPE","slug":"hype","tags":[],"cmcRank":1215,"marketPairCount":9,"circulatingSupply":500000000.00000000,"selfReportedCirculatingSupply":5.0E+8,"totalSupply":5000000000.00000000,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.004241465723669239000000,"volume24h":135392.19957042,"marketCap":2120732.86183461950000000000000000000000,"percentChange1h":-2.47331152,"percentChange24h":2.42453025,"percentChange7d":-27.34271498,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":260.98602282,"percentChange60d":171.05047591,"percentChange90d":462.89829910,"fullyDilluttedMarketCap":21207328.62,"marketCapByTotalSupply":21207328.61834619500000000000000000000000,"dominance":0.0,"turnover":0.06384218,"ytdPriceChangePercentage":244.9409}],"isAudited":false},{"id":5328,"name":"WOM Protocol","symbol":"WOM","slug":"wom-protocol","tags":[],"cmcRank":1216,"marketPairCount":7,"circulatingSupply":105657976.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-03-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.019945929445173968000000,"volume24h":755147.03184063,"marketCap":2107446.53461588442676876800000000000000,"percentChange1h":-0.27272508,"percentChange24h":-2.78877281,"percentChange7d":-5.02481110,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.38711628,"percentChange60d":-27.47198909,"percentChange90d":-26.25359365,"fullyDilluttedMarketCap":19945929.45,"marketCapByTotalSupply":19945929.44517396800000000000000000000000,"dominance":2.0E-4,"turnover":0.35832322,"ytdPriceChangePercentage":-23.2601}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xBd356a39BFf2cAda8E9248532DD879147221Cf76"},"isAudited":true,"auditInfoList":[{"coinId":"5328","auditor":"CertiK","auditStatus":2,"reportUrl":"https://cmc.certik-skynet.com/redirect?project=womprotocol"},{"coinId":"5328","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#wombat_exchange"}]},{"id":15240,"name":"SENATE","symbol":"SENATE","slug":"senate","tags":["ai-big-data","collectibles-nfts","gaming","dao","metaverse","play-to-earn","animoca-brands-portfolio","vbc-ventures-portfolio"],"cmcRank":1217,"marketPairCount":8,"circulatingSupply":61810369.91742617,"selfReportedCirculatingSupply":0,"totalSupply":295669301.03821700,"maxSupply":3.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-15T15:15:04.000Z","quotes":[{"name":"USD","price":0.034085754517709274000000,"volume24h":156400.44573351,"marketCap":2106853.09565419047940432241930058000000,"percentChange1h":0.28729666,"percentChange24h":0.62935469,"percentChange7d":-9.27249039,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-42.33669593,"percentChange60d":-41.11415408,"percentChange90d":-59.17318206,"fullyDilluttedMarketCap":10225726.36,"marketCapByTotalSupply":10078111.21361134844520076932445800000000,"dominance":0.0,"turnover":0.07423415,"ytdPriceChangePercentage":39.9185}],"isAudited":false},{"id":1032,"name":"TransferCoin","symbol":"TX","slug":"transfercoin","tags":["hybrid-pow-pos","x11","masternodes"],"cmcRank":1218,"marketPairCount":1,"circulatingSupply":8296433.00000000,"selfReportedCirculatingSupply":0,"totalSupply":8296433.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2015-08-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.253771900317578570000000,"volume24h":0E-8,"marketCap":2105401.56826746932824081000000000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.27140431,"percentChange90d":24.32489854,"fullyDilluttedMarketCap":2105401.57,"marketCapByTotalSupply":2105401.56826746932824081000000000000000,"dominance":2.0E-4,"turnover":0E-8,"ytdPriceChangePercentage":65.1991}],"isAudited":false},{"id":17241,"name":"GPEX","symbol":"GPX","slug":"gpex","tags":[],"cmcRank":1219,"marketPairCount":3,"circulatingSupply":7785806.00000000,"selfReportedCirculatingSupply":64006879,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-13T11:56:17.000Z","quotes":[{"name":"USD","price":0.270140733396130500000000,"volume24h":4187.43572233,"marketCap":2103263.34291999322368300000000000000000,"percentChange1h":0.03504361,"percentChange24h":-6.89124959,"percentChange7d":-1.61135350,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.87328679,"percentChange60d":3.69675334,"percentChange90d":3.89061192,"fullyDilluttedMarketCap":270140733.40,"marketCapByTotalSupply":270140733.39613050000000000000000000000000,"dominance":0.0,"turnover":0.00199092,"ytdPriceChangePercentage":-4.4267}],"isAudited":false},{"id":118,"name":"ReddCoin","symbol":"RDD","slug":"redd","tags":["hybrid-pow-pos","scrypt","media","content-creation"],"cmcRank":1220,"marketPairCount":10,"circulatingSupply":30397274955.00000000,"selfReportedCirculatingSupply":30399022287,"totalSupply":30397274955.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2014-02-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.000069056426364600630000,"volume24h":4608.78828392,"marketCap":2099127.17961447642887622165000000000000,"percentChange1h":-2.78284494,"percentChange24h":-1.39714145,"percentChange7d":-23.34467843,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.81745387,"percentChange60d":-68.05430899,"percentChange90d":-69.16523770,"fullyDilluttedMarketCap":2099127.18,"marketCapByTotalSupply":2099127.17961447642887622165000000000000,"dominance":2.0E-4,"turnover":0.00219557,"ytdPriceChangePercentage":-72.1016}],"isAudited":false},{"id":6891,"name":"Niftyx Protocol","symbol":"SHROOM","slug":"niftyx-protocol","tags":["collectibles-nfts","defi","gaming","dao","yield-farming","governance","avalanche-ecosystem"],"cmcRank":1221,"marketPairCount":9,"circulatingSupply":51386058.00000000,"selfReportedCirculatingSupply":0,"totalSupply":65557424.00000000,"maxSupply":65557424,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.040833631811807830000000,"volume24h":2334.71563697,"marketCap":2098279.37263220223723414000000000000000,"percentChange1h":0.29171267,"percentChange24h":-0.95045237,"percentChange7d":-1.10597329,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":6.10645796,"percentChange60d":31.42198765,"percentChange90d":13.24284491,"fullyDilluttedMarketCap":2676947.71,"marketCapByTotalSupply":2676947.71414657411782992000000000000000,"dominance":0.0,"turnover":0.00111268,"ytdPriceChangePercentage":-0.7496}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xed0439eacf4c4965ae4613d77a5c2efe10e5f183"},"isAudited":false},{"id":11521,"name":"Rhythm","symbol":"RHYTHM","slug":"rhythm","tags":["music"],"cmcRank":1222,"marketPairCount":6,"circulatingSupply":10298365867.63747600,"selfReportedCirculatingSupply":0,"totalSupply":20000000000.00000000,"maxSupply":2.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-31T17:34:19.000Z","quotes":[{"name":"USD","price":0.000202965844445521860000,"volume24h":0E-8,"marketCap":2090216.52473397971868010611322536000000,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-4.80282172,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":64.07673716,"percentChange60d":39.49233958,"percentChange90d":46.83803141,"fullyDilluttedMarketCap":4059316.89,"marketCapByTotalSupply":4059316.88891043720000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":224.0459}],"isAudited":false},{"id":10774,"name":"Sonar","symbol":"PING","slug":"sonar","tags":["bnb-chain"],"cmcRank":1223,"marketPairCount":8,"circulatingSupply":2703464934.51404400,"selfReportedCirculatingSupply":3913717007.4632945,"totalSupply":4000000000.00000000,"maxSupply":4.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.000771804225170096600000,"volume24h":6440.28755172,"marketCap":2086545.65905713767461596153665040000000,"percentChange1h":0.20707254,"percentChange24h":0.20855448,"percentChange7d":-11.55353031,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.43026181,"percentChange60d":5.01422316,"percentChange90d":-5.96235382,"fullyDilluttedMarketCap":3087216.90,"marketCapByTotalSupply":3087216.90068038640000000000000000000000,"dominance":0.0,"turnover":0.00308658,"ytdPriceChangePercentage":-14.4504}],"isAudited":true,"auditInfoList":[{"coinId":"10774","auditor":"CertiK","auditStatus":2,"auditTime":"2021-10-09T03:33:57.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=sonar"}]},{"id":13319,"name":"Flamengo Fan Token","symbol":"MENGO","slug":"flamengo-fan-token","tags":["sports","fan-token","chiliz"],"cmcRank":1224,"marketPairCount":9,"circulatingSupply":4582721.00000000,"selfReportedCirculatingSupply":0,"totalSupply":30000000.00000000,"maxSupply":3.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-26T13:41:45.000Z","quotes":[{"name":"USD","price":0.455025006500155400000000,"volume24h":34656.41306025,"marketCap":2085252.65281339865484340000000000000000,"percentChange1h":0.19285005,"percentChange24h":0.69089286,"percentChange7d":-1.24032583,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.30783055,"percentChange60d":-5.45345739,"percentChange90d":-19.39454918,"fullyDilluttedMarketCap":13650750.20,"marketCapByTotalSupply":13650750.19500466200000000000000000000000,"dominance":0.0,"turnover":0.01661977,"ytdPriceChangePercentage":-22.8937}],"isAudited":false},{"id":2608,"name":"Mithril","symbol":"MITH","slug":"mithril","tags":["media","content-creation","smart-contracts"],"cmcRank":1225,"marketPairCount":43,"circulatingSupply":1000000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-03-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.002084583016069316000000,"volume24h":234997.43982025,"marketCap":2084583.01606931600000000000000000000000,"percentChange1h":-0.74053950,"percentChange24h":0.22959599,"percentChange7d":-6.73752152,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.30767153,"percentChange60d":-37.39950568,"percentChange90d":-44.20938055,"fullyDilluttedMarketCap":2084583.02,"marketCapByTotalSupply":2084583.01606931600000000000000000000000,"dominance":0.0,"turnover":0.11273115,"ytdPriceChangePercentage":-22.4092}],"platform":{"id":15,"name":"BNB Beacon Chain (BEP2)","symbol":"BNB","slug":"bnb","token_address":"MITH-C76"},"isAudited":false},{"id":3799,"name":"SafeCoin","symbol":"SAFE","slug":"safecoin","tags":[],"cmcRank":1226,"marketPairCount":17,"circulatingSupply":27735062.61000000,"selfReportedCirculatingSupply":0,"totalSupply":29739166.60659500,"maxSupply":3.6E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-03-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.074801171341944130000000,"volume24h":2346.29116857,"marketCap":2074615.17047015816467197930000000000000,"percentChange1h":0.26304723,"percentChange24h":0.23109077,"percentChange7d":-15.21359329,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.80311710,"percentChange60d":-30.17205662,"percentChange90d":-24.98252383,"fullyDilluttedMarketCap":2692842.17,"marketCapByTotalSupply":2224524.49690653577496217953735000000000,"dominance":0.0,"turnover":0.00113095,"ytdPriceChangePercentage":19.7019}],"isAudited":false},{"id":8620,"name":"TOWER","symbol":"TOWER","slug":"tower-token","tags":["collectibles-nfts","gaming","entertainment","governance","metaverse","animoca-brands-portfolio"],"cmcRank":1227,"marketPairCount":62,"circulatingSupply":733394054.00000000,"selfReportedCirculatingSupply":825898493.1883559,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.002815924209065522700000,"volume24h":49017.91578632,"marketCap":2065182.07144330724458202580000000000000,"percentChange1h":0.05215610,"percentChange24h":0.00078925,"percentChange7d":-5.83940884,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.83803333,"percentChange60d":-29.51005708,"percentChange90d":-24.90897437,"fullyDilluttedMarketCap":28159242.09,"marketCapByTotalSupply":28159242.09065522700000000000000000000000,"dominance":0.0,"turnover":0.02373540,"ytdPriceChangePercentage":-4.3379}],"isAudited":true,"auditInfoList":[{"coinId":"8620","auditor":"CertiK","auditStatus":2,"auditTime":"2021-04-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=tower"}]},{"id":2912,"name":"TENT","symbol":"TENT","slug":"tent","tags":["mineable","pow","masternodes","mobile","payments","staking"],"cmcRank":1228,"marketPairCount":4,"circulatingSupply":38664687.50000000,"selfReportedCirculatingSupply":0,"totalSupply":38741780.00000000,"maxSupply":8.4096E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-07-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.053396915683909180000000,"volume24h":0E-8,"marketCap":2064575.05838219722308125000000000000000,"percentChange1h":0.18647459,"percentChange24h":0.61345288,"percentChange7d":-1.82207982,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.35401598,"percentChange60d":9.97388056,"percentChange90d":19.17661275,"fullyDilluttedMarketCap":4490467.02,"marketCapByTotalSupply":2068691.56010455899154040000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":54.4172}],"isAudited":false},{"id":9865,"name":"Ispolink","symbol":"ISP","slug":"ispolink","tags":["ai-big-data","metaverse","polygon-ecosystem","bnb-chain"],"cmcRank":1229,"marketPairCount":18,"circulatingSupply":2756425784.89000000,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.000747601650502982500000,"volume24h":843599.52030056,"marketCap":2060708.46627274300084843442500000000000,"percentChange1h":-0.08753566,"percentChange24h":-21.42736635,"percentChange7d":-24.20796023,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-41.17746361,"percentChange60d":-38.06194141,"percentChange90d":-47.13911210,"fullyDilluttedMarketCap":7476016.51,"marketCapByTotalSupply":7476016.50502982500000000000000000000000,"dominance":0.0,"turnover":0.40937354,"ytdPriceChangePercentage":32.1832}],"isAudited":true,"auditInfoList":[{"coinId":"9865","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-09T05:31:53.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=ispolink"}]},{"id":8132,"name":"BiFi","symbol":"BIFI","slug":"bifi","tags":["defi"],"cmcRank":1230,"marketPairCount":11,"circulatingSupply":390645468.00000000,"selfReportedCirculatingSupply":77268329,"totalSupply":998206747.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.005260337624929857000000,"volume24h":116509.69349091,"marketCap":2054927.05332873245493807600000000000000,"percentChange1h":-0.03318407,"percentChange24h":-0.50966597,"percentChange7d":-14.76644526,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.12799021,"percentChange60d":-4.44018638,"percentChange90d":-21.02211900,"fullyDilluttedMarketCap":5260337.62,"marketCapByTotalSupply":5250904.50870293865914517900000000000000,"dominance":0.0,"tvl":17469636.83715,"turnover":0.05669773,"ytdPriceChangePercentage":-7.2574}],"isAudited":true,"auditInfoList":[{"coinId":"8132","auditor":"CertiK","auditStatus":2,"score":"N/A","auditTime":"2022-01-14T03:35:41.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=bifrostfinance"}]},{"id":3241,"name":"FortKnoxster","symbol":"FKX","slug":"fortknoxster","tags":["ethereum-ecosystem"],"cmcRank":1231,"marketPairCount":7,"circulatingSupply":150000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":150000000.00000000,"maxSupply":1.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-08-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.013685726108412543000000,"volume24h":40034.07523574,"marketCap":2052858.91626188145000000000000000000000,"percentChange1h":0.54128085,"percentChange24h":1.53689400,"percentChange7d":-23.07623519,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.68117550,"percentChange60d":-31.20658283,"percentChange90d":-41.69837724,"fullyDilluttedMarketCap":2052858.92,"marketCapByTotalSupply":2052858.91626188145000000000000000000000,"dominance":0.0,"turnover":0.01950162,"ytdPriceChangePercentage":-3.5429}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x16484d73ac08d2355f466d448d2b79d2039f6ebb"},"isAudited":true,"auditInfoList":[{"coinId":"3241","auditor":"CertiK","auditStatus":2,"auditTime":"2022-09-23T16:58:19.323Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=fortknoxster-diefi"}]},{"id":2874,"name":"Aurora","symbol":"AOA","slug":"aurora","tags":["platform","smart-contracts"],"cmcRank":1232,"marketPairCount":7,"circulatingSupply":9975060788.28221700,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-06-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.000205085217612106320000,"volume24h":55201.50744836,"marketCap":2045737.51245884728157781596931144000000,"percentChange1h":-0.21721786,"percentChange24h":-5.18283243,"percentChange7d":-6.86583125,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.93215911,"percentChange60d":-18.25696532,"percentChange90d":-6.23954708,"fullyDilluttedMarketCap":2050852.18,"marketCapByTotalSupply":2050852.17612106320000000000000000000000,"dominance":2.0E-4,"turnover":0.02698367,"ytdPriceChangePercentage":7.3506}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9ab165d795019b6d8b3e971dda91071421305e5a"},"isAudited":true,"auditInfoList":[{"coinId":"2874","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=fbbc7e359f971a61c60412af8f2643d67533f2fab621b261be06b72d6a80c3dc"}]},{"id":8813,"name":"LABS Group","symbol":"LABS","slug":"labs-group","tags":["real-estate","collectibles-nfts","duckstarter","poolz-finance-portfolio","exnetwork-capital-portfolio"],"cmcRank":1233,"marketPairCount":14,"circulatingSupply":2216879594.35768560,"selfReportedCirculatingSupply":9529925317,"totalSupply":10000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.000921926671020170600000,"volume24h":82009.37996470,"marketCap":2043800.42447872726001858873316336000000,"percentChange1h":0.40820861,"percentChange24h":-0.27620032,"percentChange7d":0.04970648,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-55.11678579,"percentChange60d":-7.07631676,"percentChange90d":29.03932635,"fullyDilluttedMarketCap":9219266.71,"marketCapByTotalSupply":9219266.71020170600000000000000000000000,"dominance":0.0,"turnover":0.04012592,"ytdPriceChangePercentage":149.9681}],"isAudited":true,"auditInfoList":[{"coinId":"8813","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=08e4d39884dcc9c2160a9b74835c94c08fc511536095c2ae9a63116c299fd958"}]},{"id":19893,"name":"Revolt 2 Earn","symbol":"RVLT","slug":"revolt-2-earn","tags":[],"cmcRank":1234,"marketPairCount":21,"circulatingSupply":59815774993144.00000000,"selfReportedCirculatingSupply":65432566281574,"totalSupply":65424725966677.00000000,"maxSupply":91131825151985,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-02T09:13:25.000Z","quotes":[{"name":"USD","price":3.4130043890111414E-8,"volume24h":172543.72259413,"marketCap":2041515.02583703348384524614561600000000,"percentChange1h":0.22458114,"percentChange24h":-4.41427098,"percentChange7d":-16.47114618,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.74242263,"percentChange60d":-38.61936815,"percentChange90d":-40.15489815,"fullyDilluttedMarketCap":3110333.19,"marketCapByTotalSupply":2232948.76874119791787238135127800000000,"dominance":0.0,"turnover":0.08451749,"ytdPriceChangePercentage":-28.9737}],"isAudited":false},{"id":1172,"name":"Safex Token","symbol":"SFT","slug":"safex-token","tags":["privacy"],"cmcRank":1235,"marketPairCount":4,"circulatingSupply":1885974016.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1885974016.00000000,"maxSupply":1885974016,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2016-02-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.001075004236980325600000,"volume24h":0.08762702,"marketCap":2027430.05803480038481960960000000000000,"percentChange1h":0.08216681,"percentChange24h":1.10791688,"percentChange7d":-1.71409886,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62330823,"percentChange60d":-26.61493200,"percentChange90d":-1.28519304,"fullyDilluttedMarketCap":2027430.06,"marketCapByTotalSupply":2027430.05803480038481960960000000000000,"dominance":0.0,"turnover":4E-8,"ytdPriceChangePercentage":55.7977}],"isAudited":false},{"id":21152,"name":"Green Satoshi Token (ETH)","symbol":"GST","slug":"green-satoshi-token-eth","tags":["ethereum-ecosystem"],"cmcRank":1236,"marketPairCount":7,"circulatingSupply":40853952.24000000,"selfReportedCirculatingSupply":0,"totalSupply":40853952.24000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-22T01:37:42.000Z","quotes":[{"name":"USD","price":0.049316468817187520000000,"volume24h":0E-8,"marketCap":2014772.66170282823320404480000000000000,"percentChange1h":0.04756817,"percentChange24h":0.25852348,"percentChange7d":1.63171834,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":6.68476984,"percentChange60d":10.36053897,"percentChange90d":17.46437730,"fullyDilluttedMarketCap":2014772.66,"marketCapByTotalSupply":2014772.66170282823320404480000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-0.2191}],"isAudited":false},{"id":7846,"name":"Unbound","symbol":"UNB","slug":"unbound","tags":["defi","dao","amm","arrington-xrp-capital-portfolio"],"cmcRank":1237,"marketPairCount":28,"circulatingSupply":1886116777.65350530,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.001065165593470460600000,"volume24h":172214.61008480,"marketCap":2009026.69682388875228807759554118000000,"percentChange1h":0.08493082,"percentChange24h":1.13911921,"percentChange7d":18.39669311,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-45.44022917,"percentChange60d":-49.28056886,"percentChange90d":-15.21465229,"fullyDilluttedMarketCap":10651655.93,"marketCapByTotalSupply":10651655.93470460600000000000000000000000,"dominance":0.0,"turnover":0.08572042,"ytdPriceChangePercentage":20.1762}],"isAudited":false},{"id":10763,"name":"Aston Martin Cognizant Fan Token","symbol":"AM","slug":"aston-martin-cognizant-fan-token","tags":["sports","fan-token"],"cmcRank":1238,"marketPairCount":4,"circulatingSupply":1662319.00000000,"selfReportedCirculatingSupply":0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-05T00:00:00.000Z","quotes":[{"name":"USD","price":1.208548919380302700000000,"volume24h":737908.53513567,"marketCap":2008993.83111534540396130000000000000000,"percentChange1h":1.20669935,"percentChange24h":4.00179252,"percentChange7d":93.28599638,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":219.10642168,"percentChange60d":219.24660003,"percentChange90d":207.24439086,"fullyDilluttedMarketCap":12085489.19,"marketCapByTotalSupply":12085489.19380302700000000000000000000000,"dominance":0.0,"turnover":0.36730254,"ytdPriceChangePercentage":443.7724}],"isAudited":false},{"id":7245,"name":"Stobox Token","symbol":"STBU","slug":"stobox-token","tags":["real-world-assets"],"cmcRank":1239,"marketPairCount":10,"circulatingSupply":89868704.00000000,"selfReportedCirculatingSupply":40791682,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.022147156992647040000000,"volume24h":30345.77003191,"marketCap":1990336.29621372701423616000000000000000,"percentChange1h":0.10170117,"percentChange24h":-3.55213758,"percentChange7d":-14.16734426,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.98833063,"percentChange60d":22.51717069,"percentChange90d":-33.27571251,"fullyDilluttedMarketCap":2214715.70,"marketCapByTotalSupply":2214715.69926470400000000000000000000000,"dominance":0.0,"turnover":0.01524655,"ytdPriceChangePercentage":724.7353}],"isAudited":true,"auditInfoList":[{"coinId":"7245","auditor":"CertiK","auditStatus":2,"auditTime":"2022-03-07T16:05:18.618Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=stobox-exchange"}]},{"id":5922,"name":"Swingby","symbol":"SWINGBY","slug":"swingby","tags":["defi","polygon-ecosystem"],"cmcRank":1240,"marketPairCount":29,"circulatingSupply":870000000.00000000,"selfReportedCirculatingSupply":8.7E+8,"totalSupply":925000000.00000000,"maxSupply":9.25E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-07-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.002284777049147671600000,"volume24h":380991.98231520,"marketCap":1987756.03275847429200000000000000000000,"percentChange1h":-3.90108557,"percentChange24h":-3.95410138,"percentChange7d":-4.21767164,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.33678240,"percentChange60d":-61.88735378,"percentChange90d":-22.19146177,"fullyDilluttedMarketCap":2113418.77,"marketCapByTotalSupply":2113418.77046159623000000000000000000000,"dominance":0.0,"turnover":0.19166939,"ytdPriceChangePercentage":13.5253}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8287c7b963b405b7b8d467db9d79eec40625b13a"},"isAudited":false},{"id":19747,"name":"MandoX V2","symbol":"MANDOX","slug":"mandox-v2","tags":[],"cmcRank":1241,"marketPairCount":5,"circulatingSupply":14936850402641.40800000,"selfReportedCirculatingSupply":1.5E+13,"totalSupply":15000000000000.00000000,"maxSupply":5.0E+13,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-01T06:32:52.000Z","quotes":[{"name":"USD","price":1.32438799975486810E-7,"volume24h":39144.26558146,"marketCap":1978218.54273919505390887466382848000000,"percentChange1h":-0.41981592,"percentChange24h":-0.37203652,"percentChange7d":9.95864543,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.66287096,"percentChange60d":-4.69323080,"percentChange90d":-25.49919200,"fullyDilluttedMarketCap":6621940.00,"marketCapByTotalSupply":1986581.99963230215000000000000000000000,"dominance":0.0,"turnover":0.01978763,"ytdPriceChangePercentage":-51.5118}],"isAudited":false},{"id":7976,"name":"Venus DOT","symbol":"vDOT","slug":"venus-dot","tags":[],"cmcRank":1242,"marketPairCount":1,"circulatingSupply":16649243.00000000,"selfReportedCirculatingSupply":0,"totalSupply":16649243.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.118772485298021020000000,"volume24h":1347.81592376,"marketCap":1977471.96944067938108786000000000000000,"percentChange1h":0.04458498,"percentChange24h":-0.83029089,"percentChange7d":-0.68246112,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.57288694,"percentChange60d":-11.09326292,"percentChange90d":-12.75696900,"fullyDilluttedMarketCap":1977471.97,"marketCapByTotalSupply":1977471.96944067938108786000000000000000,"dominance":0.0,"turnover":0.00068159,"ytdPriceChangePercentage":24.3599}],"isAudited":false},{"id":1191,"name":"Memetic / PepeCoin","symbol":"MEME","slug":"memetic","tags":["mineable","hybrid-pow-pos","x11","masternodes","memes"],"cmcRank":1243,"marketPairCount":3,"circulatingSupply":29873822.79946100,"selfReportedCirculatingSupply":0,"totalSupply":30241075.24955100,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2016-03-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.064967062300514120000000,"volume24h":742.81579294,"marketCap":1940814.50696710192319795888932000000000,"percentChange1h":-0.11282184,"percentChange24h":4.58465728,"percentChange7d":-35.48956011,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-65.96516345,"percentChange60d":-67.92168506,"percentChange90d":-49.64217840,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":1964673.81977211540563459916012000000000,"dominance":2.0E-4,"turnover":0.00038273,"ytdPriceChangePercentage":-61.6509}],"isAudited":false},{"id":24106,"name":"Reality Metaverse","symbol":"RLTM","slug":"reality-metaverse","tags":[],"cmcRank":1244,"marketPairCount":9,"circulatingSupply":75234655.10000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-12T09:29:32.000Z","quotes":[{"name":"USD","price":0.025540054878572624000000,"volume24h":397258.79597901,"marketCap":1921497.22002448374694198240000000000000,"percentChange1h":7.21231484,"percentChange24h":-1.36032377,"percentChange7d":-22.33349417,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.19391694,"percentChange60d":-41.91515141,"percentChange90d":-41.91515141,"fullyDilluttedMarketCap":25540054.88,"marketCapByTotalSupply":25540054.87857262400000000000000000000000,"dominance":0.0,"turnover":0.20674440,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":14722,"name":"DOGAMÍ","symbol":"DOGA","slug":"dogami","tags":["gaming","play-to-earn","animoca-brands-portfolio"],"cmcRank":1245,"marketPairCount":5,"circulatingSupply":207808632.55000000,"selfReportedCirculatingSupply":195061432,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-17T16:30:19.000Z","quotes":[{"name":"USD","price":0.009244553772895885000000,"volume24h":11101.12686396,"marketCap":1921098.07808043711537205675000000000000,"percentChange1h":0.13260704,"percentChange24h":-2.87033257,"percentChange7d":5.82738878,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.66767733,"percentChange60d":-23.17656663,"percentChange90d":-28.43049028,"fullyDilluttedMarketCap":9244553.77,"marketCapByTotalSupply":9244553.77289588500000000000000000000000,"dominance":0.0,"turnover":0.00577853,"ytdPriceChangePercentage":-21.2284}],"isAudited":false},{"id":11528,"name":"Valencia CF Fan Token","symbol":"VCF","slug":"valencia-cf-fan-token","tags":["fan-token"],"cmcRank":1246,"marketPairCount":4,"circulatingSupply":2539512.00000000,"selfReportedCirculatingSupply":1475001.0,"totalSupply":10000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-01T06:30:09.000Z","quotes":[{"name":"USD","price":0.754308002351828500000000,"volume24h":155269.95662862,"marketCap":1915574.22366849669769200000000000000000,"percentChange1h":-0.33732546,"percentChange24h":-1.20244408,"percentChange7d":-5.03896147,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.57305963,"percentChange60d":-15.79246109,"percentChange90d":-24.37534138,"fullyDilluttedMarketCap":7543080.02,"marketCapByTotalSupply":7543080.02351828500000000000000000000000,"dominance":0.0,"turnover":0.08105661,"ytdPriceChangePercentage":3.2913}],"isAudited":false},{"id":23806,"name":"Humanode","symbol":"HMND","slug":"humanode","tags":[],"cmcRank":1247,"marketPairCount":3,"circulatingSupply":21494780.00000000,"selfReportedCirculatingSupply":21574891.591589045,"totalSupply":400000000.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-30T15:02:38.000Z","quotes":[{"name":"USD","price":0.088998100521324840000000,"volume24h":322758.06969555,"marketCap":1912994.59112376274433520000000000000000,"percentChange1h":-1.02724717,"percentChange24h":-3.44059820,"percentChange7d":-31.46163760,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-45.82695786,"percentChange60d":-65.19324632,"percentChange90d":-65.19324632,"fullyDilluttedMarketCap":35599240.21,"marketCapByTotalSupply":35599240.20852993600000000000000000000000,"dominance":0.0,"turnover":0.16871876,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"23806","auditor":"CertiK","auditStatus":2,"auditTime":"2023-01-30T20:20:32.148Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=humanode"}]},{"id":14210,"name":"Construct","symbol":"STANDARD","slug":"stakeborg-dao","tags":[],"cmcRank":1248,"marketPairCount":3,"circulatingSupply":7193410.30085255,"selfReportedCirculatingSupply":0,"totalSupply":20000000.00000000,"maxSupply":2.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-10T03:36:57.000Z","quotes":[{"name":"USD","price":0.264079118148305760000000,"volume24h":60005.75243053,"marketCap":1899629.44872808023371066607568800000000,"percentChange1h":0.04757411,"percentChange24h":-1.71800447,"percentChange7d":-2.71531575,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.62713409,"percentChange60d":-10.23246538,"percentChange90d":1.59402306,"fullyDilluttedMarketCap":5281582.36,"marketCapByTotalSupply":5281582.36296611520000000000000000000000,"dominance":0.0,"turnover":0.03158814,"ytdPriceChangePercentage":-5.1624}],"isAudited":false},{"id":2043,"name":"Cindicator","symbol":"CND","slug":"cindicator","tags":["services","ai-big-data"],"cmcRank":1249,"marketPairCount":12,"circulatingSupply":2000000004.60694220,"selfReportedCirculatingSupply":0,"totalSupply":2000000004.60791440,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-10-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.000949626054051524400000,"volume24h":130.07272769,"marketCap":1899252.11247792114262944873268968000000,"percentChange1h":0.04744191,"percentChange24h":1.72126880,"percentChange7d":-27.08750081,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.88950591,"percentChange60d":8.74254880,"percentChange90d":-40.92606196,"fullyDilluttedMarketCap":1899252.11,"marketCapByTotalSupply":1899252.11247884436907919762471136000000,"dominance":2.0E-4,"turnover":0.00006849,"ytdPriceChangePercentage":187.8542}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd4c435f5b09f855c3317c8524cb1f586e42795fa"},"isAudited":false},{"id":3935,"name":"SparkPoint","symbol":"SRK","slug":"sparkpoint","tags":["bnb-chain"],"cmcRank":1250,"marketPairCount":16,"circulatingSupply":8853724090.40541800,"selfReportedCirculatingSupply":0,"totalSupply":13344612245.20557800,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-05-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.000214424620944820470000,"volume24h":115449.09438669,"marketCap":1898456.43203520715693832952530646000000,"percentChange1h":0.29143212,"percentChange24h":-6.81609281,"percentChange7d":-20.16903842,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.36439687,"percentChange60d":-5.05079426,"percentChange90d":-10.70009933,"fullyDilluttedMarketCap":2861413.42,"marketCapByTotalSupply":2861413.42233381569801324945258166000000,"dominance":0.0,"turnover":0.06081209,"ytdPriceChangePercentage":20.6065}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0488401c3f535193fa8df029d9ffe615a06e74e6"},"isAudited":false},{"id":7622,"name":"UBIX.Network","symbol":"UBX","slug":"ubix-network","tags":["dag","ethereum-ecosystem"],"cmcRank":1251,"marketPairCount":10,"circulatingSupply":45558153243.00000000,"selfReportedCirculatingSupply":45558153243,"totalSupply":1000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.000041392581151077686000,"volume24h":382551.99477830,"marketCap":1885769.55520411055338583569800000000000,"percentChange1h":0.37638777,"percentChange24h":6.49475794,"percentChange7d":7.97635030,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.87439670,"percentChange60d":-27.51694589,"percentChange90d":-6.40882326,"fullyDilluttedMarketCap":41392581.15,"marketCapByTotalSupply":41392.58115107768600000000000000000000,"dominance":0.0,"turnover":0.20286254,"ytdPriceChangePercentage":90.1146}],"isAudited":false},{"id":5601,"name":"STAKE","symbol":"STAKE","slug":"xdai","tags":["defi","exnetwork-capital-portfolio"],"cmcRank":1252,"marketPairCount":66,"circulatingSupply":8460044.34120982,"selfReportedCirculatingSupply":0,"totalSupply":8386162.48266532,"maxSupply":8537500.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-05-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.222847447734455080000000,"volume24h":179.20338185,"marketCap":1885299.28915892782175634564488560000000,"percentChange1h":-0.15557466,"percentChange24h":-4.86662683,"percentChange7d":-48.43775199,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-65.11174481,"percentChange60d":-67.23726787,"percentChange90d":-54.91310440,"fullyDilluttedMarketCap":1902560.09,"marketCapByTotalSupply":1868834.90554840795453699621382560000000,"dominance":2.0E-4,"turnover":0.00009505,"ytdPriceChangePercentage":-56.0983}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0Ae055097C6d159879521C384F1D2123D1f195e6"},"isAudited":false},{"id":1703,"name":"Metaverse ETP","symbol":"ETP","slug":"metaverse","tags":["mineable","asset-management","smart-contracts"],"cmcRank":1253,"marketPairCount":7,"circulatingSupply":81703364.89854927,"selfReportedCirculatingSupply":0,"totalSupply":83703462.75234930,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-06-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.023010729490037430000000,"volume24h":44789.82801284,"marketCap":1880054.02810633670235512499917610000000,"percentChange1h":-0.32590256,"percentChange24h":-2.15322900,"percentChange7d":-0.84040289,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.82511635,"percentChange60d":-1.49072566,"percentChange90d":-4.61786080,"fullyDilluttedMarketCap":2301072.95,"marketCapByTotalSupply":1926077.73877373362490167743429900000000,"dominance":2.0E-4,"turnover":0.02382369,"ytdPriceChangePercentage":-5.9131}],"isAudited":false},{"id":9507,"name":"Göztepe S.K. Fan Token","symbol":"GOZ","slug":"goztepe-sk-fantoken","tags":["fan-token","soccer"],"cmcRank":1254,"marketPairCount":3,"circulatingSupply":2187179.00000000,"selfReportedCirculatingSupply":0,"totalSupply":7000000.00000000,"maxSupply":7000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.857552718572048100000000,"volume24h":129917.53509823,"marketCap":1875621.29745369359130990000000000000000,"percentChange1h":0.07818140,"percentChange24h":1.02509870,"percentChange7d":-9.37962228,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.16916184,"percentChange60d":-9.76803156,"percentChange90d":-15.76427516,"fullyDilluttedMarketCap":6002869.03,"marketCapByTotalSupply":6002869.03000433670000000000000000000000,"dominance":0.0,"turnover":0.06926640,"ytdPriceChangePercentage":17.1804}],"isAudited":false},{"id":3243,"name":"Moneytoken","symbol":"IMT","slug":"moneytoken","tags":[],"cmcRank":1255,"marketPairCount":3,"circulatingSupply":11369423185.66844600,"selfReportedCirculatingSupply":0,"totalSupply":19155705310.11000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-08-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.000164631233405459340000,"volume24h":0E-8,"marketCap":1871762.16216522301521574357398564000000,"percentChange1h":0.11456474,"percentChange24h":1.03178307,"percentChange7d":-1.74770613,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.72451402,"percentChange60d":16.60960284,"percentChange90d":23.14997742,"fullyDilluttedMarketCap":3153627.39,"marketCapByTotalSupply":3153627.39195491629790169592740000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":73.0500}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x13119e34e140097a507b07a5564bde1bc375d9e6"},"isAudited":false},{"id":9155,"name":"Digital Fitness","symbol":"DEFIT","slug":"digital-fitness","tags":["ferrum-network","move-to-earn"],"cmcRank":1256,"marketPairCount":8,"circulatingSupply":27174013.31994400,"selfReportedCirculatingSupply":0,"totalSupply":50000000.00000000,"maxSupply":5.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.068698066980140830000000,"volume24h":29880.94683604,"marketCap":1866802.18717275199814496771352000000000,"percentChange1h":0.21050912,"percentChange24h":1.33875470,"percentChange7d":4.17999013,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.24165772,"percentChange60d":0.11007156,"percentChange90d":-25.73667161,"fullyDilluttedMarketCap":3434903.35,"marketCapByTotalSupply":3434903.34900704150000000000000000000000,"dominance":0.0,"turnover":0.01600649,"ytdPriceChangePercentage":23.0784}],"isAudited":false},{"id":8387,"name":"Auto","symbol":"AUTO","slug":"auto","tags":["defi","yield-farming","amm","dex","yield-aggregator","heco-ecosystem","polygon-ecosystem","bnb-chain"],"cmcRank":1257,"marketPairCount":65,"circulatingSupply":76328.62775660,"selfReportedCirculatingSupply":0,"totalSupply":78173.36367351,"maxSupply":80638.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-03T00:00:00.000Z","quotes":[{"name":"USD","price":24.427442740339686000000000,"volume24h":195454.00859485,"marketCap":1864513.18397304892333212842760000000000,"percentChange1h":-0.19469720,"percentChange24h":2.61464466,"percentChange7d":0.21166733,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-80.27391695,"percentChange60d":-90.05324934,"percentChange90d":-92.53654819,"fullyDilluttedMarketCap":1969780.13,"marketCapByTotalSupply":1909575.36495441597703019991786000000000,"dominance":0.0,"tvl":15283495.10417,"turnover":0.10482844,"ytdPriceChangePercentage":-89.0042}],"isAudited":true,"auditInfoList":[{"coinId":"8387","auditor":"CertiK","auditStatus":2,"auditTime":"2021-05-04T19:12:04.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=autofarm"},{"coinId":"8387","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=2e21a4e44f7a5f4800c17b97e63459b6c3c441e9abeea3b132f506b6bfc2c59f"}]},{"id":19216,"name":"Blockchain Brawlers","symbol":"BRWL","slug":"blockchain-brawlers","tags":[],"cmcRank":1258,"marketPairCount":13,"circulatingSupply":999852887.30330000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-30T14:06:07.000Z","quotes":[{"name":"USD","price":0.001859699039210634800000,"volume24h":1591258.87486806,"marketCap":1859425.45386992612447525313484000000000,"percentChange1h":-1.34384828,"percentChange24h":-21.93899003,"percentChange7d":-11.09475198,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.38532323,"percentChange60d":-37.10524852,"percentChange90d":-29.05628010,"fullyDilluttedMarketCap":1859699.04,"marketCapByTotalSupply":1859699.03921063480000000000000000000000,"dominance":0.0,"turnover":0.85577987,"ytdPriceChangePercentage":-5.1676}],"isAudited":false},{"id":16231,"name":"Platypus Finance","symbol":"PTP","slug":"platypus-finance","tags":["avalanche-ecosystem"],"cmcRank":1259,"marketPairCount":22,"circulatingSupply":41436585.00000000,"selfReportedCirculatingSupply":19479299.55,"totalSupply":300000000.00000000,"maxSupply":3.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-19T01:55:35.000Z","quotes":[{"name":"USD","price":0.044673835931776484000000,"volume24h":116838.21119757,"marketCap":1851131.19986311048026714000000000000000,"percentChange1h":0.23307826,"percentChange24h":-0.63332214,"percentChange7d":-13.28898176,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.28197742,"percentChange60d":-13.06654829,"percentChange90d":-65.56710987,"fullyDilluttedMarketCap":13402150.78,"marketCapByTotalSupply":13402150.77953294520000000000000000000000,"dominance":0.0,"turnover":0.06311720,"ytdPriceChangePercentage":21.4144}],"isAudited":true,"auditInfoList":[{"coinId":"16231","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#platypus_finance"}]},{"id":2696,"name":"DAEX","symbol":"DAX","slug":"daex","tags":["decentralized-exchange-dex-token"],"cmcRank":1260,"marketPairCount":1,"circulatingSupply":354666701.55620000,"selfReportedCirculatingSupply":0,"totalSupply":2000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-05-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.005201980789390000600000,"volume24h":16455.88480720,"marketCap":1844969.36813166903024873893372000000000,"percentChange1h":1.42701611,"percentChange24h":7.25075518,"percentChange7d":3.51284172,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-3.87935523,"percentChange60d":0.39205188,"percentChange90d":-12.40681820,"fullyDilluttedMarketCap":10403961.58,"marketCapByTotalSupply":10403961.57878000120000000000000000000000,"dominance":2.0E-4,"turnover":0.00891933,"ytdPriceChangePercentage":-12.1402}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0b4bdc478791897274652dc15ef5c135cae61e60"},"isAudited":false},{"id":1026,"name":"Aeon","symbol":"AEON","slug":"aeon","tags":["mineable","pow","cryptonight-lite","privacy"],"cmcRank":1261,"marketPairCount":3,"circulatingSupply":15831459.31121100,"selfReportedCirculatingSupply":0,"totalSupply":15831459.31121100,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2015-08-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.115774856144884490000000,"volume24h":120.87431658,"marketCap":1832884.92431904561887655701739000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":48.20756680,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":8.96781778,"percentChange60d":-14.70784401,"percentChange90d":1.96184465,"fullyDilluttedMarketCap":1832884.92,"marketCapByTotalSupply":1832884.92431904561887655701739000000000,"dominance":0.0,"turnover":0.00006595,"ytdPriceChangePercentage":52.5523}],"isAudited":false},{"id":18365,"name":"MetagamZ","symbol":"METAG","slug":"metagamz","tags":["bullperks-launchpad","kommunitas-launchpad"],"cmcRank":1262,"marketPairCount":6,"circulatingSupply":10000000000.00000000,"selfReportedCirculatingSupply":2622841044.166,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-24T15:59:43.000Z","quotes":[{"name":"USD","price":0.000183280891724562700000,"volume24h":7176.20462969,"marketCap":1832808.91724562700000000000000000000000,"percentChange1h":0.08779110,"percentChange24h":-2.77762781,"percentChange7d":-13.63841891,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.87814126,"percentChange60d":29.53467514,"percentChange90d":51.50214875,"fullyDilluttedMarketCap":1832808.92,"marketCapByTotalSupply":1832808.91724562700000000000000000000000,"dominance":0.0,"turnover":0.00391541,"ytdPriceChangePercentage":34.4908}],"isAudited":true,"auditInfoList":[{"coinId":"18365","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/metagamz/"}]},{"id":11291,"name":"Kryptomon","symbol":"KMON","slug":"kryptomon","tags":["collectibles-nfts","gaming","poolz-finance-portfolio","exnetwork-capital-portfolio","polkafoundry-red-kite","play-to-earn","icetea-labs"],"cmcRank":1263,"marketPairCount":18,"circulatingSupply":189843488.45144975,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.009621980810099563000000,"volume24h":52616.26152412,"marketCap":1826670.40280220749841998919145925000000,"percentChange1h":0.00304826,"percentChange24h":0.88264427,"percentChange7d":5.37853691,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":6.32905576,"percentChange60d":-4.84815018,"percentChange90d":-24.22873362,"fullyDilluttedMarketCap":9621980.81,"marketCapByTotalSupply":9621980.81009956300000000000000000000000,"dominance":0.0,"turnover":0.02880446,"ytdPriceChangePercentage":8.1793}],"isAudited":false},{"id":3826,"name":"TOP","symbol":"TOP","slug":"top","tags":[],"cmcRank":1264,"marketPairCount":9,"circulatingSupply":5512414942.82000000,"selfReportedCirculatingSupply":0,"totalSupply":20000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-03-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.000328115868797350800000,"volume24h":76685.99563573,"marketCap":1808710.81813488313234948125600000000000,"percentChange1h":-0.85931199,"percentChange24h":-2.69547453,"percentChange7d":-1.81239770,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.96772205,"percentChange60d":-25.22294340,"percentChange90d":3.76457296,"fullyDilluttedMarketCap":6562317.38,"marketCapByTotalSupply":6562317.37594701600000000000000000000000,"dominance":0.0,"turnover":0.04239815,"ytdPriceChangePercentage":33.9661}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdcD85914b8aE28c1E62f1C488E1D968D5aaFfE2b"},"isAudited":false},{"id":4769,"name":"EOS Force","symbol":"EOSC","slug":"eos-force","tags":[],"cmcRank":1265,"marketPairCount":6,"circulatingSupply":964070125.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-10-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.001875196964488978200000,"volume24h":179744.64453815,"marketCap":1807821.37195450977439627500000000000000,"percentChange1h":2.46061884,"percentChange24h":13.98377474,"percentChange7d":-24.92935120,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-46.31363668,"percentChange60d":-52.89855069,"percentChange90d":-4.14625610,"fullyDilluttedMarketCap":1875196.96,"marketCapByTotalSupply":1875196.96448897820000000000000000000000,"dominance":2.0E-4,"turnover":0.09942611,"ytdPriceChangePercentage":16.5802}],"isAudited":false},{"id":21036,"name":"Shattered Legion","symbol":"SLG","slug":"land-of-conquest","tags":[],"cmcRank":1266,"marketPairCount":10,"circulatingSupply":68000000.00000000,"selfReportedCirculatingSupply":214169992,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-19T12:11:46.000Z","quotes":[{"name":"USD","price":0.026559563505233013000000,"volume24h":576100.88744713,"marketCap":1806050.31835584488400000000000000000000,"percentChange1h":-0.14248962,"percentChange24h":6.65058840,"percentChange7d":29.17101982,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.48317074,"percentChange60d":178.01621491,"percentChange90d":148.79791239,"fullyDilluttedMarketCap":26559563.51,"marketCapByTotalSupply":26559563.50523301300000000000000000000000,"dominance":0.0,"turnover":0.31898385,"ytdPriceChangePercentage":129.9405}],"isAudited":true,"auditInfoList":[{"coinId":"21036","auditor":"CertiK","auditStatus":2,"auditTime":"2023-04-23T01:43:14.356Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=shattered-legion"}]},{"id":3361,"name":"MintMe.com Coin","symbol":"MINTME","slug":"mintme-com-coin","tags":["mineable"],"cmcRank":1267,"marketPairCount":9,"circulatingSupply":185590144.33720300,"selfReportedCirculatingSupply":0,"totalSupply":535590145.67278100,"maxSupply":5.64E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-09-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.009716025274065426000000,"volume24h":45614.55240863,"marketCap":1803198.53299771474725202784347800000000,"percentChange1h":0.19791129,"percentChange24h":-1.73603489,"percentChange7d":-1.56213467,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.58054987,"percentChange60d":-23.25118973,"percentChange90d":-43.60797401,"fullyDilluttedMarketCap":5479838.25,"marketCapByTotalSupply":5203807.39189712345073778136970600000000,"dominance":0.0,"turnover":0.02529647,"ytdPriceChangePercentage":-58.2525}],"isAudited":false},{"id":1257,"name":"LanaCoin","symbol":"LANA","slug":"lanacoin","tags":["mineable","hybrid-pow-pos"],"cmcRank":1268,"marketPairCount":2,"circulatingSupply":3260760970.78072640,"selfReportedCirculatingSupply":0,"totalSupply":3214619627.64956300,"maxSupply":7.506E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2016-05-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.000548696000686656300000,"volume24h":16.46402015,"marketCap":1789166.50386252351615510170113632000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":4118512.18,"marketCapByTotalSupply":1763848.93342014343927722662619690000000,"dominance":2.0E-4,"turnover":0.00000920,"ytdPriceChangePercentage":65.0206}],"isAudited":false},{"id":7131,"name":"YAM V3","symbol":"YAM","slug":"yam","tags":["dao","insurance","yield-farming","governance","synthetics"],"cmcRank":1269,"marketPairCount":8,"circulatingSupply":14747241.24149908,"selfReportedCirculatingSupply":0,"totalSupply":15164231.31259216,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.121288331529954980000000,"volume24h":7359.36900245,"marketCap":1788668.28485116528842930011141840000000,"percentChange1h":0.29208003,"percentChange24h":2.99733898,"percentChange7d":-9.30292464,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-46.68212617,"percentChange60d":-46.33450142,"percentChange90d":-44.95591484,"fullyDilluttedMarketCap":1839244.31,"marketCapByTotalSupply":1839244.31483860227206511190095680000000,"dominance":0.0,"tvl":233115.65045,"turnover":0.00411444,"ytdPriceChangePercentage":-31.0788}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0aacfbec6a24756c20d41914f2caba817c0d8521"},"isAudited":false},{"id":9461,"name":"X World Games","symbol":"XWG","slug":"x-world-games","tags":["collectibles-nfts","gaming","play-to-earn","bnb-chain"],"cmcRank":1270,"marketPairCount":41,"circulatingSupply":1459870498.00000000,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-27T00:00:00.000Z","quotes":[{"name":"USD","price":0.001224222508905207500000,"volume24h":238371.06006012,"marketCap":1787206.32373825470781833500000000000000,"percentChange1h":0.18310135,"percentChange24h":-1.11720074,"percentChange7d":-8.72561718,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":14.32722097,"percentChange60d":-0.69158697,"percentChange90d":-17.62818268,"fullyDilluttedMarketCap":12242225.09,"marketCapByTotalSupply":12242225.08905207500000000000000000000000,"dominance":0.0,"turnover":0.13337635,"ytdPriceChangePercentage":34.0065}],"isAudited":true,"auditInfoList":[{"coinId":"9461","auditor":"CertiK","auditStatus":2,"auditTime":"2022-10-17T07:49:47.192Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=xwg"}]},{"id":9920,"name":"RUSH COIN","symbol":"RUSH","slug":"rush-coin","tags":["art","platform","gaming","music","dapp"],"cmcRank":1271,"marketPairCount":6,"circulatingSupply":1584249827.00000000,"selfReportedCirculatingSupply":0,"totalSupply":3000000000.00000000,"maxSupply":3.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.001124651028110998000000,"volume24h":101012.79875401,"marketCap":1781728.19672022071829734600000000000000,"percentChange1h":-1.86516312,"percentChange24h":2.33352027,"percentChange7d":-22.53604972,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-55.41947481,"percentChange60d":-62.48517262,"percentChange90d":-64.02981534,"fullyDilluttedMarketCap":3373953.08,"marketCapByTotalSupply":3373953.08433299400000000000000000000000,"dominance":0.0,"turnover":0.05669372,"ytdPriceChangePercentage":-63.8629}],"isAudited":false},{"id":8166,"name":"MAPS","symbol":"MAPS","slug":"maps","tags":["solana-ecosystem","cms-holdings-portfolio","alameda-research-portfolio","web3","ftx-bankruptcy-estate"],"cmcRank":1272,"marketPairCount":19,"circulatingSupply":45496728.23366900,"selfReportedCirculatingSupply":0,"totalSupply":9999999995.60745400,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.039128720000116400000000,"volume24h":194258.92638090,"marketCap":1780228.73997662469284639907160000000000,"percentChange1h":-0.17371782,"percentChange24h":1.14953399,"percentChange7d":-18.86742703,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.50993508,"percentChange60d":-35.06042119,"percentChange90d":-36.26355472,"fullyDilluttedMarketCap":391287200.00,"marketCapByTotalSupply":391287199.82928929747836870764560000000000,"dominance":0.0,"turnover":0.10912021,"ytdPriceChangePercentage":-6.4570}],"isAudited":false},{"id":9866,"name":"FEAR","symbol":"FEAR","slug":"fear-nfts","tags":["collectibles-nfts","gaming","metaverse","play-to-earn"],"cmcRank":1273,"marketPairCount":37,"circulatingSupply":16442054.69209960,"selfReportedCirculatingSupply":16442054.692099597,"totalSupply":65000000.00000000,"maxSupply":6.5E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.108172072041721750000000,"volume24h":438716.67500556,"marketCap":1778571.12466772705772130648630000000000,"percentChange1h":-0.27060806,"percentChange24h":-1.36253721,"percentChange7d":-14.84265015,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.54793424,"percentChange60d":-29.53413537,"percentChange90d":-31.41689223,"fullyDilluttedMarketCap":7031184.68,"marketCapByTotalSupply":7031184.68271191375000000000000000000000,"dominance":0.0,"turnover":0.24666805,"ytdPriceChangePercentage":29.7429}],"isAudited":true,"auditInfoList":[{"coinId":"9866","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#fear"}]},{"id":8484,"name":"Olyverse","symbol":"OLY","slug":"olyseum","tags":["events","collectibles-nfts","loyalty","entertainment","reputation","social-token"],"cmcRank":1274,"marketPairCount":10,"circulatingSupply":1347029038.80270480,"selfReportedCirculatingSupply":0,"totalSupply":5000000000.00000000,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.001317140557595595800000,"volume24h":8666.99740119,"marketCap":1774226.57926605405136750160751984000000,"percentChange1h":0.27957825,"percentChange24h":4.98448700,"percentChange7d":-13.09811801,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":40.03794601,"percentChange60d":62.15556320,"percentChange90d":63.54470809,"fullyDilluttedMarketCap":6585702.79,"marketCapByTotalSupply":6585702.78797797900000000000000000000000,"dominance":0.0,"turnover":0.00488494,"ytdPriceChangePercentage":96.7877}],"isAudited":false},{"id":10469,"name":"iMe Lab","symbol":"LIME","slug":"ime-lab","tags":["communications-social-media","ai-big-data","collectibles-nfts","defi","payments","wallet","dapp","ethereum-ecosystem","polygon-ecosystem","bnb-chain"],"cmcRank":1275,"marketPairCount":19,"circulatingSupply":246569585.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.007194279312633652000000,"volume24h":351421.76638577,"marketCap":1773890.46449016483067442000000000000000,"percentChange1h":0.09499054,"percentChange24h":5.31953940,"percentChange7d":-1.54966062,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.53454952,"percentChange60d":-31.63163926,"percentChange90d":-55.00017025,"fullyDilluttedMarketCap":7194279.31,"marketCapByTotalSupply":7194279.31263365200000000000000000000000,"dominance":0.0,"turnover":0.19810793,"ytdPriceChangePercentage":27.6275}],"isAudited":true,"auditInfoList":[{"coinId":"10469","auditor":"CertiK","auditStatus":2,"auditTime":"2021-05-21T15:45:52.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=imelab"}]},{"id":7222,"name":"yAxis","symbol":"YAXIS","slug":"yaxis","tags":["defi","yield-farming","yield-aggregator"],"cmcRank":1276,"marketPairCount":5,"circulatingSupply":931896.39717098,"selfReportedCirculatingSupply":0,"totalSupply":954180.59483165,"maxSupply":1.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-29T00:00:00.000Z","quotes":[{"name":"USD","price":1.897012268986473700000000,"volume24h":0E-8,"marketCap":1767818.89885764084051656617322600000000,"percentChange1h":0.20486232,"percentChange24h":0.50713505,"percentChange7d":-1.84106237,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.89127492,"percentChange60d":9.93754612,"percentChange90d":18.20230088,"fullyDilluttedMarketCap":20867134.96,"marketCapByTotalSupply":1810092.29522445150653397865260500000000,"dominance":0.0,"tvl":593793.37924,"turnover":0E-8,"ytdPriceChangePercentage":52.4176}],"isAudited":false},{"id":5468,"name":"Isiklar Coin","symbol":"ISIKC","slug":"isiklar-coin","tags":[],"cmcRank":1277,"marketPairCount":3,"circulatingSupply":5295305.00000000,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-04-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.332602658373424900000000,"volume24h":42674.99202543,"marketCap":1761232.51989808874009450000000000000000,"percentChange1h":0.12075020,"percentChange24h":1.47911145,"percentChange7d":-1.21572403,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.10083466,"percentChange60d":26.35773258,"percentChange90d":43.83821595,"fullyDilluttedMarketCap":33260265.84,"marketCapByTotalSupply":33260265.83734249000000000000000000000000,"dominance":0.0,"turnover":0.02423019,"ytdPriceChangePercentage":5.6899}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x42726d074BBa68Ccc15200442B72Afa2D495A783"},"isAudited":false},{"id":6537,"name":"RioDeFi","symbol":"RFUEL","slug":"rio-defi","tags":["substrate","polkadot","polkadot-ecosystem","exnetwork-capital-portfolio"],"cmcRank":1278,"marketPairCount":21,"circulatingSupply":344550837.89000000,"selfReportedCirculatingSupply":109375001,"totalSupply":358029580.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.005097389076942133000000,"volume24h":370490.97897191,"marketCap":1756309.67751174560419381937000000000000,"percentChange1h":-0.10380906,"percentChange24h":0.01748023,"percentChange7d":-6.50087991,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.92753563,"percentChange60d":-21.54172633,"percentChange90d":-23.02544360,"fullyDilluttedMarketCap":1825016.07,"marketCapByTotalSupply":1825016.07031417956229414000000000000000,"dominance":0.0,"turnover":0.21094855,"ytdPriceChangePercentage":-4.8270}],"isAudited":true,"auditInfoList":[{"coinId":"6537","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=50d273cd8f2432cb8a82ec7ae499903fc25bdd4a44b0854ba8e58eb3118fe119"}]},{"id":10933,"name":"Impossible Finance Launchpad","symbol":"IDIA","slug":"impossible-decentralized-incubator-access","tags":["defi","launchpad","mvb","moonriver-ecosystem","bnb-chain"],"cmcRank":1279,"marketPairCount":17,"circulatingSupply":45000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.038882319283370534000000,"volume24h":7870.36268031,"marketCap":1749704.36775167403000000000000000000000,"percentChange1h":0.23630347,"percentChange24h":-0.06848135,"percentChange7d":-3.17229620,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.90043218,"percentChange60d":-51.31054795,"percentChange90d":-48.00748650,"fullyDilluttedMarketCap":38882319.28,"marketCapByTotalSupply":38882319.28337053400000000000000000000000,"dominance":0.0,"turnover":0.00449811,"ytdPriceChangePercentage":18.7944}],"isAudited":false},{"id":3819,"name":"GAMB","symbol":"GMB","slug":"gamb","tags":[],"cmcRank":1280,"marketPairCount":4,"circulatingSupply":4999999990.00000000,"selfReportedCirculatingSupply":0,"totalSupply":5000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-03-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.000348335468697167100000,"volume24h":7918.18210032,"marketCap":1741677.34000248081302832900000000000000,"percentChange1h":0.11147081,"percentChange24h":-3.17247368,"percentChange7d":-8.76335147,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.67996840,"percentChange60d":34.82702801,"percentChange90d":39.38658271,"fullyDilluttedMarketCap":1741677.34,"marketCapByTotalSupply":1741677.34348583550000000000000000000000,"dominance":2.0E-4,"turnover":0.00454630,"ytdPriceChangePercentage":154.7711}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9488936e4a36e3585afeb63377e2393aeac253ea"},"isAudited":true,"auditInfoList":[{"coinId":"3819","auditor":"CertiK","auditStatus":2,"reportUrl":"https://cmc.certik-skynet.com/redirect?project=gamb"}]},{"id":10294,"name":"DeFi Land","symbol":"DFL","slug":"defi-land","tags":["defi","gaming","solana-ecosystem","animoca-brands-portfolio"],"cmcRank":1281,"marketPairCount":13,"circulatingSupply":2525158778.00000000,"selfReportedCirculatingSupply":5396107985,"totalSupply":10000000000.00000000,"maxSupply":9.774E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-25T00:48:37.000Z","quotes":[{"name":"USD","price":0.000689417189845041600000,"volume24h":42271.83552635,"marketCap":1740887.86864129925601516480000000000000,"percentChange1h":1.14491077,"percentChange24h":-7.91439667,"percentChange7d":-15.37633077,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.32026906,"percentChange60d":-36.56617199,"percentChange90d":-54.93326279,"fullyDilluttedMarketCap":6738363.61,"marketCapByTotalSupply":6894171.89845041600000000000000000000000,"dominance":0.0,"turnover":0.02428177,"ytdPriceChangePercentage":-55.1045}],"isAudited":false},{"id":7841,"name":"Idle","symbol":"IDLE","slug":"idle","tags":["asset-management","defi","dao","yield-farming","yield-aggregator","governance"],"cmcRank":1282,"marketPairCount":15,"circulatingSupply":6468195.29400148,"selfReportedCirculatingSupply":0,"totalSupply":13000000.00000000,"maxSupply":1.3E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.269126310443484840000000,"volume24h":421.05548780,"marketCap":1740761.53470253000198779931756320000000,"percentChange1h":0.28973373,"percentChange24h":-0.35194052,"percentChange7d":6.23874702,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.40655499,"percentChange60d":-33.72022968,"percentChange90d":-45.92726095,"fullyDilluttedMarketCap":3498642.04,"marketCapByTotalSupply":3498642.03576530292000000000000000000000,"dominance":0.0,"tvl":83720965.02437,"turnover":0.00024188,"ytdPriceChangePercentage":8.2429}],"isAudited":true,"auditInfoList":[{"coinId":"7841","auditor":"CertiK","auditStatus":2,"auditTime":"2021-10-25T19:41:15.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=idle-finance"},{"coinId":"7841","auditor":"Quantstamp","auditStatus":2,"score":"N/A","auditTime":"2021-04-26","reportUrl":"https://certificate.quantstamp.com/view/idle-finance"}]},{"id":12203,"name":"Defina Finance","symbol":"FINA","slug":"defina-finance","tags":["collectibles-nfts","gaming","metaverse","play-to-earn","bnb-chain"],"cmcRank":1283,"marketPairCount":27,"circulatingSupply":67819855.00000000,"selfReportedCirculatingSupply":69086243.88779658,"totalSupply":74970752.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-12T15:59:59.000Z","quotes":[{"name":"USD","price":0.025465975478053760000000,"volume24h":374578.86329466,"marketCap":1727098.76435516168540480000000000000000,"percentChange1h":0.93570188,"percentChange24h":2.45637675,"percentChange7d":20.80826446,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.50435071,"percentChange60d":1.39520621,"percentChange90d":-19.79883837,"fullyDilluttedMarketCap":2546597.55,"marketCapByTotalSupply":1909203.33200324988362752000000000000000,"dominance":0.0,"turnover":0.21688329,"ytdPriceChangePercentage":84.1741}],"isAudited":false},{"id":6638,"name":"UniLayer","symbol":"LAYER","slug":"unilayer","tags":["collectibles-nfts","decentralized-exchange-dex-token","defi"],"cmcRank":1284,"marketPairCount":17,"circulatingSupply":25690321.00000000,"selfReportedCirculatingSupply":0,"totalSupply":40000000.00000000,"maxSupply":4.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.067117639174615830000000,"volume24h":242397.54855705,"marketCap":1724273.69515805572438143000000000000000,"percentChange1h":0.39374560,"percentChange24h":-18.17498625,"percentChange7d":-13.52384347,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.41463556,"percentChange60d":-18.27391905,"percentChange90d":-11.86859932,"fullyDilluttedMarketCap":2684705.57,"marketCapByTotalSupply":2684705.56698463320000000000000000000000,"dominance":0.0,"turnover":0.14057951,"ytdPriceChangePercentage":24.9909}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0fF6ffcFDa92c53F615a4A75D982f399C989366b"},"isAudited":false,"auditInfoList":[]},{"id":5068,"name":"Neutrino Index","symbol":"XTN","slug":"neutrino-usd","tags":["defi","waves","bnb-chain"],"cmcRank":1285,"marketPairCount":81,"circulatingSupply":51980734.05654400,"selfReportedCirculatingSupply":623814462.62997,"totalSupply":623814462.62997000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-01-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.032715807313354800000000,"volume24h":151302.93428132,"marketCap":1700591.67940063311514953381120000000000,"percentChange1h":1.14074385,"percentChange24h":-1.49702204,"percentChange7d":-29.86831792,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.81653292,"percentChange60d":-47.63586074,"percentChange90d":-82.65008088,"fullyDilluttedMarketCap":20408593.76,"marketCapByTotalSupply":20408593.75868606711031172335600000000000,"dominance":1.0E-4,"turnover":0.08897076,"ytdPriceChangePercentage":-92.7687}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x674C6Ad92Fd080e4004b2312b45f796a192D27a0"},"isAudited":false},{"id":7677,"name":"ReapChain","symbol":"REAP","slug":"reapchain","tags":[],"cmcRank":1286,"marketPairCount":7,"circulatingSupply":307700000.00000000,"selfReportedCirculatingSupply":3.077E+8,"totalSupply":1892300000.00000000,"maxSupply":4.9E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-15T00:00:00.000Z","quotes":[{"name":"USD","price":0.005524845652940477000000,"volume24h":234220.29138753,"marketCap":1699995.00740978477290000000000000000000,"percentChange1h":-0.14479383,"percentChange24h":2.70947794,"percentChange7d":1.28879287,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-73.39754526,"percentChange60d":-74.09860336,"percentChange90d":-68.61471858,"fullyDilluttedMarketCap":27071743.70,"marketCapByTotalSupply":10454665.42905926462710000000000000000000,"dominance":0.0,"turnover":0.13777705,"ytdPriceChangePercentage":-69.0355}],"isAudited":false},{"id":2909,"name":"LikeCoin","symbol":"LIKE","slug":"likecoin","tags":["cosmos-ecosystem","injective-ecosystem","ftx-bankruptcy-estate"],"cmcRank":1287,"marketPairCount":6,"circulatingSupply":1263184371.67041730,"selfReportedCirculatingSupply":0,"totalSupply":1081994160.49336480,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-07-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.001345265243078692800000,"volume24h":397.86748706,"marketCap":1699318.03080840976011888971450544000000,"percentChange1h":-0.05765676,"percentChange24h":-0.69386662,"percentChange7d":-12.90855075,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.89382958,"percentChange60d":-31.21165043,"percentChange90d":-37.81284220,"fullyDilluttedMarketCap":2690530.49,"marketCapByTotalSupply":1455569.13732583254763251865753344000000,"dominance":1.0E-4,"turnover":0.00023413,"ytdPriceChangePercentage":-18.1656}],"platform":{"id":56,"name":"Cosmos","symbol":"ATOM","slug":"cosmos","token_address":"IBC/9989AD6CCA39D1131523DB0617B50F6442081162294B4795E26746292467B525"},"isAudited":false},{"id":10228,"name":"Omchain","symbol":"OMC","slug":"omchain","tags":[],"cmcRank":1288,"marketPairCount":10,"circulatingSupply":92808753.00000000,"selfReportedCirculatingSupply":0,"totalSupply":483000000.00000000,"maxSupply":2.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.018292445349750566000000,"volume24h":602686.03006511,"marketCap":1697699.04223099889150419800000000000000,"percentChange1h":2.41917824,"percentChange24h":0.66574159,"percentChange7d":-2.01011986,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.83703196,"percentChange60d":-53.34128569,"percentChange90d":7.92413799,"fullyDilluttedMarketCap":4573111.34,"marketCapByTotalSupply":8835251.10392952337800000000000000000000,"dominance":0.0,"turnover":0.35500169,"ytdPriceChangePercentage":286.3616}],"isAudited":false},{"id":8863,"name":"SHOPX","symbol":"SHOPX","slug":"shopx-token","tags":["collectibles-nfts","polkadot-ecosystem","exnetwork-capital-portfolio"],"cmcRank":1289,"marketPairCount":15,"circulatingSupply":160088646.00000000,"selfReportedCirculatingSupply":0,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-31T00:00:00.000Z","quotes":[{"name":"USD","price":0.010593537860902840000000,"volume24h":350962.84619279,"marketCap":1695905.13250167199315464000000000000000,"percentChange1h":0.29093112,"percentChange24h":-7.96237065,"percentChange7d":-3.20500040,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.32686389,"percentChange60d":-26.24158416,"percentChange90d":-0.64132380,"fullyDilluttedMarketCap":5296768.93,"marketCapByTotalSupply":5296768.93045142000000000000000000000000,"dominance":0.0,"turnover":0.20694722,"ytdPriceChangePercentage":17.1618}],"isAudited":true,"auditInfoList":[{"coinId":"8863","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#splyt"}]},{"id":2088,"name":"EXRNchain","symbol":"EXRN","slug":"exrnchain","tags":["platform","interoperability","smart-contracts"],"cmcRank":1290,"marketPairCount":5,"circulatingSupply":92500000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":100000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-10-25T00:00:00.000Z","quotes":[{"name":"USD","price":0.000018304822155863507000,"volume24h":0E-8,"marketCap":1693196.04941737439750000000000000000000,"percentChange1h":0.20486232,"percentChange24h":0.50713505,"percentChange7d":-1.84106237,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.89127492,"percentChange60d":9.93754612,"percentChange90d":18.20230088,"fullyDilluttedMarketCap":1830482.22,"marketCapByTotalSupply":1830482.21558635070000000000000000000000,"dominance":1.0E-4,"turnover":0E-8,"ytdPriceChangePercentage":52.4176}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe469c4473af82217b30cf17b10bcdb6c8c796e75"},"isAudited":false},{"id":11654,"name":"VelasPad","symbol":"VLXPAD","slug":"velaspad","tags":["launchpad","bluezilla","velas-ecosystem"],"cmcRank":1291,"marketPairCount":27,"circulatingSupply":218188150.78062195,"selfReportedCirculatingSupply":6.42E+7,"totalSupply":435239654.38572010,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-06T05:28:01.000Z","quotes":[{"name":"USD","price":0.007747508345244177000000,"volume24h":10819.94555674,"marketCap":1690414.51900626335000833267588515000000,"percentChange1h":0.07332730,"percentChange24h":0.21251513,"percentChange7d":-4.07703005,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.87527768,"percentChange60d":-37.31004979,"percentChange90d":-51.79165922,"fullyDilluttedMarketCap":7747508.35,"marketCapByTotalSupply":3372022.85453455783667317647685770000000,"dominance":0.0,"turnover":0.00640076,"ytdPriceChangePercentage":-4.2140}],"isAudited":false},{"id":9345,"name":"BSCStation","symbol":"BSCS","slug":"bsc-station","tags":["bounce-launchpad","bnb-chain"],"cmcRank":1292,"marketPairCount":22,"circulatingSupply":154968120.00000000,"selfReportedCirculatingSupply":163393177,"totalSupply":400758843.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.010881874582311902000000,"volume24h":81636.58089421,"marketCap":1686343.64609666070656424000000000000000,"percentChange1h":-5.59033855,"percentChange24h":-1.45407129,"percentChange7d":-11.15248036,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.15253781,"percentChange60d":-42.76280303,"percentChange90d":-38.77959287,"fullyDilluttedMarketCap":5440937.29,"marketCapByTotalSupply":4361007.46727842611064938600000000000000,"dominance":0.0,"turnover":0.04841041,"ytdPriceChangePercentage":24.6944}],"isAudited":true,"auditInfoList":[{"coinId":"9345","auditor":"CertiK","auditStatus":2,"auditTime":"2021-10-22T05:14:23.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=bscstation"}]},{"id":9488,"name":"ZooKeeper","symbol":"ZOO","slug":"zookeeper","tags":["collectibles-nfts","gaming","interoperability","yield-farming","avalanche-ecosystem","metaverse","play-to-earn"],"cmcRank":1293,"marketPairCount":11,"circulatingSupply":378508586.61098280,"selfReportedCirculatingSupply":378523108.5028367,"totalSupply":393012676.87633930,"maxSupply":4.7E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.004453488343094990000000,"volume24h":21629.67661492,"marketCap":1685683.57823337230621567765617200000000,"percentChange1h":0.18233045,"percentChange24h":-3.15125068,"percentChange7d":-9.07327039,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-42.61820131,"percentChange60d":-47.46769260,"percentChange90d":-43.53929095,"fullyDilluttedMarketCap":2093139.52,"marketCapByTotalSupply":1750277.37515733499923926337010700000000,"dominance":0.0,"tvl":2636898.65078,"turnover":0.01283140,"ytdPriceChangePercentage":-37.4435}],"isAudited":false},{"id":3371,"name":"MIR COIN","symbol":"MIR","slug":"mir-coin","tags":["mineable","pantera-capital-portfolio"],"cmcRank":1294,"marketPairCount":6,"circulatingSupply":780627480.52500000,"selfReportedCirculatingSupply":0,"totalSupply":1300000000.00000000,"maxSupply":1.3E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-10-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.002159375008551904200000,"volume24h":47630.45818065,"marketCap":1685667.47243452330433716570500000000000,"percentChange1h":0.09550775,"percentChange24h":7.68360451,"percentChange7d":7.22632159,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.85852895,"percentChange60d":8.24716516,"percentChange90d":13.96022724,"fullyDilluttedMarketCap":2807187.51,"marketCapByTotalSupply":2807187.51111747546000000000000000000000,"dominance":1.0E-4,"turnover":0.02825614,"ytdPriceChangePercentage":17.6331}],"isAudited":false},{"id":8307,"name":"DIGG","symbol":"DIGG","slug":"digg","tags":["defi","rebase"],"cmcRank":1295,"marketPairCount":8,"circulatingSupply":573.92652341,"selfReportedCirculatingSupply":0,"totalSupply":6613.10392834,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-23T00:00:00.000Z","quotes":[{"name":"USD","price":2925.284480389941000000000000,"volume24h":10210.09324768,"marketCap":1678898.35181542715926501881000000000000,"percentChange1h":-0.02928734,"percentChange24h":2.60981916,"percentChange7d":-3.48126945,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.21027396,"percentChange60d":-30.94233999,"percentChange90d":-19.90935084,"fullyDilluttedMarketCap":19345210.29,"marketCapByTotalSupply":19345210.28877875452212082794000000000000,"dominance":0.0,"turnover":0.00608142,"ytdPriceChangePercentage":9.7549}],"isAudited":false},{"id":10165,"name":"PornRocket","symbol":"PORNROCKET","slug":"pornrocket","tags":["bnb-chain"],"cmcRank":1296,"marketPairCount":18,"circulatingSupply":384618461165815.75000000,"selfReportedCirculatingSupply":404406880320407,"totalSupply":384618461165815.75000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-31T00:00:00.000Z","quotes":[{"name":"USD","price":4.363368603515226E-9,"volume24h":6.94091242,"marketCap":1678232.11778326065170551583560950000000,"percentChange1h":0.07933107,"percentChange24h":0.32647130,"percentChange7d":-0.88033370,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.45858891,"percentChange60d":-5.50487223,"percentChange90d":3.94956319,"fullyDilluttedMarketCap":4363368.60,"marketCapByTotalSupply":1678232.11778326065170551583560950000000,"dominance":0.0,"turnover":0.00000414,"ytdPriceChangePercentage":24.0747}],"isAudited":true,"auditInfoList":[{"coinId":"10165","auditor":"CertiK","auditStatus":2,"auditTime":"2021-07-15T01:01:07.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=prnrocket"}]},{"id":9029,"name":"Graphlinq Chain","symbol":"GLQ","slug":"graphlinq-protocol","tags":["platform","ai-big-data","enterprise-solutions","analytics","polygon-ecosystem"],"cmcRank":1297,"marketPairCount":20,"circulatingSupply":339999895.00000000,"selfReportedCirculatingSupply":5.0E+8,"totalSupply":650000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-31T00:00:00.000Z","quotes":[{"name":"USD","price":0.004915917109555307000000,"volume24h":893470.78973527,"marketCap":1671411.30107750787669276500000000000000,"percentChange1h":1.45579927,"percentChange24h":-21.82542132,"percentChange7d":-13.53098559,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-58.01953418,"percentChange60d":-53.53519899,"percentChange90d":-77.74696042,"fullyDilluttedMarketCap":3195346.12,"marketCapByTotalSupply":3195346.12121094955000000000000000000000,"dominance":0.0,"turnover":0.53456070,"ytdPriceChangePercentage":198.9110}],"isAudited":false},{"id":5748,"name":"mStable Governance Token: Meta (MTA)","symbol":"MTA","slug":"meta","tags":["defi","dao","yield-aggregator","three-arrows-capital-portfolio","governance","defiance-capital-portfolio","alameda-research-portfolio","parafi-capital","olympus-pro-ecosystem"],"cmcRank":1298,"marketPairCount":49,"circulatingSupply":59529543.73262236,"selfReportedCirculatingSupply":1.0E+8,"totalSupply":100000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-06-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.027646194160120000000000,"volume24h":51731.46679254,"marketCap":1645765.32429543243576533228320000000000,"percentChange1h":-0.00070767,"percentChange24h":-14.92848903,"percentChange7d":-17.00383207,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.31920993,"percentChange60d":-5.48571699,"percentChange90d":-17.64878486,"fullyDilluttedMarketCap":2764619.42,"marketCapByTotalSupply":2764619.41601200000000000000000000000000,"dominance":0.0,"tvl":7385649.68229,"turnover":0.03143308,"ytdPriceChangePercentage":-28.5087}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa3BeD4E1c75D00fa6f4E5E6922DB7261B5E9AcD2"},"isAudited":false},{"id":558,"name":"Emercoin","symbol":"EMC","slug":"emercoin","tags":["mineable","hybrid-pow-pos","sha-256"],"cmcRank":1299,"marketPairCount":7,"circulatingSupply":50876865.04853100,"selfReportedCirculatingSupply":0,"totalSupply":50876865.04853100,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2014-08-23T00:00:00.000Z","quotes":[{"name":"USD","price":0.032328659157572014000000,"volume24h":0E-8,"marketCap":1644780.82915974724163223741143400000000,"percentChange1h":0.06506992,"percentChange24h":0.24031345,"percentChange7d":-2.45382937,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.38020979,"percentChange60d":2.36480464,"percentChange90d":111.24017370,"fullyDilluttedMarketCap":1644780.83,"marketCapByTotalSupply":1644780.82915974724163223741143400000000,"dominance":1.0E-4,"turnover":0E-8,"ytdPriceChangePercentage":124.8185}],"isAudited":false},{"id":5475,"name":"GHOSTPRISM","symbol":"GHOST","slug":"ghostprism","tags":[],"cmcRank":1300,"marketPairCount":4,"circulatingSupply":5397347.02862626,"selfReportedCirculatingSupply":0,"totalSupply":5397347.02862626,"maxSupply":1.75E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-04-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.300411060375944340000000,"volume24h":0E-8,"marketCap":1621422.74408656717686346042236840000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":52571935.57,"marketCapByTotalSupply":1621422.74408656717686346042236840000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":65.0206}],"isAudited":false},{"id":4173,"name":"Levolution","symbol":"LEVL","slug":"levolution","tags":[],"cmcRank":1301,"marketPairCount":2,"circulatingSupply":129678864.31768708,"selfReportedCirculatingSupply":0,"totalSupply":311000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-07-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.012318225215415436000000,"volume24h":0E-8,"marketCap":1597413.45634457002801240484976688000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":651.46096909,"percentChange60d":349.62121999,"percentChange90d":228.00900863,"fullyDilluttedMarketCap":3830968.04,"marketCapByTotalSupply":3830968.04199420059600000000000000000000,"dominance":1.0E-4,"turnover":0E-8,"ytdPriceChangePercentage":478.8612}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x09970aec766b6f3223aca9111555e99dc50ff13a"},"isAudited":false},{"id":9693,"name":"DOGGY","symbol":"DOGGY","slug":"doggy","tags":["collectibles-nfts","memes","doggone-doggerel","bnb-chain"],"cmcRank":1302,"marketPairCount":24,"circulatingSupply":4030024908.60750000,"selfReportedCirculatingSupply":0,"totalSupply":4030024908.60750000,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.000395789554377017670000,"volume24h":47931.63680688,"marketCap":1595041.76270604378714016259452500000000,"percentChange1h":0.07903609,"percentChange24h":0.28872575,"percentChange7d":-2.63307376,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.37448762,"percentChange60d":-17.14089692,"percentChange90d":-11.60157007,"fullyDilluttedMarketCap":1978947.77,"marketCapByTotalSupply":1595041.76270604378714016259452500000000,"dominance":0.0,"turnover":0.03005040,"ytdPriceChangePercentage":21.9715}],"isAudited":false},{"id":5011,"name":"ALLY","symbol":"ALY","slug":"ally","tags":[],"cmcRank":1303,"marketPairCount":1,"circulatingSupply":2300000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-12-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.000691364917864726400000,"volume24h":6157.06427246,"marketCap":1590139.31108887072000000000000000000000,"percentChange1h":0.03504361,"percentChange24h":1.21872930,"percentChange7d":-7.23908465,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.93587724,"percentChange60d":-33.51476216,"percentChange90d":4.31854812,"fullyDilluttedMarketCap":6913649.18,"marketCapByTotalSupply":6913649.17864726400000000000000000000000,"dominance":0.0,"turnover":0.00387203,"ytdPriceChangePercentage":59.4600}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9d5686eadea7327f5a0c4820dca90457a0e88763"},"isAudited":true,"auditInfoList":[{"coinId":"5011","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=e7a640545c9034909c39a2c4e07d8e4b85ad5176793d6e1f9636430942e78dcf"}]},{"id":10239,"name":"SpiritSwap","symbol":"SPIRIT","slug":"spiritswap","tags":["fantom-ecosystem","olympus-pro-ecosystem"],"cmcRank":1304,"marketPairCount":192,"circulatingSupply":378545075.51103514,"selfReportedCirculatingSupply":0,"totalSupply":193320736.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.004152152453827207000000,"volume24h":64096.46042102,"marketCap":1571776.86416734992139845526505398000000,"percentChange1h":0.21840807,"percentChange24h":2.41469059,"percentChange7d":-8.25157019,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-42.28543351,"percentChange60d":-34.78996957,"percentChange90d":-53.13513482,"fullyDilluttedMarketCap":4152152.45,"marketCapByTotalSupply":802697.16835808167406435200000000000000,"dominance":0.0,"turnover":0.04077962,"ytdPriceChangePercentage":-17.1668}],"isAudited":false},{"id":11714,"name":"Brazil National Football Team Fan Token","symbol":"BFT","slug":"brazil-national-football-team-fan-token","tags":["fan-token"],"cmcRank":1305,"marketPairCount":14,"circulatingSupply":28772500.00000000,"selfReportedCirculatingSupply":28480368,"totalSupply":28772500.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-07T10:39:11.000Z","quotes":[{"name":"USD","price":0.054521614347290574000000,"volume24h":103570.28491169,"marketCap":1568723.14880741804041500000000000000000,"percentChange1h":-0.05615861,"percentChange24h":1.76686232,"percentChange7d":-8.63016941,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.50770971,"percentChange60d":-25.19108246,"percentChange90d":-15.64938259,"fullyDilluttedMarketCap":5452161.43,"marketCapByTotalSupply":1568723.14880741804041500000000000000000,"dominance":0.0,"turnover":0.06602203,"ytdPriceChangePercentage":-35.5958}],"isAudited":false},{"id":11329,"name":"KamPay","symbol":"KAMPAY","slug":"kampay","tags":[],"cmcRank":1306,"marketPairCount":11,"circulatingSupply":409090981.92000000,"selfReportedCirculatingSupply":409090982,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.003827838459242457000000,"volume24h":7511.69068792,"marketCap":1565934.19392263663348337744000000000000,"percentChange1h":1.77223882,"percentChange24h":0.53770326,"percentChange7d":-17.95727526,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":50.81581112,"percentChange60d":39.49618428,"percentChange90d":73.58634421,"fullyDilluttedMarketCap":3827838.46,"marketCapByTotalSupply":3827838.45924245700000000000000000000000,"dominance":0.0,"turnover":0.00479694,"ytdPriceChangePercentage":-3.7385}],"isAudited":false},{"id":15881,"name":"Voxel X Network","symbol":"VXL","slug":"voxel-x-network","tags":["ethereum-ecosystem"],"cmcRank":1307,"marketPairCount":7,"circulatingSupply":220380548.00000000,"selfReportedCirculatingSupply":246678374,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-10T02:57:10.000Z","quotes":[{"name":"USD","price":0.007102053479098727000000,"volume24h":57334.07402083,"marketCap":1565154.43764908400236239600000000000000,"percentChange1h":0.29163050,"percentChange24h":-1.57358530,"percentChange7d":-5.19479892,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.80276223,"percentChange60d":-42.76209977,"percentChange90d":-3.66387234,"fullyDilluttedMarketCap":3551026.74,"marketCapByTotalSupply":3551026.73954936350000000000000000000000,"dominance":0.0,"turnover":0.03663158,"ytdPriceChangePercentage":0.4777}],"isAudited":true,"auditInfoList":[{"coinId":"15881","auditor":"CertiK","auditStatus":2,"auditTime":"2022-07-19T01:20:25.032Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=voxel-x-network"}]},{"id":4160,"name":"Ycash","symbol":"YEC","slug":"ycash","tags":[],"cmcRank":1308,"marketPairCount":7,"circulatingSupply":13743571.87500000,"selfReportedCirculatingSupply":0,"totalSupply":13743571.87500000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-07-23T00:00:00.000Z","quotes":[{"name":"USD","price":0.113401051037796730000000,"volume24h":826.30996316,"marketCap":1558535.49563850270039496875000000000000,"percentChange1h":0.16723298,"percentChange24h":57.30104634,"percentChange7d":48.76273399,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":4.12178547,"percentChange60d":94.72441062,"percentChange90d":91.18878285,"fullyDilluttedMarketCap":2381422.07,"marketCapByTotalSupply":1558535.49563850270039496875000000000000,"dominance":1.0E-4,"turnover":0.00053018,"ytdPriceChangePercentage":81.3777}],"isAudited":false},{"id":2855,"name":"CBC.network","symbol":"CBC","slug":"cbc-network","tags":["gambling","ethereum-ecosystem","bnb-chain"],"cmcRank":1309,"marketPairCount":10,"circulatingSupply":155864700.78695100,"selfReportedCirculatingSupply":0,"totalSupply":401647957.75000000,"maxSupply":401647958,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-06-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.009978939999965119000000,"volume24h":69432.76172033,"marketCap":1555364.49726550009531185036216900000000,"percentChange1h":0.07305693,"percentChange24h":0.71290549,"percentChange7d":-1.08215748,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.18021434,"percentChange60d":6.00344484,"percentChange90d":13.70712451,"fullyDilluttedMarketCap":4008020.87,"marketCapByTotalSupply":4008020.87149577511758572225000000000000,"dominance":1.0E-4,"turnover":0.04464083,"ytdPriceChangePercentage":32.3033}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x26DB5439F651CAF491A87d48799dA81F191bDB6b"},"isAudited":false},{"id":42,"name":"Primecoin","symbol":"XPM","slug":"primecoin","tags":["mineable","pow","multiple-algorithms"],"cmcRank":1310,"marketPairCount":3,"circulatingSupply":45116352.54027372,"selfReportedCirculatingSupply":0,"totalSupply":45116352.54027372,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2013-07-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.034430430282340250000000,"volume24h":451.28948408,"marketCap":1553375.43073137875260861717323000000000,"percentChange1h":0.09646503,"percentChange24h":1.54128801,"percentChange7d":-2.96638903,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.17421293,"percentChange60d":5.52673452,"percentChange90d":15.36488940,"fullyDilluttedMarketCap":1553375.43,"marketCapByTotalSupply":1553375.43073137875260861717323000000000,"dominance":0.0,"turnover":0.00029052,"ytdPriceChangePercentage":47.4017}],"isAudited":false},{"id":12929,"name":"OneArt","symbol":"1ART","slug":"artwallet","tags":["collectibles-nfts","wallet","hacken-foundation","fantom-ecosystem","nftb-launchpad","bnb-chain"],"cmcRank":1311,"marketPairCount":34,"circulatingSupply":143416035.16661500,"selfReportedCirculatingSupply":168906869.6259956,"totalSupply":344713001.27488685,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-20T10:21:33.000Z","quotes":[{"name":"USD","price":0.010816700968371400000000,"volume24h":18978.82761541,"marketCap":1551288.36646671122724420081100000000000,"percentChange1h":0.10200708,"percentChange24h":1.00501012,"percentChange7d":-5.36107180,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-44.84101323,"percentChange60d":-27.76965862,"percentChange90d":-23.65830552,"fullyDilluttedMarketCap":10816700.97,"marketCapByTotalSupply":3728657.45470028023315896377609000000000,"dominance":0.0,"turnover":0.01223424,"ytdPriceChangePercentage":-3.3245}],"isAudited":true,"auditInfoList":[{"coinId":"12929","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#artwallet_(oneart)"}]},{"id":8603,"name":"AntiMatter Token","symbol":"MATTER","slug":"antimatter","tags":["decentralized-exchange-dex-token","defi","derivatives","dapp","heco-ecosystem","options","polkastarter","bounce-launchpad","arbitrum-ecosytem","bnb-chain"],"cmcRank":1312,"marketPairCount":16,"circulatingSupply":31301448.67918376,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-27T00:00:00.000Z","quotes":[{"name":"USD","price":0.049498100919411130000000,"volume24h":324250.65082772,"marketCap":1549362.26564600597162134825924880000000,"percentChange1h":0.29176629,"percentChange24h":5.95164004,"percentChange7d":-3.04264542,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-53.64938776,"percentChange60d":-57.14035108,"percentChange90d":-46.93078372,"fullyDilluttedMarketCap":4949810.09,"marketCapByTotalSupply":4949810.09194111300000000000000000000000,"dominance":0.0,"turnover":0.20928007,"ytdPriceChangePercentage":17.5509}],"isAudited":true,"auditInfoList":[{"coinId":"8603","auditor":"Fairyproof","auditStatus":2,"reportUrl":"https://www.fairyproof.com/doc/020.AntiMatter-Audit-Report-V101-042021.pdf"}]},{"id":895,"name":"Xaurum","symbol":"XAUR","slug":"xaurum","tags":["asset-management","asset-backed-stablecoin"],"cmcRank":1313,"marketPairCount":3,"circulatingSupply":71186050.49216098,"selfReportedCirculatingSupply":0,"totalSupply":71186050.49216098,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2015-04-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.021673492027122924000000,"volume24h":20172.78503078,"marketCap":1542850.29778422090010120485630552000000,"percentChange1h":0.09651000,"percentChange24h":12.53322688,"percentChange7d":6.34807036,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.85535775,"percentChange60d":-32.01544401,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":1542850.30,"marketCapByTotalSupply":1542850.29778422090010120485630552000000,"dominance":1.0E-4,"turnover":0.01307501,"ytdPriceChangePercentage":20.7095}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4DF812F6064def1e5e029f1ca858777CC98D2D81"},"isAudited":false},{"id":2450,"name":"carVertical","symbol":"CV","slug":"carvertical","tags":["transport","data-provenance"],"cmcRank":1314,"marketPairCount":4,"circulatingSupply":7625478191.71270100,"selfReportedCirculatingSupply":0,"totalSupply":9835745291.65930200,"maxSupply":9904435614,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-01-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.000202270076135221280000,"volume24h":28266.30143071,"marketCap":1542406.05440519752313075282147728000000,"percentChange1h":0.14604798,"percentChange24h":0.84813040,"percentChange7d":-1.78029508,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.14847677,"percentChange60d":10.44204824,"percentChange90d":21.37753578,"fullyDilluttedMarketCap":2003370.95,"marketCapByTotalSupply":1989476.94899057124973909614034656000000,"dominance":1.0E-4,"turnover":0.01832611,"ytdPriceChangePercentage":59.1688}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x50bc2ecc0bfdf5666640048038c1aba7b7525683"},"isAudited":false},{"id":3220,"name":"DAV Coin","symbol":"DAV","slug":"dav-coin","tags":[],"cmcRank":1315,"marketPairCount":3,"circulatingSupply":693650813.32632880,"selfReportedCirculatingSupply":0,"totalSupply":1380276937.55282160,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-08-23T00:00:00.000Z","quotes":[{"name":"USD","price":0.002220260838306888000000,"volume24h":158.98407455,"marketCap":1540085.73628816945975162479277440000000,"percentChange1h":0.20036125,"percentChange24h":33.62986262,"percentChange7d":144.70577671,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":121.63692029,"percentChange60d":61.05630024,"percentChange90d":68.19037946,"fullyDilluttedMarketCap":3064574.83,"marketCapByTotalSupply":3064574.83046669178369221111518080000000,"dominance":1.0E-4,"turnover":0.00010323,"ytdPriceChangePercentage":64.7394}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd82df0abd3f51425eb15ef7580fda55727875f14"},"isAudited":false},{"id":10793,"name":"Alfa Romeo Racing ORLEN Fan Token","symbol":"SAUBER","slug":"alfa-romeo-racing-orlen-fan-token","tags":["sports","fan-token"],"cmcRank":1316,"marketPairCount":4,"circulatingSupply":1659938.00000000,"selfReportedCirculatingSupply":1399882.0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.926081421369589700000000,"volume24h":806732.87468747,"marketCap":1537237.74242539398743860000000000000000,"percentChange1h":-0.84807746,"percentChange24h":-0.46082155,"percentChange7d":147.13469773,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":209.53931469,"percentChange60d":207.03492670,"percentChange90d":137.34618416,"fullyDilluttedMarketCap":9260814.21,"marketCapByTotalSupply":9260814.21369589700000000000000000000000,"dominance":0.0,"turnover":0.52479383,"ytdPriceChangePercentage":296.8248}],"isAudited":false},{"id":1876,"name":"Dentacoin","symbol":"DCN","slug":"dentacoin","tags":["health"],"cmcRank":1317,"marketPairCount":20,"circulatingSupply":588105296887.00000000,"selfReportedCirculatingSupply":0,"totalSupply":7283485741241.00000000,"maxSupply":7899848965678,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-08-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.000002606932729638391000,"volume24h":109.71667532,"marketCap":1533150.94692842324320798881700000000000,"percentChange1h":0.03721736,"percentChange24h":28.32643603,"percentChange7d":-3.89097435,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":17.33387316,"percentChange60d":11.46277505,"percentChange90d":7.53279646,"fullyDilluttedMarketCap":20594374.83,"marketCapByTotalSupply":18987557.36469569972252558323100000000000,"dominance":0.0,"turnover":0.00007156,"ytdPriceChangePercentage":21.1028}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x08d32b0da63e2C3bcF8019c9c5d849d7a9d791e6"},"isAudited":false},{"id":3285,"name":"Birake","symbol":"BIR","slug":"birake","tags":["mineable","centralized-exchange","masternodes"],"cmcRank":1318,"marketPairCount":2,"circulatingSupply":177269982.44720733,"selfReportedCirculatingSupply":177281202.44523552,"totalSupply":177408421.34053364,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-09-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.008635732167136034000000,"volume24h":768.47407986,"marketCap":1530856.08968698846379140751192922000000,"percentChange1h":-1.34814418,"percentChange24h":5.23559717,"percentChange7d":7.86899836,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.17061059,"percentChange60d":-18.06782615,"percentChange90d":14.12181103,"fullyDilluttedMarketCap":1532051.61,"marketCapByTotalSupply":1532051.61089126919308223603318376000000,"dominance":1.0E-4,"turnover":0.00050199,"ytdPriceChangePercentage":-14.8459}],"isAudited":false},{"id":16185,"name":"Dingocoin","symbol":"DINGO","slug":"dingocoin","tags":["mineable","pow","medium-of-exchange","memes","payments"],"cmcRank":1319,"marketPairCount":16,"circulatingSupply":100574578752.00000000,"selfReportedCirculatingSupply":100574578752,"totalSupply":100574578752.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-17T04:37:18.000Z","quotes":[{"name":"USD","price":0.000015198032218700529000,"volume24h":3078.28379217,"marketCap":1528535.68825512964101455980800000000000,"percentChange1h":-0.05318121,"percentChange24h":-1.02919427,"percentChange7d":16.62648890,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.16797359,"percentChange60d":-1.02997066,"percentChange90d":-17.57429769,"fullyDilluttedMarketCap":1528535.69,"marketCapByTotalSupply":1528535.68825512964101455980800000000000,"dominance":0.0,"turnover":0.00201388,"ytdPriceChangePercentage":-18.2004}],"isAudited":false},{"id":3831,"name":"Safe Haven","symbol":"SHA","slug":"safe-haven","tags":["polygon-ecosystem"],"cmcRank":1320,"marketPairCount":18,"circulatingSupply":3005855396.00000000,"selfReportedCirculatingSupply":5.6E+9,"totalSupply":8500000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-04-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.000508184918996223400000,"volume24h":218076.59655117,"marketCap":1527530.38093062101051146640000000000000,"percentChange1h":0.22494411,"percentChange24h":8.45858030,"percentChange7d":1.74876354,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.31212183,"percentChange60d":-34.73696726,"percentChange90d":-27.82262051,"fullyDilluttedMarketCap":4319571.81,"marketCapByTotalSupply":4319571.81146789890000000000000000000000,"dominance":1.0E-4,"turnover":0.14276416,"ytdPriceChangePercentage":10.6502}],"platform":{"id":32,"name":"VeChain","symbol":"VET","slug":"vechain","token_address":"0x5db3c8a942333f6468176a870db36eef120a34dc"},"isAudited":false},{"id":2885,"name":"Egretia","symbol":"EGT","slug":"egretia","tags":[],"cmcRank":1321,"marketPairCount":17,"circulatingSupply":4218701581.86765580,"selfReportedCirculatingSupply":0,"totalSupply":8000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-07-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.000360553868351384450000,"volume24h":18972.43541500,"marketCap":1521069.17476248809784133060607231000000,"percentChange1h":-0.26109211,"percentChange24h":-0.58625767,"percentChange7d":-2.11722246,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":26.28992966,"percentChange60d":8.83397862,"percentChange90d":-0.39601465,"fullyDilluttedMarketCap":2884430.95,"marketCapByTotalSupply":2884430.94681107560000000000000000000000,"dominance":1.0E-4,"turnover":0.01247309,"ytdPriceChangePercentage":18.8440}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8e1b448ec7adfc7fa35fc2e885678bd323176e34"},"isAudited":true,"auditInfoList":[{"coinId":"2885","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=f3032a274b47ce3c508f8418d635cad0edcf272c2716d210f7d6155e481fb544"}]},{"id":9537,"name":"EpiK Protocol","symbol":"EPK","slug":"epik-protocol","tags":["ai-big-data","storage"],"cmcRank":1322,"marketPairCount":17,"circulatingSupply":130057090.00000000,"selfReportedCirculatingSupply":112033466.72,"totalSupply":210496564.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.011587156831898820000000,"volume24h":63856.68954948,"marketCap":1506991.89893037970363380000000000000000,"percentChange1h":-0.53626509,"percentChange24h":-1.66118011,"percentChange7d":-3.41606876,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.13823272,"percentChange60d":-37.85125123,"percentChange90d":-44.44259267,"fullyDilluttedMarketCap":11587156.83,"marketCapByTotalSupply":2439056.69964382720565448000000000000000,"dominance":0.0,"turnover":0.04237361,"ytdPriceChangePercentage":39.6910}],"isAudited":true,"auditInfoList":[{"coinId":"9537","auditor":"CertiK","auditStatus":2,"auditTime":"2021-11-08T03:16:23.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=epik"}]},{"id":4974,"name":"EXMO Coin","symbol":"EXM","slug":"exmo-coin","tags":["marketplace","centralized-exchange","discount-token","payments"],"cmcRank":1323,"marketPairCount":8,"circulatingSupply":107375446.07000000,"selfReportedCirculatingSupply":0,"totalSupply":1223754723.07000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-12-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.014025367884507570000000,"volume24h":54069.76049056,"marketCap":1505980.13289485257104174990000000000000,"percentChange1h":-0.05636840,"percentChange24h":0.31694858,"percentChange7d":-2.02728812,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.16282194,"percentChange60d":-3.01923164,"percentChange90d":-7.29615076,"fullyDilluttedMarketCap":17163610.19,"marketCapByTotalSupply":17163610.19146043306866863990000000000000,"dominance":0.0,"turnover":0.03590337,"ytdPriceChangePercentage":5.3249}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x83869de76b9ad8125e22b857f519f001588c0f62"},"isAudited":true,"auditInfoList":[{"coinId":"4974","auditor":"Hacken","auditStatus":2}]},{"id":9299,"name":"NFT Art Finance","symbol":"NFTART","slug":"nft-art-finance","tags":["collectibles-nfts","music","bnb-chain"],"cmcRank":1324,"marketPairCount":18,"circulatingSupply":25282174668987600.00000000,"selfReportedCirculatingSupply":0,"totalSupply":28853017603448110.00000000,"maxSupply":1.0E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-19T00:00:00.000Z","quotes":[{"name":"USD","price":5.9474004624368E-11,"volume24h":72669.74091235,"marketCap":1503632.17317744803207684983680000000000,"percentChange1h":0.06879699,"percentChange24h":3.55922771,"percentChange7d":-6.25044980,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.98641083,"percentChange60d":-45.60052957,"percentChange90d":-45.29232845,"fullyDilluttedMarketCap":5947400.46,"marketCapByTotalSupply":1716004.50237444420296212954448000000000,"dominance":0.0,"turnover":0.04832947,"ytdPriceChangePercentage":-44.0714}],"isAudited":false},{"id":1789,"name":"Populous","symbol":"PPT","slug":"populous","tags":["logistics"],"cmcRank":1325,"marketPairCount":14,"circulatingSupply":53252245.99438964,"selfReportedCirculatingSupply":0,"totalSupply":53252246.00000000,"maxSupply":53252246,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-07-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.028183497972980077000000,"volume24h":204710.61544499,"marketCap":1500834.56703951684381525349520228000000,"percentChange1h":-12.25025504,"percentChange24h":2.05032440,"percentChange7d":4.97971086,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.69521452,"percentChange60d":-66.31718859,"percentChange90d":-58.12554996,"fullyDilluttedMarketCap":1500834.57,"marketCapByTotalSupply":1500834.56719763641350294200000000000000,"dominance":1.0E-4,"turnover":0.13639785,"ytdPriceChangePercentage":-43.8089}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd4fa1460f537bb9085d22c7bccb5dd450ef28e3a"},"isAudited":true,"auditInfoList":[{"coinId":"1789","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#populous"}]},{"id":4309,"name":"Cryptocean","symbol":"CRON","slug":"cryptocean","tags":[],"cmcRank":1326,"marketPairCount":3,"circulatingSupply":8199052.11929778,"selfReportedCirculatingSupply":0,"totalSupply":19121150.61929778,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-09-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.182646828357002130000000,"volume24h":41021.83803520,"marketCap":1497530.86512349617501216156427140000000,"percentChange1h":0.33675211,"percentChange24h":0.43485585,"percentChange7d":-2.61264169,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.23163115,"percentChange60d":-3.37544412,"percentChange90d":-6.69729598,"fullyDilluttedMarketCap":18264682.84,"marketCapByTotalSupply":3492417.51515126660358196656427140000000,"dominance":0.0,"turnover":0.02739298,"ytdPriceChangePercentage":-0.6894}],"isAudited":false},{"id":9989,"name":"Solrise Finance","symbol":"SLRS","slug":"solrise-finance","tags":["asset-management","defi","solana-ecosystem","alameda-research-portfolio","skyvision-capital-portfolio"],"cmcRank":1327,"marketPairCount":12,"circulatingSupply":117617470.35035900,"selfReportedCirculatingSupply":0,"totalSupply":998997223.00558700,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.012730275060197558000000,"volume24h":11386.93943140,"marketCap":1497302.74944470091195401622332200000000,"percentChange1h":0.46880210,"percentChange24h":1.94904432,"percentChange7d":0.41021868,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.01570414,"percentChange60d":-35.24145731,"percentChange90d":-64.75587210,"fullyDilluttedMarketCap":12730275.06,"marketCapByTotalSupply":12717509.43323464232014275775654600000000,"dominance":0.0,"turnover":0.00760497,"ytdPriceChangePercentage":256.8653}],"isAudited":false},{"id":20366,"name":"Interlay","symbol":"INTR","slug":"interlay-intr","tags":[],"cmcRank":1328,"marketPairCount":7,"circulatingSupply":67020250.90000000,"selfReportedCirculatingSupply":29198076.47,"totalSupply":1000000000.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-30T12:52:35.000Z","quotes":[{"name":"USD","price":0.021969045821842100000000,"volume24h":21775.34060363,"marketCap":1472370.96301345424218289000000000000000,"percentChange1h":0.64073691,"percentChange24h":0.06901632,"percentChange7d":-5.10106900,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-41.75555973,"percentChange60d":-15.46453919,"percentChange90d":-2.80789014,"fullyDilluttedMarketCap":21969045.82,"marketCapByTotalSupply":21969045.82184210000000000000000000000000,"dominance":0.0,"turnover":0.01478930,"ytdPriceChangePercentage":21.4155}],"isAudited":false},{"id":8772,"name":"ZUSD","symbol":"ZUSD","slug":"zusd","tags":["stablecoin","usd-stablecoin"],"cmcRank":1329,"marketPairCount":9,"circulatingSupply":1472237.00000000,"selfReportedCirculatingSupply":2122424.0,"totalSupply":2122424.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-10T00:00:00.000Z","quotes":[{"name":"USD","price":1.000031298448104300000000,"volume24h":0.19750249,"marketCap":1472283.07873334173031910000000000000000,"percentChange1h":0.04873417,"percentChange24h":-0.07659744,"percentChange7d":0.02551627,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.53091671,"percentChange60d":0.59586720,"percentChange90d":4.64896948,"fullyDilluttedMarketCap":2122490.43,"marketCapByTotalSupply":2122490.42857741932082320000000000000000,"dominance":0.0,"turnover":1.3E-7,"ytdPriceChangePercentage":-4.6605}],"isAudited":false},{"id":5203,"name":"Perth Mint Gold Token","symbol":"PMGT","slug":"perth-mint-gold-token","tags":["tokenized-gold"],"cmcRank":1330,"marketPairCount":5,"circulatingSupply":732.85659000,"selfReportedCirculatingSupply":0.0,"totalSupply":1177.72532000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-03-11T00:00:00.000Z","quotes":[{"name":"USD","price":2000.349507776536000000000000,"volume24h":103.87089972,"marketCap":1465969.31907729065497224000000000000000,"percentChange1h":0.21767237,"percentChange24h":0.33606104,"percentChange7d":-1.66796207,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.55633400,"percentChange60d":4.07752087,"percentChange90d":6.32358900,"fullyDilluttedMarketCap":2355862.26,"marketCapByTotalSupply":2355862.26415796334909152000000000000000,"dominance":0.0,"turnover":0.00007085,"ytdPriceChangePercentage":9.8662}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaffcdd96531bcd66faed95fc61e443d08f79efef"},"isAudited":false},{"id":4841,"name":"suterusu","symbol":"SUTER","slug":"suterusu","tags":["mineable","pos","defi","privacy","fantom-ecosystem","web3","mvb","bnb-chain"],"cmcRank":1331,"marketPairCount":24,"circulatingSupply":3855040000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-11-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.000380007912593925100000,"volume24h":7282.49253898,"marketCap":1464945.70336608501750400000000000000000,"percentChange1h":0.07798817,"percentChange24h":-9.55019533,"percentChange7d":-3.20799149,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.70497319,"percentChange60d":-20.57918380,"percentChange90d":-41.93591855,"fullyDilluttedMarketCap":3800079.13,"marketCapByTotalSupply":3800079.12593925100000000000000000000000,"dominance":1.0E-4,"turnover":0.00497117,"ytdPriceChangePercentage":19.7255}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xAA2ce7Ae64066175E0B90497CE7d9c190c315DB4"},"isAudited":true,"auditInfoList":[{"coinId":"4841","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=09078ab4d2920063b0aae16919603876501c763a4ab44a12441965ad8a3cc7bf"}]},{"id":5277,"name":"SynchroBitcoin","symbol":"SNB","slug":"synchrobitcoin","tags":[],"cmcRank":1332,"marketPairCount":4,"circulatingSupply":79535231.34038518,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-03-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.018353100826750915000000,"volume24h":12.31731433,"marketCap":1459718.12006904853245812401743970000000,"percentChange1h":0.08552718,"percentChange24h":0.93822423,"percentChange7d":20.62537392,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":374.68945919,"percentChange60d":409.84949718,"percentChange90d":446.43159213,"fullyDilluttedMarketCap":18353100.83,"marketCapByTotalSupply":18353100.82675091500000000000000000000000,"dominance":0.0,"turnover":0.00000844,"ytdPriceChangePercentage":534.4679}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x179e31fb25e433441a2839389a7b8ec9c4654b7b"},"isAudited":false},{"id":16679,"name":"AgeOfGods","symbol":"AOG","slug":"ageofgods","tags":["kommunitas-launchpad"],"cmcRank":1333,"marketPairCount":19,"circulatingSupply":103474429.00000000,"selfReportedCirculatingSupply":0,"totalSupply":270000000.00000000,"maxSupply":2.7E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-30T10:00:02.000Z","quotes":[{"name":"USD","price":0.014104716207770466000000,"volume24h":665771.35843786,"marketCap":1459477.45580609433241391400000000000000,"percentChange1h":-0.45666990,"percentChange24h":3.54477586,"percentChange7d":-1.66487524,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":4.63018260,"percentChange60d":-13.74768645,"percentChange90d":-28.08658339,"fullyDilluttedMarketCap":3808273.38,"marketCapByTotalSupply":3808273.37609802582000000000000000000000,"dominance":0.0,"turnover":0.45617105,"ytdPriceChangePercentage":-23.7683}],"isAudited":true,"auditInfoList":[{"coinId":"16679","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-29T04:00:28.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=ageofgods"}]},{"id":12751,"name":"Blockchain Monster Hunt","symbol":"BCMC","slug":"blockchain-monster-hunt","tags":["collectibles-nfts","gaming","metaverse","play-to-earn","bullperks-launchpad","animoca-brands-portfolio","skyvision-capital-portfolio"],"cmcRank":1334,"marketPairCount":22,"circulatingSupply":237574369.00000000,"selfReportedCirculatingSupply":994444211.06,"totalSupply":994444444.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-14T21:00:24.000Z","quotes":[{"name":"USD","price":0.006135730211118850500000,"volume24h":20067.35890147,"marketCap":1457692.23326079769154283450000000000000,"percentChange1h":2.42661652,"percentChange24h":4.79694039,"percentChange7d":9.67958274,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.01096369,"percentChange60d":-29.33590724,"percentChange90d":-5.52921917,"fullyDilluttedMarketCap":6135730.21,"marketCapByTotalSupply":6101642.81833008790339162200000000000000,"dominance":0.0,"turnover":0.01376653,"ytdPriceChangePercentage":-2.8398}],"isAudited":true,"auditInfoList":[{"coinId":"12751","auditor":"Verichains","auditStatus":2,"reportUrl":"https://www.verichains.io?search=Blockchain+Monster+Hunt"}]},{"id":5836,"name":"Idena","symbol":"IDNA","slug":"idena","tags":["ai-big-data","identity","oracles","sharding","smart-contracts","bnb-chain"],"cmcRank":1335,"marketPairCount":13,"circulatingSupply":64830761.58769725,"selfReportedCirculatingSupply":0,"totalSupply":100798915.34811555,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.022447285768251730000000,"volume24h":15520.60076238,"marketCap":1455274.63193243741143220902874250000000,"percentChange1h":0.03862842,"percentChange24h":-1.44004769,"percentChange7d":-9.30365142,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.51822906,"percentChange60d":-1.37737864,"percentChange90d":-34.25216893,"fullyDilluttedMarketCap":2262662.06,"marketCapByTotalSupply":2262662.05794896506209507352740150000000,"dominance":0.0,"turnover":0.01066507,"ytdPriceChangePercentage":1.5668}],"isAudited":false},{"id":5614,"name":"Zelwin","symbol":"ZLW","slug":"zelwin","tags":["marketplace","bnb-chain"],"cmcRank":1336,"marketPairCount":10,"circulatingSupply":72331834.16910000,"selfReportedCirculatingSupply":0,"totalSupply":300000000.00000000,"maxSupply":3.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-05-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.020063188351533000000000,"volume24h":94139.29214464,"marketCap":1451207.21274650375176623030000000000000,"percentChange1h":-2.60747971,"percentChange24h":4.53207651,"percentChange7d":-0.25429498,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.04566515,"percentChange60d":-23.29741152,"percentChange90d":-5.13166806,"fullyDilluttedMarketCap":6018956.51,"marketCapByTotalSupply":6018956.50545990000000000000000000000000,"dominance":0.0,"turnover":0.06486964,"ytdPriceChangePercentage":110.1110}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5319e86F0e41a06E49eb37046b8c11D78bcAd68C"},"isAudited":false},{"id":3877,"name":"WebDollar","symbol":"WEBD","slug":"webdollar","tags":["mineable"],"cmcRank":1337,"marketPairCount":4,"circulatingSupply":15368284870.58000000,"selfReportedCirculatingSupply":19316365128,"totalSupply":19316233128.00000000,"maxSupply":4.2E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-04-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.000093730367461402030000,"volume24h":222259.97435800,"marketCap":1440474.98817096873976389927740000000000,"percentChange1h":0.23201147,"percentChange24h":1.66193027,"percentChange7d":11.54811508,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-3.60410016,"percentChange60d":-7.23539762,"percentChange90d":-4.86738406,"fullyDilluttedMarketCap":3936675.43,"marketCapByTotalSupply":1810517.62905754715321244984000000000000,"dominance":1.0E-4,"turnover":0.15429631,"ytdPriceChangePercentage":13.3727}],"isAudited":false},{"id":15134,"name":"Aston Villa Fan Token","symbol":"AVL","slug":"aston-villa-fan-token","tags":["fan-token"],"cmcRank":1338,"marketPairCount":4,"circulatingSupply":1205359.00000000,"selfReportedCirculatingSupply":0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-24T14:19:31.000Z","quotes":[{"name":"USD","price":1.194580544342804000000000,"volume24h":223991.11412706,"marketCap":1439898.41034849788663600000000000000000,"percentChange1h":-0.42145370,"percentChange24h":-5.62344673,"percentChange7d":-34.67664835,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":107.90737971,"percentChange60d":131.65275160,"percentChange90d":81.50748909,"fullyDilluttedMarketCap":11945805.44,"marketCapByTotalSupply":11945805.44342804000000000000000000000000,"dominance":0.0,"turnover":0.15556036,"ytdPriceChangePercentage":89.1886}],"isAudited":false},{"id":2277,"name":"SmartMesh","symbol":"SMT","slug":"smartmesh","tags":["iot"],"cmcRank":1339,"marketPairCount":9,"circulatingSupply":1340519342.76174000,"selfReportedCirculatingSupply":0,"totalSupply":3141592653.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-12-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.001072022310878850400000,"volume24h":70782.95976059,"marketCap":1437066.64360523825501329230369600000000,"percentChange1h":-0.24873778,"percentChange24h":-3.18980600,"percentChange7d":-4.86915791,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.53037939,"percentChange60d":-3.58576614,"percentChange90d":-59.39257205,"fullyDilluttedMarketCap":3367857.42,"marketCapByTotalSupply":3367857.41570907838972611120000000000000,"dominance":1.0E-4,"turnover":0.04925517,"ytdPriceChangePercentage":32.6597}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x55f93985431fc9304077687a35a1ba103dc1e081"},"isAudited":true,"auditInfoList":[{"coinId":"2277","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=ec4da0c8a3a06ccc5d2691c5fef2bd2feff3aa6691754a486ad8e2e3cd455051"}]},{"id":3388,"name":"FREEdom Coin","symbol":"FREE","slug":"free-coin","tags":["payments","staking","bnb-chain"],"cmcRank":1340,"marketPairCount":52,"circulatingSupply":9938989997635.00000000,"selfReportedCirculatingSupply":9938127524012,"totalSupply":10000000000000.00000000,"maxSupply":1.0E+13,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-10-04T00:00:00.000Z","quotes":[{"name":"USD","price":1.44076592674734880E-7,"volume24h":370232.72726774,"marketCap":1431975.81348752208329545200880000000000,"percentChange1h":-0.29617325,"percentChange24h":3.12158232,"percentChange7d":-3.88377122,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.89942581,"percentChange60d":-19.40705195,"percentChange90d":-30.65302014,"fullyDilluttedMarketCap":1440765.93,"marketCapByTotalSupply":1440765.92674734880000000000000000000000,"dominance":0.0,"turnover":0.25854677,"ytdPriceChangePercentage":-13.9246}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2f141ce366a2462f02cea3d12cf93e4dca49e4fd"},"isAudited":false},{"id":18706,"name":"Football World Community","symbol":"FWC","slug":"qatar-2022-token","tags":[],"cmcRank":1341,"marketPairCount":41,"circulatingSupply":42259695518342000.00000000,"selfReportedCirculatingSupply":42260768428052496,"totalSupply":200000000000000000.00000000,"maxSupply":2.0E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-10T07:19:55.000Z","quotes":[{"name":"USD","price":3.3402301172625E-11,"volume24h":1093953.69255440,"marketCap":1411571.07716709044379578775000000000000,"percentChange1h":0.41748912,"percentChange24h":-1.61035471,"percentChange7d":-3.80736746,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.22049010,"percentChange60d":-14.38089810,"percentChange90d":-20.76507608,"fullyDilluttedMarketCap":6680460.23,"marketCapByTotalSupply":6680460.23452500000000000000000000000000,"dominance":0.0,"turnover":0.77499016,"ytdPriceChangePercentage":-66.2559}],"isAudited":true,"auditInfoList":[{"coinId":"18706","auditor":"CertiK","auditStatus":2,"auditTime":"2023-04-29T06:53:31.990Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=fwc-token"}]},{"id":2554,"name":"Lympo","symbol":"LYM","slug":"lympo","tags":["collectibles-nfts","animoca-brands-portfolio"],"cmcRank":1342,"marketPairCount":26,"circulatingSupply":826672979.01709800,"selfReportedCirculatingSupply":0,"totalSupply":999999999.01709800,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-03-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.001701025089275052000000,"volume24h":103384.50326980,"marketCap":1406191.47793383231419633283909600000000,"percentChange1h":-0.39705161,"percentChange24h":-4.89797176,"percentChange7d":-10.49062801,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.33386502,"percentChange60d":-20.79878664,"percentChange90d":-30.56760374,"fullyDilluttedMarketCap":1701025.09,"marketCapByTotalSupply":1701025.08760311103770137283909600000000,"dominance":1.0E-4,"turnover":0.07352093,"ytdPriceChangePercentage":45.6316}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc690f7c7fcffa6a82b79fab7508c466fefdfc8c5"},"isAudited":false},{"id":7438,"name":"ZeroSwap","symbol":"ZEE","slug":"zeroswap","tags":["defi","launchpad","exnetwork-capital-portfolio","polygon-ecosystem","bnb-chain"],"cmcRank":1343,"marketPairCount":32,"circulatingSupply":63429102.00000000,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.022059454296502908000000,"volume24h":536676.47444268,"marketCap":1399211.37663722119482861600000000000000,"percentChange1h":1.20692859,"percentChange24h":4.07470382,"percentChange7d":-0.34302205,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.21559528,"percentChange60d":-50.51899827,"percentChange90d":-26.16444582,"fullyDilluttedMarketCap":2205945.43,"marketCapByTotalSupply":2205945.42965029080000000000000000000000,"dominance":0.0,"turnover":0.38355640,"ytdPriceChangePercentage":27.3814}],"isAudited":false},{"id":2399,"name":"INT","symbol":"INT","slug":"int-chain","tags":["platform","iot"],"cmcRank":1344,"marketPairCount":9,"circulatingSupply":486577385.46461420,"selfReportedCirculatingSupply":0,"totalSupply":901948162.67264750,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-01-15T00:00:00.000Z","quotes":[{"name":"USD","price":0.002872367748879503000000,"volume24h":449637.08249558,"marketCap":1397629.18934266809359110618274260000000,"percentChange1h":0.20905064,"percentChange24h":-6.83928529,"percentChange7d":-4.69742224,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":17.36063736,"percentChange60d":2.50295043,"percentChange90d":15.05093760,"fullyDilluttedMarketCap":2590726.81,"marketCapByTotalSupply":2590726.81362203627568791149419250000000,"dominance":1.0E-4,"turnover":0.32171415,"ytdPriceChangePercentage":88.0589}],"isAudited":false},{"id":2457,"name":"TrueChain","symbol":"TRUE","slug":"truechain","tags":["platform","smart-contracts"],"cmcRank":1345,"marketPairCount":11,"circulatingSupply":79575542.96000000,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-01-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.017394212901692160000000,"volume24h":15723.52684473,"marketCap":1384153.93601399073477519360000000000000,"percentChange1h":0.15029135,"percentChange24h":0.46730983,"percentChange7d":-38.60275426,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.93945564,"percentChange60d":-32.16106153,"percentChange90d":-2.19983336,"fullyDilluttedMarketCap":1739421.29,"marketCapByTotalSupply":1739421.29016921600000000000000000000000,"dominance":1.0E-4,"turnover":0.01135967,"ytdPriceChangePercentage":58.2072}],"platform":{},"isAudited":false},{"id":7552,"name":"Hyve","symbol":"HYVE","slug":"hyve","tags":["ethereum-ecosystem","exnetwork-capital-portfolio","bnb-chain"],"cmcRank":1346,"marketPairCount":22,"circulatingSupply":25646075.20044982,"selfReportedCirculatingSupply":54479063.541704305,"totalSupply":99207917.48398775,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.053689592901249760000000,"volume24h":153977.68915562,"marketCap":1376927.33702698817162079216704320000000,"percentChange1h":0.07881797,"percentChange24h":-3.55432985,"percentChange7d":-28.33093969,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.68280004,"percentChange60d":63.45736809,"percentChange90d":62.89113885,"fullyDilluttedMarketCap":5368959.29,"marketCapByTotalSupply":5326432.70229608065304176353044000000000,"dominance":0.0,"turnover":0.11182703,"ytdPriceChangePercentage":160.3290}],"isAudited":true,"auditInfoList":[{"coinId":"7552","auditor":"CertiK","auditStatus":2,"auditTime":"2021-05-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=hyve"}]},{"id":8968,"name":"Polychain Monsters","symbol":"PMON","slug":"polkamon","tags":["collectibles-nfts","gaming","ethereum-ecosystem","metaverse","polygon-ecosystem","play-to-earn","bnb-chain"],"cmcRank":1347,"marketPairCount":40,"circulatingSupply":3410184.57337671,"selfReportedCirculatingSupply":0,"totalSupply":9166468.07050000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-27T00:00:00.000Z","quotes":[{"name":"USD","price":0.403234512533128100000000,"volume24h":195679.40437544,"marketCap":1375104.11409355107126915598655100000000,"percentChange1h":3.97610538,"percentChange24h":8.04010092,"percentChange7d":-0.79244843,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.32598489,"percentChange60d":-35.60764065,"percentChange90d":-38.80708914,"fullyDilluttedMarketCap":3696236.28,"marketCapByTotalSupply":3696236.28405855080213633105000000000000,"dominance":0.0,"turnover":0.14230152,"ytdPriceChangePercentage":-26.2173}],"isAudited":false},{"id":2291,"name":"Genaro Network","symbol":"GNX","slug":"genaro-network","tags":["mineable","platform","distributed-computing"],"cmcRank":1348,"marketPairCount":13,"circulatingSupply":650000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":650000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-12-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.002101824674982686500000,"volume24h":182018.77696860,"marketCap":1366186.03873874622500000000000000000000,"percentChange1h":1.00014333,"percentChange24h":1.47293008,"percentChange7d":-2.82494658,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.96668639,"percentChange60d":-16.82836778,"percentChange90d":-25.32282933,"fullyDilluttedMarketCap":1366186.04,"marketCapByTotalSupply":1366186.03873874622500000000000000000000,"dominance":1.0E-4,"turnover":0.13323133,"ytdPriceChangePercentage":25.6784}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6ec8a24cabdc339a06a172f8223ea557055adaa5"},"isAudited":false},{"id":20783,"name":"Kripto koin","symbol":"KRIPTO","slug":"kripto-koin","tags":[],"cmcRank":1349,"marketPairCount":4,"circulatingSupply":5419500000.00000000,"selfReportedCirculatingSupply":5924494098,"totalSupply":5962142871.00000000,"maxSupply":99999999999,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-27T16:15:25.000Z","quotes":[{"name":"USD","price":0.000251205443863471900000,"volume24h":632.09662690,"marketCap":1361407.90301808596205000000000000000000,"percentChange1h":0.03504161,"percentChange24h":-0.36502863,"percentChange7d":-10.04906815,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.72778879,"percentChange60d":-10.48744482,"percentChange90d":-22.75806760,"fullyDilluttedMarketCap":25120544.39,"marketCapByTotalSupply":1497722.74628698968589382490000000000000,"dominance":0.0,"turnover":0.00046430,"ytdPriceChangePercentage":-20.9802}],"isAudited":false},{"id":4985,"name":"ArdCoin","symbol":"ARDX","slug":"ardcoin","tags":[],"cmcRank":1350,"marketPairCount":6,"circulatingSupply":277807957.41000000,"selfReportedCirculatingSupply":4030742499,"totalSupply":4700000000.00000000,"maxSupply":4.6E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-12-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.004893493805761750000000,"volume24h":184.79177515,"marketCap":1359451.51877715905660706750000000000000,"percentChange1h":-41.04360024,"percentChange24h":-42.32568806,"percentChange7d":-46.10137969,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-53.99772525,"percentChange60d":-38.33067741,"percentChange90d":-33.82399809,"fullyDilluttedMarketCap":22510071.51,"marketCapByTotalSupply":22999420.88708022500000000000000000000000,"dominance":0.0,"turnover":0.00013593,"ytdPriceChangePercentage":-39.4641}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb8e2e2101ed11e9138803cd3e06e16dd19910647"},"isAudited":false},{"id":7312,"name":"Florin","symbol":"XFL","slug":"florin","tags":[],"cmcRank":1351,"marketPairCount":4,"circulatingSupply":136914.00000000,"selfReportedCirculatingSupply":148459.20028211,"totalSupply":136913.65426127,"maxSupply":210000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-06T00:00:00.000Z","quotes":[{"name":"USD","price":9.906318440476744000000000,"volume24h":2330.26556229,"marketCap":1356313.68295943292801600000000000000000,"percentChange1h":22.44885208,"percentChange24h":25.18566284,"percentChange7d":90.01286189,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":139.81179316,"percentChange60d":120.96888488,"percentChange90d":25.85326736,"fullyDilluttedMarketCap":2080326.87,"marketCapByTotalSupply":1356310.25796147634200593490488000000000,"dominance":0.0,"turnover":0.00171809,"ytdPriceChangePercentage":70.2474}],"isAudited":false},{"id":6470,"name":"Hiblocks","symbol":"HIBS","slug":"hiblocks","tags":[],"cmcRank":1352,"marketPairCount":8,"circulatingSupply":10086444804.00000000,"selfReportedCirculatingSupply":11689347963.1058,"totalSupply":19970843711.00000000,"maxSupply":2.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.000134399103959298710000,"volume24h":19131.60841848,"marketCap":1355609.14379252430096340284000000000000,"percentChange1h":-0.47430282,"percentChange24h":0.51887460,"percentChange7d":-2.57998323,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.65233775,"percentChange60d":-72.60100481,"percentChange90d":-77.00865518,"fullyDilluttedMarketCap":2687982.08,"marketCapByTotalSupply":2684063.50006959584257391281000000000000,"dominance":0.0,"turnover":0.01411292,"ytdPriceChangePercentage":-76.2087}],"platform":{"id":26,"name":"Klaytn","symbol":"KLAY","slug":"klaytn","token_address":"0xE06b40df899b9717b4E6B50711E1dc72d08184cF"},"isAudited":false},{"id":20056,"name":"Caduceus","symbol":"CMP","slug":"caduceus-foundation","tags":[],"cmcRank":1353,"marketPairCount":7,"circulatingSupply":36732438.34973330,"selfReportedCirculatingSupply":0,"totalSupply":800000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-09T19:37:16.000Z","quotes":[{"name":"USD","price":0.036838284659215180000000,"volume24h":1592914.74140164,"marketCap":1353160.02015454758821554031149400000000,"percentChange1h":0.68074292,"percentChange24h":-4.04287247,"percentChange7d":6.12691043,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-55.36949168,"percentChange60d":-63.95210975,"percentChange90d":-69.59467198,"fullyDilluttedMarketCap":36838284.66,"marketCapByTotalSupply":29470627.72737214400000000000000000000000,"dominance":0.0,"turnover":1.17718135,"ytdPriceChangePercentage":-62.5233}],"isAudited":false},{"id":7216,"name":"LuaSwap","symbol":"LUA","slug":"lua-token","tags":["decentralized-exchange-dex-token","defi","yield-farming","amm"],"cmcRank":1354,"marketPairCount":16,"circulatingSupply":190707059.62171410,"selfReportedCirculatingSupply":0,"totalSupply":249701909.31896728,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.007094386479349120000000,"volume24h":0E-8,"marketCap":1352949.58529671501449878672659200000000,"percentChange1h":0.33369730,"percentChange24h":-6.19332023,"percentChange7d":-6.94237375,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.91398274,"percentChange60d":-21.93083771,"percentChange90d":-11.96753268,"fullyDilluttedMarketCap":3547193.24,"marketCapByTotalSupply":1771481.84934014150005684497679360000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":7.9522}],"isAudited":true,"auditInfoList":[{"coinId":"7216","auditor":"Verichains","auditStatus":2,"reportUrl":"https://www.verichains.io?search=LuaSwap"}]},{"id":21731,"name":"MetamonkeyAi","symbol":"MMAI","slug":"metamonkeyai","tags":["ai-big-data"],"cmcRank":1355,"marketPairCount":5,"circulatingSupply":6099376989.00000000,"selfReportedCirculatingSupply":8138775772,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-07T07:21:08.000Z","quotes":[{"name":"USD","price":0.000221342263252906700000,"volume24h":113332.36343105,"marketCap":1350049.90717795941334392630000000000000,"percentChange1h":0.28013838,"percentChange24h":0.67071354,"percentChange7d":-1.58836667,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-44.14237907,"percentChange60d":-38.91029761,"percentChange90d":-39.92103284,"fullyDilluttedMarketCap":2213422.63,"marketCapByTotalSupply":2213422.63252906700000000000000000000000,"dominance":0.0,"turnover":0.08394680,"ytdPriceChangePercentage":-28.9567}],"isAudited":true,"auditInfoList":[{"coinId":"21731","auditor":"CertiK","auditStatus":2,"auditTime":"2022-08-26T03:41:26.441Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=metamonkey-ai"}]},{"id":14374,"name":"Green Ben","symbol":"EBEN","slug":"green-ben","tags":[],"cmcRank":1356,"marketPairCount":7,"circulatingSupply":27907433.39806231,"selfReportedCirculatingSupply":29946269.878331654,"totalSupply":31011727.09159171,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-11T19:16:57.000Z","quotes":[{"name":"USD","price":0.048097300554057640000000,"volume24h":5138.22445113,"marketCap":1342272.21183894902975058405154840000000,"percentChange1h":-0.08761715,"percentChange24h":-0.25660616,"percentChange7d":-0.31763256,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.72680235,"percentChange60d":-5.39063463,"percentChange90d":-8.21670065,"fullyDilluttedMarketCap":1491580.36,"marketCapByTotalSupply":1491580.35862469827807436668616440000000,"dominance":0.0,"turnover":0.00382800,"ytdPriceChangePercentage":9.1646}],"isAudited":true,"auditInfoList":[{"coinId":"14374","auditor":"CertiK","auditStatus":2,"auditTime":"2021-09-14T18:43:03.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=bentoken-finance"}]},{"id":8365,"name":"Seascape Crowns","symbol":"CWS","slug":"crowns","tags":["collectibles-nfts","gaming","dao-maker","play-to-earn","bnb-chain"],"cmcRank":1357,"marketPairCount":32,"circulatingSupply":4703512.91042600,"selfReportedCirculatingSupply":0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-31T00:00:00.000Z","quotes":[{"name":"USD","price":0.285224120878397600000000,"volume24h":428645.03293864,"marketCap":1341555.33491644912720721337760000000000,"percentChange1h":0.27175898,"percentChange24h":5.63624157,"percentChange7d":-10.87841138,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.35504683,"percentChange60d":-39.58938930,"percentChange90d":-48.38482612,"fullyDilluttedMarketCap":2852241.21,"marketCapByTotalSupply":2852241.20878397600000000000000000000000,"dominance":0.0,"turnover":0.31951350,"ytdPriceChangePercentage":29.8919}],"isAudited":true,"auditInfoList":[{"coinId":"8365","auditor":"CertiK","auditStatus":2,"auditTime":"2021-10-28T11:16:08.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=seascape"}]},{"id":1619,"name":"Skycoin","symbol":"SKY","slug":"skycoin","tags":["platform","distributed-computing","filesharing","storage"],"cmcRank":1358,"marketPairCount":7,"circulatingSupply":22000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":25000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-04-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.060913109394784190000000,"volume24h":3.04578552,"marketCap":1340088.40668525218000000000000000000000,"percentChange1h":0.10242521,"percentChange24h":0.61096561,"percentChange7d":-18.97656323,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.90892189,"percentChange60d":-22.50607930,"percentChange90d":-39.27194405,"fullyDilluttedMarketCap":6091310.94,"marketCapByTotalSupply":1522827.73486960475000000000000000000000,"dominance":1.0E-4,"turnover":0.00000227,"ytdPriceChangePercentage":-43.3511}],"isAudited":false},{"id":1596,"name":"Edgeless","symbol":"EDG","slug":"edgeless","tags":["gambling","coinbase-ventures-portfolio","framework-ventures-portfolio","hashkey-capital-portfolio","ledgerprime-portfolio"],"cmcRank":1359,"marketPairCount":3,"circulatingSupply":122146967.00000000,"selfReportedCirculatingSupply":0,"totalSupply":132046997.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-03-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.010946485213698794000000,"volume24h":0.00109420,"marketCap":1337079.96816365453865779800000000000000,"percentChange1h":0.09651000,"percentChange24h":32.47908070,"percentChange7d":29.24370824,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.32600872,"percentChange60d":45.23185563,"percentChange90d":-12.64078699,"fullyDilluttedMarketCap":1445450.50,"marketCapByTotalSupply":1445450.50017382901022161800000000000000,"dominance":1.0E-4,"turnover":0E-8,"ytdPriceChangePercentage":-59.1268}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x08711d3b02c8758f2fb3ab4e80228418a7f8e39c"},"isAudited":false},{"id":6209,"name":"Spheroid Universe","symbol":"SPH","slug":"spheroid-universe","tags":["vr-ar","collectibles-nfts","metaverse"],"cmcRank":1360,"marketPairCount":15,"circulatingSupply":128012048.27643383,"selfReportedCirculatingSupply":0,"totalSupply":2128012048.27643370,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.010438966210587939000000,"volume24h":53088.77557669,"marketCap":1336313.44650584476632248252957637000000,"percentChange1h":0.22939355,"percentChange24h":-1.40011781,"percentChange7d":-9.30938030,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.35596494,"percentChange60d":5.98913392,"percentChange90d":59.90789207,"fullyDilluttedMarketCap":104389662.11,"marketCapByTotalSupply":22214245.86768172140925687515314430000000,"dominance":0.0,"turnover":0.03972779,"ytdPriceChangePercentage":119.2114}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa0cf46eb152656c7090e769916eb44a138aaa406"},"isAudited":false},{"id":7591,"name":"Misbloc","symbol":"MSB","slug":"misbloc","tags":[],"cmcRank":1361,"marketPairCount":5,"circulatingSupply":199019940.00000000,"selfReportedCirculatingSupply":1.6064494E+8,"totalSupply":300000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.006697752567824166000000,"volume24h":5071.60599809,"marketCap":1332986.31418321144787004000000000000000,"percentChange1h":0.01555239,"percentChange24h":3.54484725,"percentChange7d":0.17700260,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.45187807,"percentChange60d":-19.92075164,"percentChange90d":-22.22032692,"fullyDilluttedMarketCap":2009325.77,"marketCapByTotalSupply":2009325.77034724980000000000000000000000,"dominance":0.0,"turnover":0.00380469,"ytdPriceChangePercentage":-59.6098}],"isAudited":true,"auditInfoList":[{"coinId":"7591","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=57dfaffb32714518f9fece3d74249411b19b4879a64e3fc2836cae05fb110138"}]},{"id":8695,"name":"BlockWallet","symbol":"BLANK","slug":"blank-wallet","tags":["privacy","wallet","polkastarter"],"cmcRank":1362,"marketPairCount":23,"circulatingSupply":19394814.00000000,"selfReportedCirculatingSupply":39052251,"totalSupply":124999999.99998416,"maxSupply":1.25E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.068650005055804970000000,"volume24h":67534.12170366,"marketCap":1331454.07915639701342558000000000000000,"percentChange1h":-0.11376147,"percentChange24h":-3.49636544,"percentChange7d":-2.53721618,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.26579953,"percentChange60d":-9.62283240,"percentChange90d":-28.72204082,"fullyDilluttedMarketCap":8581250.63,"marketCapByTotalSupply":8581250.63197453383391991604927520000000,"dominance":0.0,"turnover":0.05072208,"ytdPriceChangePercentage":-43.0093}],"isAudited":false,"auditInfoList":[]},{"id":9553,"name":"B-cube.ai","symbol":"BCUBE","slug":"b-cube-ai","tags":["ai-big-data"],"cmcRank":1363,"marketPairCount":4,"circulatingSupply":12483123.81888292,"selfReportedCirculatingSupply":0,"totalSupply":49708661.90000000,"maxSupply":5.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.106564602999628500000000,"volume24h":3592.62567063,"marketCap":1330259.13395446479278204499522000000000,"percentChange1h":0.29171267,"percentChange24h":-4.06500723,"percentChange7d":-32.69404455,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-46.37736105,"percentChange60d":-35.90592150,"percentChange90d":-24.47516133,"fullyDilluttedMarketCap":5328230.15,"marketCapByTotalSupply":5297183.82101625893210415000000000000000,"dominance":0.0,"turnover":0.00270070,"ytdPriceChangePercentage":63.9264}],"isAudited":false},{"id":17456,"name":"Fringe Finance","symbol":"FRIN","slug":"fringe-finance","tags":["defi","zero-knowledge-proofs","staking","dapp","ethereum-ecosystem","governance","lending-borowing"],"cmcRank":1364,"marketPairCount":8,"circulatingSupply":654583449.00000000,"selfReportedCirculatingSupply":695259187,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-18T23:17:19.000Z","quotes":[{"name":"USD","price":0.002030109472639132300000,"volume24h":392202.65512274,"marketCap":1328876.06044769435330130270000000000000,"percentChange1h":1.36676070,"percentChange24h":4.32251744,"percentChange7d":-17.34548131,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-57.27402434,"percentChange60d":-36.99108195,"percentChange90d":-53.33567950,"fullyDilluttedMarketCap":2030109.47,"marketCapByTotalSupply":2030109.47263913230000000000000000000000,"dominance":0.0,"turnover":0.29513863,"ytdPriceChangePercentage":6.7053}],"isAudited":false},{"id":2235,"name":"Time New Bank","symbol":"TNB","slug":"time-new-bank","tags":["platform","smart-contracts"],"cmcRank":1365,"marketPairCount":8,"circulatingSupply":4072568444.21869040,"selfReportedCirculatingSupply":0,"totalSupply":4413848444.21869100,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-11-27T00:00:00.000Z","quotes":[{"name":"USD","price":0.000325916259786497600000,"volume24h":133166.11968968,"marketCap":1327316.27506427106026094747474304000000,"percentChange1h":0.09341906,"percentChange24h":0.83094790,"percentChange7d":3.07624288,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.21526442,"percentChange60d":-14.44521213,"percentChange90d":-37.10757520,"fullyDilluttedMarketCap":1438544.98,"marketCapByTotalSupply":1438544.97620420715673870334664160000000,"dominance":0.0,"turnover":0.10032735,"ytdPriceChangePercentage":-35.0077}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf7920b0768ecb20a123fac32311d07d193381d6f"},"isAudited":false},{"id":2335,"name":"Lightning Bitcoin","symbol":"LBTC","slug":"lightning-bitcoin","tags":["mineable","bitcoin-ecosystem"],"cmcRank":1366,"marketPairCount":2,"circulatingSupply":3860807.62200000,"selfReportedCirculatingSupply":0,"totalSupply":7465926.00000000,"maxSupply":7465926.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-01-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.343749242134753000000000,"volume24h":161315.62871664,"marketCap":1327149.69409057793348736600000000000000,"percentChange1h":0.40633194,"percentChange24h":-2.53153244,"percentChange7d":-58.96614066,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":20.80028323,"percentChange60d":17.91038154,"percentChange90d":5.92263994,"fullyDilluttedMarketCap":2566406.40,"marketCapByTotalSupply":2566406.40433414792627800000000000000000,"dominance":1.0E-4,"turnover":0.12155044,"ytdPriceChangePercentage":12.7389}],"isAudited":false},{"id":8164,"name":"JulSwap","symbol":"JULD","slug":"julswap","tags":["decentralized-exchange-dex-token","amm","dex","bnb-chain"],"cmcRank":1367,"marketPairCount":38,"circulatingSupply":592166808.13198900,"selfReportedCirculatingSupply":0,"totalSupply":799383875.35004020,"maxSupply":8.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.002238950971085016000000,"volume24h":105789.11745248,"marketCap":1325832.45011143112107146817682400000000,"percentChange1h":-0.04161135,"percentChange24h":-0.15072596,"percentChange7d":-12.39743179,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.09228937,"percentChange60d":-39.23467989,"percentChange90d":58.65693146,"fullyDilluttedMarketCap":1791160.78,"marketCapByTotalSupply":1789781.30398467589022579321764320000000,"dominance":0.0,"turnover":0.07979071,"ytdPriceChangePercentage":95.4660}],"isAudited":true,"auditInfoList":[{"coinId":"8164","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#julswap"}]},{"id":3022,"name":"ZMINE","symbol":"ZMN","slug":"zmine","tags":["bnb-chain"],"cmcRank":1368,"marketPairCount":2,"circulatingSupply":212705507.99001930,"selfReportedCirculatingSupply":0,"totalSupply":212705507.99001930,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-08-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.006219717757234647000000,"volume24h":39.63957739,"marketCap":1322968.22510713912831604415868710000000,"percentChange1h":0.07201038,"percentChange24h":0.85832817,"percentChange7d":-1.92731603,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.43205486,"percentChange60d":2.22349072,"percentChange90d":10.40926827,"fullyDilluttedMarketCap":1322968.23,"marketCapByTotalSupply":1322968.22510713912831604415868710000000,"dominance":1.0E-4,"turnover":0.00002996,"ytdPriceChangePercentage":44.2988}],"platform":{"id":14,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xfcb8a4b1a0b645e08064e05b98e9cc6f48d2aa57"},"isAudited":false},{"id":298,"name":"NewYorkCoin","symbol":"NYC","slug":"newyorkcoin","tags":["mineable","pow","scrypt","payments"],"cmcRank":1369,"marketPairCount":17,"circulatingSupply":143761098437.99847000,"selfReportedCirculatingSupply":143767458901,"totalSupply":143761098437.99847000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2014-05-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.000009143495543516283000,"volume24h":3581.53232606,"marketCap":1314478.96289884468347068437408701000000,"percentChange1h":3.39866385,"percentChange24h":4.73871924,"percentChange7d":-0.54512979,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.38684267,"percentChange60d":11.71969283,"percentChange90d":10.06389001,"fullyDilluttedMarketCap":1314478.96,"marketCapByTotalSupply":1314478.96289884468347068437408701000000,"dominance":0.0,"turnover":0.00272468,"ytdPriceChangePercentage":172.1561}],"isAudited":false},{"id":5600,"name":"Attila","symbol":"ATT","slug":"attila","tags":[],"cmcRank":1370,"marketPairCount":5,"circulatingSupply":450382736.00000000,"selfReportedCirculatingSupply":0,"totalSupply":3000000000.00000000,"maxSupply":3.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-05-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.002906041396418367600000,"volume24h":592.58442365,"marketCap":1308830.87504816500034175360000000000000,"percentChange1h":1.94326229,"percentChange24h":0.14553332,"percentChange7d":-9.07593187,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.55463171,"percentChange60d":-13.88079812,"percentChange90d":-29.50603387,"fullyDilluttedMarketCap":8718124.19,"marketCapByTotalSupply":8718124.18925510280000000000000000000000,"dominance":0.0,"turnover":0.00045276,"ytdPriceChangePercentage":-15.0943}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x89Fb927240750c1B15d4743cd58440fc5f14A11C"},"isAudited":false},{"id":8730,"name":"Belt Finance","symbol":"BELT","slug":"belt","tags":["defi","yield-farming","bnb-chain"],"cmcRank":1371,"marketPairCount":28,"circulatingSupply":9550122.13625528,"selfReportedCirculatingSupply":0,"totalSupply":9550122.13625528,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.136799386822297720000000,"volume24h":4519.84471359,"marketCap":1306450.85231777430162232608196160000000,"percentChange1h":0.07096735,"percentChange24h":1.43568252,"percentChange7d":-4.52982152,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.64168514,"percentChange60d":-27.47826685,"percentChange90d":-26.46777326,"fullyDilluttedMarketCap":1306450.85,"marketCapByTotalSupply":1306450.85231777430162232608196160000000,"dominance":0.0,"turnover":0.00345964,"ytdPriceChangePercentage":-24.5393}],"isAudited":false},{"id":2246,"name":"CyberMiles","symbol":"CMT","slug":"cybermiles","tags":["platform","cosmos-ecosystem","e-commerce","injective-ecosystem"],"cmcRank":1372,"marketPairCount":12,"circulatingSupply":800000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-12-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.001630332152868615000000,"volume24h":6676.13206425,"marketCap":1304265.72229489200000000000000000000000,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-27.51085274,"percentChange90d":-12.25531679,"fullyDilluttedMarketCap":1630332.15,"marketCapByTotalSupply":1630332.15286861500000000000000000000000,"dominance":1.0E-4,"turnover":0.00511869,"ytdPriceChangePercentage":92.1687}],"isAudited":true,"auditInfoList":[{"coinId":"2246","auditor":"CertiK","auditStatus":2,"auditTime":"2021-05-11T05:06:59.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=cyberworld"}]},{"id":8726,"name":"Idavoll DAO","symbol":"IDV","slug":"idavoll-network","tags":["polkadot-ecosystem"],"cmcRank":1373,"marketPairCount":11,"circulatingSupply":924278317.85544370,"selfReportedCirculatingSupply":924278317.8554437,"totalSupply":2000000000.00000000,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.001410114525733763200000,"volume24h":17698.06604904,"marketCap":1303338.28182872942788997000673184000000,"percentChange1h":0.26491298,"percentChange24h":0.75708506,"percentChange7d":0.80358001,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.43785953,"percentChange60d":-23.24573590,"percentChange90d":-34.36564547,"fullyDilluttedMarketCap":2820229.05,"marketCapByTotalSupply":2820229.05146752640000000000000000000000,"dominance":0.0,"turnover":0.01357903,"ytdPriceChangePercentage":2.3189}],"isAudited":true,"auditInfoList":[{"coinId":"8726","auditor":"CertiK","auditStatus":2,"auditTime":"2021-03-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=idavollnetwork"}]},{"id":2607,"name":"AMLT","symbol":"AMLT","slug":"amlt","tags":[],"cmcRank":1374,"marketPairCount":7,"circulatingSupply":392735242.56050430,"selfReportedCirculatingSupply":0,"totalSupply":400000000.00000000,"maxSupply":4.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-03-23T00:00:00.000Z","quotes":[{"name":"USD","price":0.003316988820662137500000,"volume24h":19.30275497,"marketCap":1302698.40905322566833283191594125000000,"percentChange1h":0.09523980,"percentChange24h":-7.76523586,"percentChange7d":11.73063453,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.11456385,"percentChange60d":-23.84920655,"percentChange90d":-0.62010136,"fullyDilluttedMarketCap":1326795.53,"marketCapByTotalSupply":1326795.52826485500000000000000000000000,"dominance":1.0E-4,"turnover":0.00001482,"ytdPriceChangePercentage":66.5467}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xca0e7269600d353f70b14ad118a49575455c0f2f"},"isAudited":false},{"id":20502,"name":"Traxx","symbol":"TRAXX","slug":"traxx","tags":["collectibles-nfts","music"],"cmcRank":1375,"marketPairCount":5,"circulatingSupply":44845573.83000000,"selfReportedCirculatingSupply":0,"totalSupply":350000000.00000000,"maxSupply":3.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-08T00:59:42.000Z","quotes":[{"name":"USD","price":0.028949278146862850000000,"volume24h":403591.29249257,"marketCap":1298246.99046034352255921550000000000000,"percentChange1h":5.73530497,"percentChange24h":1.78502460,"percentChange7d":-1.81170884,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.71427849,"percentChange60d":3.53211841,"percentChange90d":-14.10439366,"fullyDilluttedMarketCap":10132247.35,"marketCapByTotalSupply":10132247.35140199750000000000000000000000,"dominance":0.0,"turnover":0.31087404,"ytdPriceChangePercentage":-50.9484}],"isAudited":false},{"id":9083,"name":"Equalizer","symbol":"EQZ","slug":"equalizer","tags":["defi","ethereum-ecosystem","lending-borowing","exnetwork-capital-portfolio","bnb-chain"],"cmcRank":1376,"marketPairCount":8,"circulatingSupply":37450000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.034566398375357020000000,"volume24h":45165.38986226,"marketCap":1294511.61915712039900000000000000000000,"percentChange1h":0.40950091,"percentChange24h":0.66058776,"percentChange7d":-5.55776512,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.33174470,"percentChange60d":-6.31874700,"percentChange90d":0.71678032,"fullyDilluttedMarketCap":3456639.84,"marketCapByTotalSupply":3456639.83753570200000000000000000000000,"dominance":0.0,"turnover":0.03488991,"ytdPriceChangePercentage":40.3758}],"isAudited":true,"auditInfoList":[{"coinId":"9083","auditor":"CertiK","auditStatus":2,"auditTime":"2022-08-15T13:22:02.414Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=equalizerfinance"}]},{"id":10040,"name":"Wall Street Games","symbol":"WSG","slug":"wall-street-games","tags":["collectibles-nfts","gaming","play-to-earn","bnb-chain"],"cmcRank":1377,"marketPairCount":37,"circulatingSupply":850757630140133.90000000,"selfReportedCirculatingSupply":0,"totalSupply":964548121785415.20000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-24T00:00:00.000Z","quotes":[{"name":"USD","price":1.520445615654811E-9,"volume24h":52596.42791813,"marketCap":1293530.70873144387831753971919290000000,"percentChange1h":0.13548389,"percentChange24h":-1.63391497,"percentChange7d":-7.43826054,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.37112010,"percentChange60d":-23.68405690,"percentChange90d":-32.52517838,"fullyDilluttedMarketCap":1520445.62,"marketCapByTotalSupply":1466542.96285671723196877751252720000000,"dominance":0.0,"turnover":0.04066114,"ytdPriceChangePercentage":0.9827}],"isAudited":true,"auditInfoList":[{"coinId":"10040","auditor":"CertiK","auditStatus":2,"auditTime":"2021-07-31T11:46:04.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=wallstreetgames"}]},{"id":1918,"name":"Achain","symbol":"ACT","slug":"achain","tags":["dpos","platform","smart-contracts"],"cmcRank":1378,"marketPairCount":14,"circulatingSupply":999999997.99063000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-08-27T00:00:00.000Z","quotes":[{"name":"USD","price":0.001293288360138244600000,"volume24h":188079.33910757,"marketCap":1293288.35753954976778901544809800000000,"percentChange1h":0.09112593,"percentChange24h":0.01054249,"percentChange7d":5.18209001,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.91459004,"percentChange60d":-0.39065038,"percentChange90d":2.63198724,"fullyDilluttedMarketCap":1293288.36,"marketCapByTotalSupply":1293288.36013824460000000000000000000000,"dominance":1.0E-4,"turnover":0.14542723,"ytdPriceChangePercentage":-1.5023}],"isAudited":false},{"id":12416,"name":"PulsePad","symbol":"PLSPAD","slug":"pulsepad","tags":["launchpad","bluezilla"],"cmcRank":1379,"marketPairCount":19,"circulatingSupply":165717873.22054085,"selfReportedCirculatingSupply":4.0E+8,"totalSupply":4989493252.17826600,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-10T15:00:24.000Z","quotes":[{"name":"USD","price":0.007782272163920576000000,"volume24h":33914.42379702,"marketCap":1289661.59182833411361723116352960000000,"percentChange1h":0.13379001,"percentChange24h":-2.30739430,"percentChange7d":6.67073974,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.83003475,"percentChange60d":-13.34579851,"percentChange90d":13.72391622,"fullyDilluttedMarketCap":38911360.82,"marketCapByTotalSupply":38829594.44849646634552661740121600000000,"dominance":0.0,"turnover":0.02629715,"ytdPriceChangePercentage":267.7234}],"isAudited":false},{"id":2666,"name":"Effect Network","symbol":"EFX","slug":"effect-ai","tags":["ai-big-data"],"cmcRank":1380,"marketPairCount":10,"circulatingSupply":252168527.31599900,"selfReportedCirculatingSupply":600212506,"totalSupply":650000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-04-23T00:00:00.000Z","quotes":[{"name":"USD","price":0.005113715806519261000000,"volume24h":59277.55206926,"marketCap":1289518.18404250812464282695673900000000,"percentChange1h":0.07968667,"percentChange24h":1.02084939,"percentChange7d":-1.93655938,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.12562696,"percentChange60d":-42.82325537,"percentChange90d":-64.32888339,"fullyDilluttedMarketCap":3323915.27,"marketCapByTotalSupply":3323915.27423751965000000000000000000000,"dominance":0.0,"turnover":0.04596876,"ytdPriceChangePercentage":-14.7461}],"platform":{"id":3,"name":"EOS","symbol":"EOS","slug":"eos","token_address":"effecttokens"},"isAudited":false},{"id":12901,"name":"King Shiba","symbol":"KINGSHIB","slug":"king-shiba","tags":["marketplace","memes","bnb-chain"],"cmcRank":1381,"marketPairCount":15,"circulatingSupply":350027371.87946224,"selfReportedCirculatingSupply":309199319.4,"totalSupply":425084323.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-20T03:25:43.000Z","quotes":[{"name":"USD","price":0.003650069504027486600000,"volume24h":52258.85263477,"marketCap":1277624.23567211334850343098680598400000,"percentChange1h":0.07952485,"percentChange24h":-0.43939063,"percentChange7d":-6.55111487,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.07732543,"percentChange60d":-14.10438408,"percentChange90d":-8.79647051,"fullyDilluttedMarketCap":3650069.50,"marketCapByTotalSupply":1551587.32402246991475257180000000000000,"dominance":0.0,"turnover":0.04090315,"ytdPriceChangePercentage":-1.4467}],"isAudited":true,"auditInfoList":[{"coinId":"12901","auditor":"CertiK","auditStatus":2,"auditTime":"2021-11-03T02:49:32.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=kingshiba"}]},{"id":12781,"name":"xHashtag","symbol":"XTAG","slug":"xhashtag","tags":["solana-ecosystem","vbc-ventures-portfolio","solrazr-launchpad"],"cmcRank":1382,"marketPairCount":8,"circulatingSupply":66169002.00000000,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-15T09:40:53.000Z","quotes":[{"name":"USD","price":0.019295415014316640000000,"volume24h":161800.11883789,"marketCap":1276758.35467314778079328000000000000000,"percentChange1h":-0.10006828,"percentChange24h":7.07332961,"percentChange7d":-1.97163907,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.34986200,"percentChange60d":-40.46606125,"percentChange90d":-35.02033291,"fullyDilluttedMarketCap":1929541.50,"marketCapByTotalSupply":1929541.50143166400000000000000000000000,"dominance":0.0,"turnover":0.12672728,"ytdPriceChangePercentage":-23.2450}],"isAudited":false},{"id":8716,"name":"Convergence","symbol":"CONV","slug":"convergence","tags":["decentralized-exchange-dex-token","yield-farming","dex","polkadot-ecosystem","polkastarter","cms-holdings-portfolio","alameda-research-portfolio","pantera-capital-portfolio","okex-blockdream-ventures-portfolio"],"cmcRank":1383,"marketPairCount":27,"circulatingSupply":1663854924.50416180,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.000765942873982493500000,"volume24h":343379.06376997,"marketCap":1274417.82276464243781718109144830000000,"percentChange1h":0.23592745,"percentChange24h":-2.56100778,"percentChange7d":-19.33399144,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":15.10429570,"percentChange60d":11.66077122,"percentChange90d":-32.78399554,"fullyDilluttedMarketCap":7659428.74,"marketCapByTotalSupply":7659428.73982493500000000000000000000000,"dominance":0.0,"turnover":0.26943994,"ytdPriceChangePercentage":-59.0042}],"isAudited":true,"auditInfoList":[{"coinId":"8716","auditor":"CertiK","auditStatus":2,"auditTime":"2021-06-22T06:32:59.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=convergencefinance"}]},{"id":3703,"name":"ADAMANT Messenger","symbol":"ADM","slug":"adamant-messenger","tags":["mineable"],"cmcRank":1384,"marketPairCount":3,"circulatingSupply":90609142.25000000,"selfReportedCirculatingSupply":110751311,"totalSupply":110751152.75000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-01-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.014063391270039591000000,"volume24h":0E-8,"marketCap":1274271.82010442546405081975000000000000,"percentChange1h":0.03525718,"percentChange24h":0.03252618,"percentChange7d":-0.01501142,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.43126262,"percentChange60d":5623.25523974,"percentChange90d":3083.07313400,"fullyDilluttedMarketCap":2812678.25,"marketCapByTotalSupply":1557536.79473117124138852525000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":1108.4488}],"isAudited":false},{"id":10403,"name":"Kommunitas","symbol":"KOM","slug":"kommunitas","tags":["launchpad","polygon-ecosystem"],"cmcRank":1385,"marketPairCount":28,"circulatingSupply":1298529523.00000000,"selfReportedCirculatingSupply":0,"totalSupply":2000000000.00000000,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.000978483560718997500000,"volume24h":1240995.43211829,"marketCap":1270589.79136378136071319250000000000000,"percentChange1h":0.01151021,"percentChange24h":1.06760267,"percentChange7d":-12.83089314,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-41.10970374,"percentChange60d":-46.38045360,"percentChange90d":-34.83351494,"fullyDilluttedMarketCap":1956967.12,"marketCapByTotalSupply":1956967.12143799500000000000000000000000,"dominance":0.0,"turnover":0.97670817,"ytdPriceChangePercentage":-15.1048}],"isAudited":false},{"id":93,"name":"42-coin","symbol":"42","slug":"42-coin","tags":["mineable","hybrid-pow-pos","scrypt","store-of-value"],"cmcRank":1386,"marketPairCount":2,"circulatingSupply":41.99995139,"selfReportedCirculatingSupply":0,"totalSupply":41.99995139,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2014-01-14T00:00:00.000Z","quotes":[{"name":"USD","price":30178.279763418097000000000000,"volume24h":0E-8,"marketCap":1267486.28309738077424630483000000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":13.78747704,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.41794697,"percentChange60d":21.16741250,"percentChange90d":36.60954406,"fullyDilluttedMarketCap":1267486.28,"marketCapByTotalSupply":1267486.28309738077424630483000000000000,"dominance":1.0E-4,"turnover":0E-8,"ytdPriceChangePercentage":51.2688}],"isAudited":false},{"id":11925,"name":"Monsta Infinite","symbol":"MONI","slug":"monsta-infinite","tags":["collectibles-nfts","gaming","metaverse","play-to-earn","bullperks-launchpad","oxbull","bnb-chain"],"cmcRank":1387,"marketPairCount":33,"circulatingSupply":75501305.00320406,"selfReportedCirculatingSupply":7479000.0,"totalSupply":270000000.00000000,"maxSupply":2.7E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-16T17:17:14.000Z","quotes":[{"name":"USD","price":0.016729771553496434000000,"volume24h":235307.03821271,"marketCap":1263119.58469446127169006578432204000000,"percentChange1h":0.46350001,"percentChange24h":1.61384750,"percentChange7d":4.09709992,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.54495643,"percentChange60d":-36.52666429,"percentChange90d":-49.43845359,"fullyDilluttedMarketCap":4517038.32,"marketCapByTotalSupply":4517038.31944403718000000000000000000000,"dominance":0.0,"turnover":0.18629039,"ytdPriceChangePercentage":1.8255}],"isAudited":true,"auditInfoList":[{"coinId":"11925","auditor":"CertiK","auditStatus":2,"auditTime":"2021-09-07T19:24:09.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=monsta-infinite"}]},{"id":2837,"name":"0xBitcoin","symbol":"0xBTC","slug":"0xbtc","tags":["mineable","arbitrum-ecosytem"],"cmcRank":1388,"marketPairCount":33,"circulatingSupply":9706750.00000000,"selfReportedCirculatingSupply":8183550.0,"totalSupply":9706750.00000000,"maxSupply":2.099981E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-06-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.129739217775049630000000,"volume24h":122335.11024990,"marketCap":1259346.15213796299600250000000000000000,"percentChange1h":-3.09586583,"percentChange24h":6.81280083,"percentChange7d":-12.74970486,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-58.97114230,"percentChange60d":-35.26418669,"percentChange90d":-24.59473392,"fullyDilluttedMarketCap":2724498.92,"marketCapByTotalSupply":1259346.15213796299600250000000000000000,"dominance":1.0E-4,"turnover":0.09714177,"ytdPriceChangePercentage":-28.5568}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb6ed7644c69416d67b522e20bc294a9a9b405b31"},"isAudited":false},{"id":9673,"name":"Loser Coin","symbol":"LOWB","slug":"loser-coin","tags":["memes","bnb-chain"],"cmcRank":1389,"marketPairCount":42,"circulatingSupply":60296840158.15559400,"selfReportedCirculatingSupply":0,"totalSupply":60296840158.15559400,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.000020871073175756243000,"volume24h":10720.36953026,"marketCap":1258459.76320774303870131501087334200000,"percentChange1h":-0.02803483,"percentChange24h":0.76462088,"percentChange7d":-15.47393156,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.87569976,"percentChange60d":-11.80263301,"percentChange90d":26.48367111,"fullyDilluttedMarketCap":2087107.32,"marketCapByTotalSupply":1258459.76320774303870131501087334200000,"dominance":0.0,"turnover":0.00851864,"ytdPriceChangePercentage":67.9208}],"isAudited":false},{"id":2041,"name":"BitcoinZ","symbol":"BTCZ","slug":"bitcoinz","tags":["mineable","pow","medium-of-exchange","privacy","payments"],"cmcRank":1390,"marketPairCount":15,"circulatingSupply":12442732971.00000000,"selfReportedCirculatingSupply":0,"totalSupply":12442732971.00000000,"maxSupply":2.1E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-10-12T00:00:00.000Z","quotes":[{"name":"USD","price":0.000100749488991543680000,"volume24h":56542.48852712,"marketCap":1253598.98848648208732267328000000000000,"percentChange1h":0.84814374,"percentChange24h":6.77403448,"percentChange7d":0.89536690,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.14670258,"percentChange60d":-10.62225296,"percentChange90d":-31.84072121,"fullyDilluttedMarketCap":2115739.27,"marketCapByTotalSupply":1253598.98848648208732267328000000000000,"dominance":0.0,"turnover":0.04510413,"ytdPriceChangePercentage":-12.8020}],"isAudited":false},{"id":4017,"name":"EOSDT","symbol":"EOSDT","slug":"eosdt","tags":["defi","stablecoin","asset-backed-stablecoin","usd-stablecoin"],"cmcRank":1391,"marketPairCount":11,"circulatingSupply":2642505.29330800,"selfReportedCirculatingSupply":0,"totalSupply":2642505.29330800,"maxSupply":1.7E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-06-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.474395581827860570000000,"volume24h":0.89121261,"marketCap":1253592.83610205001029397806556000000000,"percentChange1h":0.07594139,"percentChange24h":0.54407391,"percentChange7d":-5.03561257,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.31955593,"percentChange60d":-9.34684588,"percentChange90d":-40.46741874,"fullyDilluttedMarketCap":80647248.91,"marketCapByTotalSupply":1253592.83610205001029397806556000000000,"dominance":1.0E-4,"turnover":7.1E-7,"ytdPriceChangePercentage":-44.9130}],"platform":{"id":3,"name":"EOS","symbol":"EOS","slug":"eos","token_address":"eosdtsttoken"},"isAudited":false},{"id":4752,"name":"CUTcoin","symbol":"CUT","slug":"cutcoin","tags":[],"cmcRank":1392,"marketPairCount":3,"circulatingSupply":174234867.38200000,"selfReportedCirculatingSupply":0,"totalSupply":178234867.38200000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-11-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.007133048008926533000000,"volume24h":0E-8,"marketCap":1242825.67386475362943604660600000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-14.83179851,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.20064655,"percentChange60d":6.07248117,"percentChange90d":19.59084535,"fullyDilluttedMarketCap":1426609.60,"marketCapByTotalSupply":1271357.86590045976143604660600000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-0.2201}],"isAudited":false},{"id":10973,"name":"PureFi Protocol","symbol":"UFI","slug":"purefi-protocol","tags":["cybersecurity","cosmos-ecosystem","ai-big-data","privacy","zero-knowledge-proofs","identity","oracles","ethereum-ecosystem","binance-smart-chain","analytics","polygon-ecosystem","near-protocol-ecosystem"],"cmcRank":1393,"marketPairCount":12,"circulatingSupply":58422831.00000000,"selfReportedCirculatingSupply":55511377,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.021268670627441670000000,"volume24h":33160.99696529,"marketCap":1242575.94966168864876777000000000000000,"percentChange1h":0.06469373,"percentChange24h":-2.65848384,"percentChange7d":-6.20079473,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.10538919,"percentChange60d":-42.04758944,"percentChange90d":-48.91794171,"fullyDilluttedMarketCap":2126867.06,"marketCapByTotalSupply":2126867.06274416700000000000000000000000,"dominance":0.0,"turnover":0.02668730,"ytdPriceChangePercentage":223.3317}],"isAudited":true,"auditInfoList":[{"coinId":"10973","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#purefi_protocol"}]},{"id":22103,"name":"Lunar","symbol":"LNR","slug":"lunar-v2","tags":[],"cmcRank":1394,"marketPairCount":9,"circulatingSupply":73830967.00000000,"selfReportedCirculatingSupply":79118348.02402006,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-16T06:53:31.000Z","quotes":[{"name":"USD","price":0.016786254899569900000000,"volume24h":566705.49798889,"marketCap":1239345.43154373360109330000000000000000,"percentChange1h":0.10210876,"percentChange24h":-3.58312478,"percentChange7d":-5.33522671,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.42746776,"percentChange60d":-31.62257587,"percentChange90d":-25.99557600,"fullyDilluttedMarketCap":1678625.49,"marketCapByTotalSupply":1678625.48995699000000000000000000000000,"dominance":0.0,"turnover":0.45726194,"ytdPriceChangePercentage":-42.5910}],"isAudited":false},{"id":7795,"name":"Bird.Money","symbol":"BIRD","slug":"bird-money","tags":["ai-big-data","oracles","analytics"],"cmcRank":1395,"marketPairCount":12,"circulatingSupply":94941.98263988,"selfReportedCirculatingSupply":45449.15,"totalSupply":140000.00000000,"maxSupply":140000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-27T00:00:00.000Z","quotes":[{"name":"USD","price":12.946867118896463000000000,"volume24h":17637.63901572,"marketCap":1229201.23324310118204913474444000000000,"percentChange1h":0.04479482,"percentChange24h":5.28115106,"percentChange7d":-8.53922034,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.07516549,"percentChange60d":-32.50688268,"percentChange90d":-41.29943644,"fullyDilluttedMarketCap":1812561.40,"marketCapByTotalSupply":1812561.39664550482000000000000000000000,"dominance":0.0,"turnover":0.01434886,"ytdPriceChangePercentage":115.5116}],"isAudited":false},{"id":362,"name":"CloakCoin","symbol":"CLOAK","slug":"cloakcoin","tags":["hybrid-pow-pos","x13","privacy"],"cmcRank":1396,"marketPairCount":6,"circulatingSupply":5965933.32954735,"selfReportedCirculatingSupply":0,"totalSupply":5965933.32954735,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2014-06-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.205414146862506300000000,"volume24h":560.35638683,"marketCap":1225487.10512756054892766552330500000000,"percentChange1h":0.09272524,"percentChange24h":-9.04479518,"percentChange7d":-21.43647741,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-44.53454660,"percentChange60d":-41.59002798,"percentChange90d":-51.34381606,"fullyDilluttedMarketCap":1225487.11,"marketCapByTotalSupply":1225487.10512756054892766552330500000000,"dominance":0.0,"turnover":0.00045725,"ytdPriceChangePercentage":-46.8316}],"isAudited":false},{"id":12398,"name":"Spain National Fan Token","symbol":"SNFT","slug":"spain-national-fan-token","tags":["fan-token"],"cmcRank":1397,"marketPairCount":15,"circulatingSupply":23255000.00000000,"selfReportedCirculatingSupply":22903472,"totalSupply":23255000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-06T16:26:43.000Z","quotes":[{"name":"USD","price":0.052334802168874955000000,"volume24h":110240.92739467,"marketCap":1217045.82443718707852500000000000000000,"percentChange1h":-0.55894682,"percentChange24h":1.13742952,"percentChange7d":-14.59517048,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.21543249,"percentChange60d":-34.07348174,"percentChange90d":0.15766712,"fullyDilluttedMarketCap":5233480.22,"marketCapByTotalSupply":1217045.82443718707852500000000000000000,"dominance":0.0,"turnover":0.09058075,"ytdPriceChangePercentage":2.4181}],"isAudited":false},{"id":1244,"name":"HiCoin","symbol":"XHI","slug":"hicoin","tags":["mineable","pos","scrypt"],"cmcRank":1398,"marketPairCount":2,"circulatingSupply":4434602827.87000000,"selfReportedCirculatingSupply":0,"totalSupply":10000244677.70000100,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2016-05-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.000274348000343328170000,"volume24h":0E-8,"marketCap":1216624.41814300283356943209790000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":2743547.13,"marketCapByTotalSupply":2743547.13027100557909498115232817000000,"dominance":1.0E-4,"turnover":0E-8,"ytdPriceChangePercentage":65.0206}],"isAudited":false},{"id":2759,"name":"Patron","symbol":"PAT","slug":"patron","tags":[],"cmcRank":1399,"marketPairCount":2,"circulatingSupply":393938955.02600200,"selfReportedCirculatingSupply":0,"totalSupply":400000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-05-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.003077893886418575600000,"volume24h":0E-8,"marketCap":1212502.30129665376128715380275120000000,"percentChange1h":0.15094148,"percentChange24h":0.81965520,"percentChange7d":-0.66372781,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":2.65730256,"percentChange60d":2.65730256,"percentChange90d":2.65730256,"fullyDilluttedMarketCap":1231157.55,"marketCapByTotalSupply":1231157.55456743024000000000000000000000,"dominance":1.0E-4,"turnover":0E-8,"ytdPriceChangePercentage":-23.7850}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xF3b3Cad094B89392fcE5faFD40bC03b80F2Bc624"},"isAudited":false},{"id":11978,"name":"Revolve Games","symbol":"RPG","slug":"revolve-games","tags":["collectibles-nfts","gaming","metaverse","polkafoundry-red-kite","play-to-earn","ferrum-network"],"cmcRank":1400,"marketPairCount":6,"circulatingSupply":47650961.00663297,"selfReportedCirculatingSupply":0,"totalSupply":95000000.00000000,"maxSupply":9.5E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-20T17:19:33.000Z","quotes":[{"name":"USD","price":0.025258186662937176000000,"volume24h":6233.55649470,"marketCap":1203576.86777387631341579840029272000000,"percentChange1h":-0.07033635,"percentChange24h":2.81050782,"percentChange7d":-5.45615311,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.27660973,"percentChange60d":-22.08017658,"percentChange90d":-36.91301507,"fullyDilluttedMarketCap":2399527.73,"marketCapByTotalSupply":2399527.73297903172000000000000000000000,"dominance":0.0,"turnover":0.00517919,"ytdPriceChangePercentage":243.9059}],"isAudited":false},{"id":8717,"name":"Oddz","symbol":"ODDZ","slug":"oddz","tags":["defi","derivatives","options"],"cmcRank":1401,"marketPairCount":25,"circulatingSupply":81384991.00000000,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.014638681526302540000000,"volume24h":175021.86690043,"marketCap":1191368.96426999848117714000000000000000,"percentChange1h":-0.38455987,"percentChange24h":0.91294041,"percentChange7d":-34.85856411,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.46866093,"percentChange60d":-35.81550102,"percentChange90d":-9.42451129,"fullyDilluttedMarketCap":1463868.15,"marketCapByTotalSupply":1463868.15263025400000000000000000000000,"dominance":0.0,"turnover":0.14690820,"ytdPriceChangePercentage":31.4502}],"isAudited":false},{"id":8259,"name":"Furucombo","symbol":"COMBO","slug":"furucombo","tags":["defi","defiance-capital-portfolio"],"cmcRank":1402,"marketPairCount":19,"circulatingSupply":37959872.36143809,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-15T00:00:00.000Z","quotes":[{"name":"USD","price":0.031314832567626880000000,"volume24h":55676.41698121,"marketCap":1188707.04728692098047221533985920000000,"percentChange1h":0.04774324,"percentChange24h":-0.57701313,"percentChange7d":-10.37242829,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.18552702,"percentChange60d":-17.91014040,"percentChange90d":-31.96718705,"fullyDilluttedMarketCap":3131483.26,"marketCapByTotalSupply":3131483.25676268800000000000000000000000,"dominance":0.0,"turnover":0.04683779,"ytdPriceChangePercentage":5.8463}],"isAudited":true,"auditInfoList":[{"coinId":"8259","auditor":"CertiK","auditStatus":2,"auditTime":"2021-04-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=furucombo"},{"coinId":"8259","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#furucombo"},{"coinId":"8259","auditor":"Chainsulting","auditStatus":2,"score":"100","auditTime":"2021-04-07T00:00:00Z","reportUrl":"https://github.com/chainsulting/Smart-Contract-Security-Audits/tree/master/Furucombo","contractAddress":"0xfFffFffF2ba8F66D4e51811C5190992176930278","contractPlatform":"ETH"}]},{"id":21177,"name":"hiBAYC","symbol":"HIBAYC","slug":"hibayc","tags":[],"cmcRank":1403,"marketPairCount":2,"circulatingSupply":5980000.00000000,"selfReportedCirculatingSupply":5980000.0,"totalSupply":5980000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-29T02:16:15.000Z","quotes":[{"name":"USD","price":0.196250357186007800000000,"volume24h":194046.11206396,"marketCap":1173577.13597232664400000000000000000000,"percentChange1h":0.29589785,"percentChange24h":-16.18846169,"percentChange7d":-35.44254768,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-68.99192174,"percentChange60d":-16.20686842,"percentChange90d":-68.07101575,"fullyDilluttedMarketCap":1173577.14,"marketCapByTotalSupply":1173577.13597232664400000000000000000000,"dominance":0.0,"turnover":0.16534585,"ytdPriceChangePercentage":111.0557}],"isAudited":false},{"id":4215,"name":"Eminer","symbol":"EM","slug":"eminer","tags":[],"cmcRank":1404,"marketPairCount":6,"circulatingSupply":1454500099.05360000,"selfReportedCirculatingSupply":0,"totalSupply":2100000000.00000000,"maxSupply":2.1E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-08-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.000806358415420240000000,"volume24h":389759.71057264,"marketCap":1172848.39510144301767028486400000000000,"percentChange1h":4.14141891,"percentChange24h":0.62495374,"percentChange7d":-0.13667589,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1.06943408,"percentChange60d":-1.41280221,"percentChange90d":-10.91429603,"fullyDilluttedMarketCap":1693352.67,"marketCapByTotalSupply":1693352.67238250400000000000000000000000,"dominance":0.0,"turnover":0.33231892,"ytdPriceChangePercentage":-1.2806}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x35b08722aa26be119c1608029ccbc976ac5c1082"},"isAudited":false},{"id":9653,"name":"Nabox","symbol":"NABOX","slug":"nabox","tags":["okex-blockdream-ventures-portfolio","bnb-chain"],"cmcRank":1405,"marketPairCount":42,"circulatingSupply":207614091935.19000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.000005647639120865676000,"volume24h":10196.83325889,"marketCap":1172529.46765618208528288753844000000000,"percentChange1h":0.22259014,"percentChange24h":-4.79251410,"percentChange7d":-3.89472054,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.39651996,"percentChange60d":-25.02445705,"percentChange90d":-16.73130235,"fullyDilluttedMarketCap":5647639.12,"marketCapByTotalSupply":5647639.12086567600000000000000000000000,"dominance":0.0,"turnover":0.00869644,"ytdPriceChangePercentage":1.8512}],"isAudited":true,"auditInfoList":[{"coinId":"9653","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-03T07:35:58.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=nabox"}]},{"id":8329,"name":"PAID Network","symbol":"PAID","slug":"paid-network","tags":["polkadot","polkadot-ecosystem","launchpad","polkastarter","exnetwork-capital-portfolio"],"cmcRank":1406,"marketPairCount":19,"circulatingSupply":83070175.00000000,"selfReportedCirculatingSupply":0,"totalSupply":594717455.71000000,"maxSupply":594717455,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.014040620152616928000000,"volume24h":46930.14621484,"marketCap":1166356.77318641491692240000000000000000,"percentChange1h":0.38651789,"percentChange24h":-6.30965804,"percentChange7d":-26.61853717,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.12085417,"percentChange60d":-41.38111952,"percentChange90d":-23.88394797,"fullyDilluttedMarketCap":8350201.88,"marketCapByTotalSupply":8350201.89375489131843625888000000000000,"dominance":0.0,"turnover":0.04023653,"ytdPriceChangePercentage":4.7365}],"isAudited":true,"auditInfoList":[{"coinId":"8329","auditor":"CertiK","auditStatus":2,"auditTime":"2021-02-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=paidnetwork"},{"coinId":"8329","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/paid-network/"}]},{"id":10861,"name":"Gamestarter","symbol":"GAME","slug":"gamestarter","tags":["launchpad","metaverse","exnetwork-capital-portfolio"],"cmcRank":1407,"marketPairCount":18,"circulatingSupply":27807163.48281000,"selfReportedCirculatingSupply":26686648,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-12T00:00:00.000Z","quotes":[{"name":"USD","price":0.041872780168750984000000,"volume24h":90370.32220572,"marketCap":1164363.24363222311177305458504000000000,"percentChange1h":0.07463476,"percentChange24h":-1.51436063,"percentChange7d":-6.41699045,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.93303455,"percentChange60d":14.35280726,"percentChange90d":-10.00541026,"fullyDilluttedMarketCap":4187278.02,"marketCapByTotalSupply":4187278.01687509840000000000000000000000,"dominance":0.0,"turnover":0.07761351,"ytdPriceChangePercentage":23.7937}],"isAudited":false},{"id":11779,"name":"Dreams Quest","symbol":"DREAMS","slug":"dreams-quest","tags":["collectibles-nfts","gaming","entertainment","mobile","polkafoundry-red-kite"],"cmcRank":1408,"marketPairCount":9,"circulatingSupply":683879496.00000000,"selfReportedCirculatingSupply":817567649.1667498,"totalSupply":732033225.76000000,"maxSupply":4.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-09T01:39:30.000Z","quotes":[{"name":"USD","price":0.001698156424726308700000,"volume24h":95466.39269396,"marketCap":1161334.35987098993169641520000000000000,"percentChange1h":-0.35833228,"percentChange24h":-1.45994403,"percentChange7d":-10.96419296,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.96056505,"percentChange60d":-33.32807633,"percentChange90d":-28.18278009,"fullyDilluttedMarketCap":6792625.70,"marketCapByTotalSupply":1243106.92543746838279855211200000000000,"dominance":0.0,"turnover":0.08220405,"ytdPriceChangePercentage":3.0129}],"isAudited":false},{"id":18184,"name":"BBS Network","symbol":"BBS","slug":"bbs-network","tags":["ethereum-ecosystem","bnb-chain"],"cmcRank":1409,"marketPairCount":12,"circulatingSupply":78358694.83080260,"selfReportedCirculatingSupply":64224887,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-18T06:38:32.000Z","quotes":[{"name":"USD","price":0.014803524465356306000000,"volume24h":62603.59937340,"marketCap":1159984.85600117499780599295119560000000,"percentChange1h":0.02761450,"percentChange24h":1.29743233,"percentChange7d":-9.61277362,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.73538643,"percentChange60d":-40.93604802,"percentChange90d":-44.29033443,"fullyDilluttedMarketCap":14803524.47,"marketCapByTotalSupply":14803524.46535630600000000000000000000000,"dominance":0.0,"turnover":0.05396932,"ytdPriceChangePercentage":44.6410}],"isAudited":false},{"id":2364,"name":"TokenClub","symbol":"TCT","slug":"tokenclub","tags":["asset-management","bnb-chain"],"cmcRank":1410,"marketPairCount":14,"circulatingSupply":992439499.28000000,"selfReportedCirculatingSupply":0,"totalSupply":995239500.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-01-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.001160001102268859300000,"volume24h":79521.80390493,"marketCap":1151230.91309995479562877130400000000000,"percentChange1h":-0.40303858,"percentChange24h":-0.00714840,"percentChange7d":-4.83178959,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.73079078,"percentChange60d":-28.12124728,"percentChange90d":-36.83415788,"fullyDilluttedMarketCap":1154478.92,"marketCapByTotalSupply":1154478.91702150839530235000000000000000,"dominance":1.0E-4,"turnover":0.06907546,"ytdPriceChangePercentage":-0.5861}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4824a7b64e3966b0133f4f4ffb1b9d6beb75fff7"},"isAudited":false},{"id":14681,"name":"Fabwelt","symbol":"WELT","slug":"fabwelt","tags":["polygon-ecosystem","play-to-earn","bnb-chain"],"cmcRank":1411,"marketPairCount":17,"circulatingSupply":228991733.00000000,"selfReportedCirculatingSupply":228991733,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-17T09:24:37.000Z","quotes":[{"name":"USD","price":0.005009928290966945000000,"volume24h":327077.61987176,"marketCap":1147232.16155424898126568500000000000000,"percentChange1h":0.14231975,"percentChange24h":0.72492115,"percentChange7d":2.10877527,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.10935846,"percentChange60d":-8.65766220,"percentChange90d":74.93963222,"fullyDilluttedMarketCap":2504964.15,"marketCapByTotalSupply":2504964.14548347250000000000000000000000,"dominance":0.0,"turnover":0.28510151,"ytdPriceChangePercentage":324.6881}],"isAudited":true,"auditInfoList":[{"coinId":"14681","auditor":"CertiK","auditStatus":2,"auditTime":"2021-11-27T14:35:46.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=fabwelttoken"}]},{"id":5837,"name":"DoDreamChain","symbol":"DRM","slug":"dodreamchain","tags":["ethereum-ecosystem"],"cmcRank":1412,"marketPairCount":4,"circulatingSupply":187500000.00000000,"selfReportedCirculatingSupply":1.86875E+8,"totalSupply":250000000.00000000,"maxSupply":2.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-07-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.006082411759722375000000,"volume24h":69734.36161732,"marketCap":1140452.20494794531250000000000000000000,"percentChange1h":-0.33862964,"percentChange24h":-0.18102041,"percentChange7d":-4.73608504,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.14487276,"percentChange60d":54.38598288,"percentChange90d":14.36980746,"fullyDilluttedMarketCap":1520602.94,"marketCapByTotalSupply":1520602.93993059375000000000000000000000,"dominance":0.0,"turnover":0.06114624,"ytdPriceChangePercentage":17.5084}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x89551b940e2a8ed8eccf509935bac9213fe30584"},"isAudited":true,"auditInfoList":[{"coinId":"5837","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=1e719ff59330b16f2bc36608e91a8d21e4912b72073f91494d0531282e7e8725"}]},{"id":3181,"name":"ShowHand","symbol":"HAND","slug":"showhand","tags":[],"cmcRank":1413,"marketPairCount":4,"circulatingSupply":61912434418.00000000,"selfReportedCirculatingSupply":0,"totalSupply":403000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-08-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.000018304822155863507000,"volume24h":0E-8,"marketCap":1133296.10125805275129698392600000000000,"percentChange1h":0.20486232,"percentChange24h":0.50713505,"percentChange7d":-1.84106237,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.89127492,"percentChange60d":9.93754612,"percentChange90d":18.20230088,"fullyDilluttedMarketCap":7376843.33,"marketCapByTotalSupply":7376843.32881299332100000000000000000000,"dominance":1.0E-4,"turnover":0E-8,"ytdPriceChangePercentage":52.4176}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x48c1b2f3efa85fbafb2ab951bf4ba860a08cdbb7"},"isAudited":false},{"id":6236,"name":"Offshift (old)","symbol":"XFT","slug":"offshift","tags":["privacy","zero-knowledge-proofs","ethereum-ecosystem","polkadot-ecosystem","bnb-chain"],"cmcRank":1414,"marketPairCount":15,"circulatingSupply":2722925.80786441,"selfReportedCirculatingSupply":0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.415337049600119500000000,"volume24h":78325.00663362,"marketCap":1130931.97131842591587877579699500000000,"percentChange1h":0.71117163,"percentChange24h":-6.45903080,"percentChange7d":-18.99272833,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-50.71533933,"percentChange60d":-68.88077710,"percentChange90d":-86.60795528,"fullyDilluttedMarketCap":4153370.50,"marketCapByTotalSupply":4153370.49600119500000000000000000000000,"dominance":0.0,"turnover":0.06925705,"ytdPriceChangePercentage":-60.3308}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xabe580e7ee158da464b51ee1a83ac0289622e6be"},"isAudited":false},{"id":12497,"name":"KubeCoin","symbol":"KUBE","slug":"kubecoin","tags":["cardano-ecosystem"],"cmcRank":1415,"marketPairCount":8,"circulatingSupply":145719114.08000000,"selfReportedCirculatingSupply":0,"totalSupply":480000000.00000000,"maxSupply":4.8E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-08T07:18:47.000Z","quotes":[{"name":"USD","price":0.007753908585160243500000,"volume24h":431769.43525815,"marketCap":1129892.68968685691765707848000000000000,"percentChange1h":0.33572688,"percentChange24h":-0.54018893,"percentChange7d":-8.74100789,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.67843820,"percentChange60d":-15.28024609,"percentChange90d":-37.65981591,"fullyDilluttedMarketCap":3721876.12,"marketCapByTotalSupply":3721876.12087691688000000000000000000000,"dominance":0.0,"turnover":0.38213313,"ytdPriceChangePercentage":-24.6462}],"isAudited":false},{"id":3733,"name":"S4FE","symbol":"S4F","slug":"s4fe","tags":["platform","enterprise-solutions"],"cmcRank":1416,"marketPairCount":11,"circulatingSupply":895310762.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-02-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.001256077404248155800000,"volume24h":0E-8,"marketCap":1124579.61792839840639271960000000000000,"percentChange1h":0.09282223,"percentChange24h":0.12040725,"percentChange7d":349.92485676,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":313.77900513,"percentChange60d":152.16090367,"percentChange90d":366.63044855,"fullyDilluttedMarketCap":1256077.40,"marketCapByTotalSupply":1256077.40424815580000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":277.7658}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaec7d1069e3a914a3eb50f0bfb1796751f2ce48a"},"isAudited":false},{"id":3096,"name":"Pundi X NEM","symbol":"NPXSXEM","slug":"pundi-x-nem","tags":[],"cmcRank":1417,"marketPairCount":3,"circulatingSupply":44686428753.23715000,"selfReportedCirculatingSupply":0,"totalSupply":44748244753.68000000,"maxSupply":106784637943,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-08-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.000025071893239759580000,"volume24h":0E-8,"marketCap":1120373.37096728461800101272439700000000,"percentChange1h":0E-8,"percentChange24h":-0.24390887,"percentChange7d":-3.86458660,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.68441418,"percentChange60d":1.74332811,"percentChange90d":-14.33848671,"fullyDilluttedMarketCap":2677293.04,"marketCapByTotalSupply":1121923.21513089668411952025440000000000,"dominance":1.0E-4,"turnover":0E-8,"ytdPriceChangePercentage":59.3623}],"platform":{"id":15,"name":"BNB Beacon Chain (BEP2)","symbol":"BNB","slug":"bnb","token_address":"NPXSXEM-89C"},"isAudited":false},{"id":2556,"name":"Credits","symbol":"CS","slug":"credits","tags":["services","iot"],"cmcRank":1418,"marketPairCount":4,"circulatingSupply":223456423.00000000,"selfReportedCirculatingSupply":0,"totalSupply":249471071.21000000,"maxSupply":249471071,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-03-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.004992646115588192600000,"volume24h":10759.01687399,"marketCap":1115638.84229418205943106980000000000000,"percentChange1h":-0.85981749,"percentChange24h":-0.90177317,"percentChange7d":-15.34853850,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.72340657,"percentChange60d":-32.37599803,"percentChange90d":-30.21319582,"fullyDilluttedMarketCap":1245520.77,"marketCapByTotalSupply":1245520.77462823188714979504600000000000,"dominance":1.0E-4,"turnover":0.00964382,"ytdPriceChangePercentage":54.6104}],"platform":{},"isAudited":false},{"id":11164,"name":"Vabble","symbol":"VAB","slug":"vabble","tags":[],"cmcRank":1419,"marketPairCount":10,"circulatingSupply":1025000000.00000000,"selfReportedCirculatingSupply":1.10605E+9,"totalSupply":1456250000.00000000,"maxSupply":1.45625E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.001086607872935858000000,"volume24h":2617.56129085,"marketCap":1113773.06975925445000000000000000000000,"percentChange1h":0.03504361,"percentChange24h":-0.06166619,"percentChange7d":-3.49897454,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.74917733,"percentChange60d":-25.75083205,"percentChange90d":-13.34843010,"fullyDilluttedMarketCap":1582372.71,"marketCapByTotalSupply":1582372.71496284321250000000000000000000,"dominance":0.0,"turnover":0.00235017,"ytdPriceChangePercentage":4.8435}],"isAudited":true,"auditInfoList":[{"coinId":"11164","auditor":"CertiK","auditStatus":2,"auditTime":"2021-06-22T18:32:45.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=vabble"}]},{"id":5358,"name":"IBStoken","symbol":"IBS","slug":"ibstoken","tags":[],"cmcRank":1420,"marketPairCount":7,"circulatingSupply":1078331516.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1499998269.00000000,"maxSupply":1.5E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-04-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.001032549195666862500000,"volume24h":85421.02198332,"marketCap":1113430.33950802847058855000000000000000,"percentChange1h":0.02466534,"percentChange24h":-20.03089331,"percentChange7d":-5.05157661,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.61325770,"percentChange60d":-17.24434055,"percentChange90d":-18.04374840,"fullyDilluttedMarketCap":1548823.79,"marketCapByTotalSupply":1548822.00615763605066101250000000000000,"dominance":0.0,"turnover":0.07671878,"ytdPriceChangePercentage":-31.6480}],"platform":{"id":14,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x57D2A45653B329FAc354B04cEAd92C4db71cF09f"},"isAudited":true,"auditInfoList":[{"coinId":"5358","auditor":"Fairyproof","auditStatus":2,"reportUrl":"https://fairyproof.com/report/IBStoken"}]},{"id":8423,"name":"Public Mint","symbol":"MINT","slug":"public-mint","tags":["polkastarter"],"cmcRank":1421,"marketPairCount":3,"circulatingSupply":105312676.02542736,"selfReportedCirculatingSupply":0,"totalSupply":250000000.00000000,"maxSupply":2.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.010547328781686188000000,"volume24h":122.88899872,"marketCap":1110767.41891938297648938410930368000000,"percentChange1h":0.29171267,"percentChange24h":27.62797608,"percentChange7d":-26.72356752,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.87894724,"percentChange60d":-33.76870128,"percentChange90d":-32.74444458,"fullyDilluttedMarketCap":2636832.20,"marketCapByTotalSupply":2636832.19542154700000000000000000000000,"dominance":0.0,"turnover":0.00011063,"ytdPriceChangePercentage":-19.6335}],"isAudited":false},{"id":8063,"name":"Duck DAO (DLP Duck Token)","symbol":"DUCK","slug":"duck-dao","tags":["dao"],"cmcRank":1422,"marketPairCount":9,"circulatingSupply":31319194.86736900,"selfReportedCirculatingSupply":0,"totalSupply":95986126.46717000,"maxSupply":89223745,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.035377011725948670000000,"volume24h":1591.51549485,"marketCap":1107979.52407018451349635194923000000000,"percentChange1h":0.12383734,"percentChange24h":-0.57284744,"percentChange7d":13.51873282,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.78661110,"percentChange60d":15.91595084,"percentChange90d":57.37864196,"fullyDilluttedMarketCap":3156469.47,"marketCapByTotalSupply":3395702.32155746507616386016390000000000,"dominance":0.0,"turnover":0.00143641,"ytdPriceChangePercentage":90.9597}],"isAudited":true,"auditInfoList":[{"coinId":"8063","auditor":"CertiK","auditStatus":2,"auditTime":"2021-02-04T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=duckdao"}]},{"id":10412,"name":"HoDooi.com","symbol":"HOD","slug":"hodooi","tags":["bnb-chain"],"cmcRank":1423,"marketPairCount":16,"circulatingSupply":491857217.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.002250377625671549300000,"volume24h":227007.61805516,"marketCap":1106864.47616187599477629810000000000000,"percentChange1h":0.07933174,"percentChange24h":6.95928911,"percentChange7d":-20.17792422,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.34387192,"percentChange60d":-50.06954617,"percentChange90d":-59.87470840,"fullyDilluttedMarketCap":2250377.63,"marketCapByTotalSupply":2250377.62567154930000000000000000000000,"dominance":0.0,"turnover":0.20509071,"ytdPriceChangePercentage":-11.9706}],"isAudited":false},{"id":12778,"name":"Ojamu","symbol":"OJA","slug":"ojamu","tags":["ai-big-data"],"cmcRank":1424,"marketPairCount":8,"circulatingSupply":95441016.80101141,"selfReportedCirculatingSupply":3.2613E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-15T08:18:52.000Z","quotes":[{"name":"USD","price":0.011585294055505420000000,"volume24h":29621.89969230,"marketCap":1105712.24459615040497173473684220000000,"percentChange1h":0.21623378,"percentChange24h":-2.12839758,"percentChange7d":-17.16476971,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-45.29478374,"percentChange60d":-40.21752505,"percentChange90d":-64.48293142,"fullyDilluttedMarketCap":1158529.41,"marketCapByTotalSupply":1158529.40555054200000000000000000000000,"dominance":0.0,"turnover":0.02678988,"ytdPriceChangePercentage":424.1558}],"isAudited":false},{"id":8884,"name":"İstanbul Başakşehir Fan Token","symbol":"IBFK","slug":"istanbul-basaksehir-fan-token","tags":["sports","fan-token","soccer"],"cmcRank":1425,"marketPairCount":2,"circulatingSupply":762595.00000000,"selfReportedCirculatingSupply":938248.0,"totalSupply":3000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-18T00:00:00.000Z","quotes":[{"name":"USD","price":1.443323980368538500000000,"volume24h":201614.84605315,"marketCap":1100671.65080914561740750000000000000000,"percentChange1h":-0.59888463,"percentChange24h":-8.45222999,"percentChange7d":43.28262369,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":68.66448845,"percentChange60d":50.89980232,"percentChange90d":16.82328812,"fullyDilluttedMarketCap":4329971.94,"marketCapByTotalSupply":4329971.94110561550000000000000000000000,"dominance":0.0,"turnover":0.18317438,"ytdPriceChangePercentage":53.4935}],"isAudited":false},{"id":3336,"name":"IQeon","symbol":"IQN","slug":"iqeon","tags":["gaming","entertainment"],"cmcRank":1426,"marketPairCount":11,"circulatingSupply":5491860.19875530,"selfReportedCirculatingSupply":0,"totalSupply":5491860.19875530,"maxSupply":5491860.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-09-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.200054799949596520000000,"volume24h":38441.72887234,"marketCap":1098672.99341314292474924121155600000000,"percentChange1h":0.02668647,"percentChange24h":-1.43407924,"percentChange7d":-10.19998156,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.93616510,"percentChange60d":-22.86503690,"percentChange90d":-36.28343520,"fullyDilluttedMarketCap":1098672.95,"marketCapByTotalSupply":1098672.99341314292474924121155600000000,"dominance":0.0,"turnover":0.03498924,"ytdPriceChangePercentage":-24.8363}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0db8d8b76bc361bacbb72e2c491e06085a97ab31"},"isAudited":false},{"id":22540,"name":"City Tycoon Games","symbol":"CTG","slug":"city-tycoon-games","tags":[],"cmcRank":1427,"marketPairCount":4,"circulatingSupply":10000000.00000000,"selfReportedCirculatingSupply":3110000.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-04T15:22:51.000Z","quotes":[{"name":"USD","price":0.109439423521291000000000,"volume24h":7767.47140525,"marketCap":1094394.23521291000000000000000000000000,"percentChange1h":1.29486081,"percentChange24h":1.24478599,"percentChange7d":-1.49218989,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":4.25148095,"percentChange60d":14.72573839,"percentChange90d":-0.55329088,"fullyDilluttedMarketCap":109439423.52,"marketCapByTotalSupply":109439423.52129100000000000000000000000000,"dominance":0.0,"turnover":0.00709751,"ytdPriceChangePercentage":-1.9928}],"isAudited":true,"auditInfoList":[{"coinId":"22540","auditor":"CertiK","auditStatus":2,"auditTime":"2022-06-08T06:32:15.913Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=city-tycoon-games"}]},{"id":14767,"name":"The Coop Network","symbol":"GMD","slug":"the-coop-network","tags":[],"cmcRank":1428,"marketPairCount":4,"circulatingSupply":212897880.00000000,"selfReportedCirculatingSupply":0,"totalSupply":563893232.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-18T08:04:46.000Z","quotes":[{"name":"USD","price":0.005134195177542047000000,"volume24h":9344.48019971,"marketCap":1093059.26880492541716036000000000000000,"percentChange1h":-18.83919442,"percentChange24h":54.28850648,"percentChange7d":56.71374473,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":71.74324865,"percentChange60d":101.29325243,"percentChange90d":-53.35676754,"fullyDilluttedMarketCap":5134195.18,"marketCapByTotalSupply":2895137.91238299869872590400000000000000,"dominance":0.0,"turnover":0.00854892,"ytdPriceChangePercentage":8.1444}],"isAudited":false},{"id":9958,"name":"SafeMoon Inu","symbol":"SMI","slug":"safemoon-inu","tags":["collectibles-nfts","gaming","memes","ethereum-ecosystem","metaverse","doggone-doggerel","play-to-earn"],"cmcRank":1429,"marketPairCount":9,"circulatingSupply":1000000000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.000001092603534562129400,"volume24h":17088.38248945,"marketCap":1092603.53456212940000000000000000000000,"percentChange1h":-0.08295175,"percentChange24h":0.12666068,"percentChange7d":-10.42538893,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.22682433,"percentChange60d":-35.17065157,"percentChange90d":-35.63725163,"fullyDilluttedMarketCap":1092603.53,"marketCapByTotalSupply":1092603.53456212940000000000000000000000,"dominance":0.0,"turnover":0.01564006,"ytdPriceChangePercentage":-22.8566}],"isAudited":false},{"id":20997,"name":"Wombat Web 3 Gaming Platform","symbol":"WOMBAT","slug":"wombat-web-3-gaming-platform","tags":[],"cmcRank":1430,"marketPairCount":20,"circulatingSupply":429727591.00000000,"selfReportedCirculatingSupply":1058586948,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-14T16:47:08.000Z","quotes":[{"name":"USD","price":0.002537028704657019600000,"volume24h":83313.36188035,"marketCap":1090231.23355011151394778360000000000000,"percentChange1h":-0.01641489,"percentChange24h":-1.04109911,"percentChange7d":-0.09465073,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.52371614,"percentChange60d":-3.95079506,"percentChange90d":9.44480570,"fullyDilluttedMarketCap":25370287.05,"marketCapByTotalSupply":25370287.04657019600000000000000000000000,"dominance":0.0,"turnover":0.07641807,"ytdPriceChangePercentage":43.1295}],"isAudited":false},{"id":7553,"name":"unFederalReserve","symbol":"eRSDL","slug":"unfederalreserve","tags":["defi","dao","yield-farming","governance","lending-borowing"],"cmcRank":1431,"marketPairCount":15,"circulatingSupply":440598157.17748180,"selfReportedCirculatingSupply":0,"totalSupply":454278599.66363390,"maxSupply":4.542786E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.002474028092104109000000,"volume24h":9050.98053672,"marketCap":1090052.21818639163656431605271620000000,"percentChange1h":0.29034713,"percentChange24h":-1.38260423,"percentChange7d":-19.37150739,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-46.23315249,"percentChange60d":-61.08180543,"percentChange90d":-61.22765269,"fullyDilluttedMarketCap":1123898.02,"marketCapByTotalSupply":1123898.01720954651013590006169510000000,"dominance":0.0,"turnover":0.00830325,"ytdPriceChangePercentage":-42.0022}],"isAudited":true,"auditInfoList":[{"coinId":"7553","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#unfederalreserve"}]},{"id":11258,"name":"Creaticles","symbol":"CRE8","slug":"creaticles","tags":["marketplace","collectibles-nfts"],"cmcRank":1432,"marketPairCount":8,"circulatingSupply":78052634.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-03T15:23:45.000Z","quotes":[{"name":"USD","price":0.013923376863540930000000,"volume24h":30579.35145221,"marketCap":1086756.23837402815330962000000000000000,"percentChange1h":-19.17721548,"percentChange24h":18.18629222,"percentChange7d":1.85955850,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":430.59982346,"percentChange60d":1056.25960293,"percentChange90d":776.47552904,"fullyDilluttedMarketCap":13923376.86,"marketCapByTotalSupply":13923376.86354093000000000000000000000000,"dominance":0.0,"turnover":0.02813819,"ytdPriceChangePercentage":739.0162}],"isAudited":false},{"id":2998,"name":"Vexanium","symbol":"VEX","slug":"vexanium","tags":["medium-of-exchange","enterprise-solutions","smart-contracts"],"cmcRank":1433,"marketPairCount":7,"circulatingSupply":733642279.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1008772305.00000000,"maxSupply":1008772305,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-07-31T00:00:00.000Z","quotes":[{"name":"USD","price":0.001481309642192974000000,"volume24h":45739.58234452,"marketCap":1086751.38180312800314774600000000000000,"percentChange1h":1.15422745,"percentChange24h":-2.85949438,"percentChange7d":10.46248459,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.27175333,"percentChange60d":-13.95486575,"percentChange90d":-20.42206737,"fullyDilluttedMarketCap":1494304.14,"marketCapByTotalSupply":1494304.14217373163678507000000000000000,"dominance":0.0,"turnover":0.04208836,"ytdPriceChangePercentage":15.1598}],"isAudited":false},{"id":23946,"name":"Cheems Inu (new)","symbol":"CINU","slug":"cheems-inu-new","tags":[],"cmcRank":1434,"marketPairCount":5,"circulatingSupply":5723672214.00000000,"selfReportedCirculatingSupply":9993444728,"totalSupply":9993444728.00000000,"maxSupply":14476116114,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-28T03:00:00.000Z","quotes":[{"name":"USD","price":0.000189785076696650860000,"volume24h":34500.53157751,"marketCap":1086267.57012047943424120404000000000000,"percentChange1h":0.07480103,"percentChange24h":2.75584002,"percentChange7d":-15.05357378,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-63.96419774,"percentChange60d":-75.44048397,"percentChange90d":-74.80587665,"fullyDilluttedMarketCap":2747350.81,"marketCapByTotalSupply":1896606.67416722119212366608000000000000,"dominance":0.0,"turnover":0.03176062,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":2104,"name":"iEthereum","symbol":"IETH","slug":"iethereum","tags":[],"cmcRank":1435,"marketPairCount":6,"circulatingSupply":18000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":18000000.00000000,"maxSupply":1.8E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-10-27T00:00:00.000Z","quotes":[{"name":"USD","price":0.059764958624955020000000,"volume24h":0E-8,"marketCap":1075769.25524919036000000000000000000000,"percentChange1h":0.10951765,"percentChange24h":193.76198259,"percentChange7d":189.29337452,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.29736890,"percentChange60d":131.01567314,"percentChange90d":15.33277528,"fullyDilluttedMarketCap":1075769.26,"marketCapByTotalSupply":1075769.25524919036000000000000000000000,"dominance":1.0E-4,"turnover":0E-8,"ytdPriceChangePercentage":44.4584}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x859a9c0b44cb7066d956a958b0b82e54c9e44b4b"},"isAudited":false},{"id":7732,"name":"Brother Music Platform","symbol":"BMP","slug":"brother-music-platform","tags":[],"cmcRank":1436,"marketPairCount":3,"circulatingSupply":4375000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.000245005055813604000000,"volume24h":1350.67155487,"marketCap":1071897.11918451750000000000000000000000,"percentChange1h":7.50743592,"percentChange24h":0.31160033,"percentChange7d":-1.90073628,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.95581614,"percentChange60d":-39.25554592,"percentChange90d":-23.41879625,"fullyDilluttedMarketCap":2450050.56,"marketCapByTotalSupply":2450050.55813604000000000000000000000000,"dominance":0.0,"turnover":0.00126008,"ytdPriceChangePercentage":64.8051}],"isAudited":true,"auditInfoList":[{"coinId":"7732","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=ee35592f2049403bceddfc2147cef82b7ab25452766c4fd6de5cd2a9740368f7"}]},{"id":5067,"name":"MAX Exchange Token","symbol":"MAX","slug":"max-exchange-token","tags":["centralized-exchange"],"cmcRank":1437,"marketPairCount":2,"circulatingSupply":3971282.63670000,"selfReportedCirculatingSupply":0,"totalSupply":300000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-07-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.269898413179580740000000,"volume24h":31899.90783331,"marketCap":1071842.88193295143174773715800000000000,"percentChange1h":0.25902817,"percentChange24h":0.39825194,"percentChange7d":-0.17236972,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.98340290,"percentChange60d":22.36012241,"percentChange90d":22.56547538,"fullyDilluttedMarketCap":134949206.59,"marketCapByTotalSupply":80969523.95387422200000000000000000000000,"dominance":0.0,"turnover":0.02976174,"ytdPriceChangePercentage":34.8879}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe7976c4Efc60d9f4C200Cc1bCEF1A1e3B02c73e7"},"isAudited":false},{"id":7879,"name":"Unifty","symbol":"NIF","slug":"unifty","tags":["collectibles-nfts","polygon-ecosystem"],"cmcRank":1438,"marketPairCount":6,"circulatingSupply":1737212.37147008,"selfReportedCirculatingSupply":0,"totalSupply":5000000.00000000,"maxSupply":5000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.616003339527705700000000,"volume24h":139043.04737044,"marketCap":1070128.62229441448913239859545600000000,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-0.09890435,"percentChange90d":0.01472846,"fullyDilluttedMarketCap":3080016.70,"marketCapByTotalSupply":3080016.69763852850000000000000000000000,"dominance":0.0,"turnover":0.12993115,"ytdPriceChangePercentage":0.1126}],"isAudited":false},{"id":3082,"name":"VINchain","symbol":"VIN","slug":"vinchain","tags":[],"cmcRank":1439,"marketPairCount":2,"circulatingSupply":590108901.00000000,"selfReportedCirculatingSupply":0,"totalSupply":840108901.00000000,"maxSupply":840108901,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-08-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.001812177393430487300000,"volume24h":59589.70161875,"marketCap":1069382.01005430948049745730000000000000,"percentChange1h":0.20486232,"percentChange24h":0.50713505,"percentChange7d":-1.84106237,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.89127492,"percentChange60d":8.83817066,"percentChange90d":17.02027787,"fullyDilluttedMarketCap":1522426.36,"marketCapByTotalSupply":1522426.35841193130549745730000000000000,"dominance":1.0E-4,"turnover":0.05572349,"ytdPriceChangePercentage":43.7081}],"isAudited":false},{"id":10700,"name":"KickToken","symbol":"KICK","slug":"kicktoken","tags":["asset-management"],"cmcRank":1440,"marketPairCount":13,"circulatingSupply":121968849.97081399,"selfReportedCirculatingSupply":0,"totalSupply":121968849.97081399,"maxSupply":1.2382304E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.008765930692196042000000,"volume24h":104.60334077,"marketCap":1069170.48545101267644995939622758000000,"percentChange1h":0.46350883,"percentChange24h":0.36163482,"percentChange7d":-4.75462305,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":2.80603643,"percentChange60d":33.48785453,"percentChange90d":22.96791108,"fullyDilluttedMarketCap":1085424.19,"marketCapByTotalSupply":1069170.48545101267644995939622758000000,"dominance":0.0,"turnover":0.00009784,"ytdPriceChangePercentage":51.4692}],"isAudited":false},{"id":7284,"name":"PieDAO DOUGH v2","symbol":"DOUGH","slug":"piedao-dough-v2","tags":["defi","dao","yield-farming","governance"],"cmcRank":1441,"marketPairCount":12,"circulatingSupply":14782645.64158231,"selfReportedCirculatingSupply":0,"totalSupply":87161996.46257955,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.071919651365084590000000,"volume24h":0E-8,"marketCap":1063162.72079618694614617459760290000000,"percentChange1h":0E-8,"percentChange24h":0.16021206,"percentChange7d":-7.63677035,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.49750676,"percentChange60d":-0.43897028,"percentChange90d":25.40828586,"fullyDilluttedMarketCap":6268660.40,"marketCapByTotalSupply":6268660.39787345753785935535413450000000,"dominance":0.0,"tvl":1784251.79091,"turnover":0E-8,"ytdPriceChangePercentage":53.9741}],"isAudited":false},{"id":7755,"name":"Handy","symbol":"HANDY","slug":"handy","tags":[],"cmcRank":1442,"marketPairCount":6,"circulatingSupply":945972125.00000000,"selfReportedCirculatingSupply":575972125,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-23T00:00:00.000Z","quotes":[{"name":"USD","price":0.001122423748287427700000,"volume24h":1681290.67319586,"marketCap":1061781.57831792309215286250000000000000,"percentChange1h":-1.60288230,"percentChange24h":19.09358780,"percentChange7d":2.85122552,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.39594323,"percentChange60d":-28.91581716,"percentChange90d":-11.27722267,"fullyDilluttedMarketCap":11224237.48,"marketCapByTotalSupply":11224237.48287427700000000000000000000000,"dominance":0.0,"turnover":1.58346190,"ytdPriceChangePercentage":-49.8922}],"isAudited":true,"auditInfoList":[{"coinId":"7755","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=6533c50061ad588daab833b3c7f0048970adcf2f1372de86722de96e4230b446"}]},{"id":11021,"name":"Corite","symbol":"CO","slug":"corite","tags":["entertainment","music","social-token","chromia-ecosystem"],"cmcRank":1443,"marketPairCount":7,"circulatingSupply":122199592.00000000,"selfReportedCirculatingSupply":0,"totalSupply":999999545.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.008635034523950027000000,"volume24h":115910.87165204,"marketCap":1055197.69573260752778898400000000000000,"percentChange1h":-0.81781012,"percentChange24h":-0.42583606,"percentChange7d":-27.87732792,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-51.57129789,"percentChange60d":-68.46701746,"percentChange90d":-55.81063262,"fullyDilluttedMarketCap":8635034.52,"marketCapByTotalSupply":8635030.59500931860273771500000000000000,"dominance":0.0,"turnover":0.10984754,"ytdPriceChangePercentage":1.9875}],"isAudited":false},{"id":1299,"name":"PUTinCoin","symbol":"PUT","slug":"putincoin","tags":["mineable","hybrid-pow-pos","scrypt"],"cmcRank":1444,"marketPairCount":6,"circulatingSupply":1188750832.44736000,"selfReportedCirculatingSupply":0,"totalSupply":20109156990.00000000,"maxSupply":9.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2016-07-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.000877894395753113700000,"volume24h":70.27080991,"marketCap":1043597.69375238601434971134483200000000,"percentChange1h":-15.18009467,"percentChange24h":-2.21797867,"percentChange7d":-3.60037294,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.60871638,"percentChange60d":10.14978228,"percentChange90d":82.77213716,"fullyDilluttedMarketCap":79010495.62,"marketCapByTotalSupply":17653716.22484055267461976300000000000000,"dominance":0.0,"turnover":0.00006734,"ytdPriceChangePercentage":190.6177}],"isAudited":false},{"id":19268,"name":"Aurigami","symbol":"PLY","slug":"aurigami","tags":[],"cmcRank":1445,"marketPairCount":20,"circulatingSupply":2912937651.63668350,"selfReportedCirculatingSupply":1179085645,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-01T08:35:56.000Z","quotes":[{"name":"USD","price":0.000358224750042023860000,"volume24h":12239.89460387,"marketCap":1043486.36214555092167773375826831000000,"percentChange1h":0.12757950,"percentChange24h":1.18721801,"percentChange7d":-2.93299946,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.72512461,"percentChange60d":-28.03275120,"percentChange90d":-48.78398214,"fullyDilluttedMarketCap":3582247.50,"marketCapByTotalSupply":3582247.50042023860000000000000000000000,"dominance":0.0,"turnover":0.01172981,"ytdPriceChangePercentage":-20.6864}],"isAudited":false},{"id":8637,"name":"Tranche Finance","symbol":"SLICE","slug":"tranche-finance","tags":["defi","spartan-group"],"cmcRank":1446,"marketPairCount":6,"circulatingSupply":20000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":20000000.00000000,"maxSupply":2.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.052155674569175740000000,"volume24h":10624.14809222,"marketCap":1043113.49138351480000000000000000000000,"percentChange1h":-0.07201273,"percentChange24h":-0.54031508,"percentChange7d":-3.45599934,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.74069788,"percentChange60d":4.79326370,"percentChange90d":0.52394998,"fullyDilluttedMarketCap":1043113.49,"marketCapByTotalSupply":1043113.49138351480000000000000000000000,"dominance":0.0,"turnover":0.01018504,"ytdPriceChangePercentage":40.1687}],"isAudited":false},{"id":19229,"name":"Primate","symbol":"PRIMATE","slug":"primate","tags":["ethereum-ecosystem","binance-chain"],"cmcRank":1447,"marketPairCount":28,"circulatingSupply":141087223.00000000,"selfReportedCirculatingSupply":147557898.34776908,"totalSupply":2060000000.00000000,"maxSupply":2.06E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-31T04:37:00.000Z","quotes":[{"name":"USD","price":0.007354194883856333000000,"volume24h":400730.26153662,"marketCap":1037582.93356409755393325900000000000000,"percentChange1h":0.79861642,"percentChange24h":0.52223307,"percentChange7d":-4.37841867,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.77913595,"percentChange60d":-33.39235896,"percentChange90d":-47.73177214,"fullyDilluttedMarketCap":15149641.46,"marketCapByTotalSupply":15149641.46074404598000000000000000000000,"dominance":0.0,"turnover":0.38621516,"ytdPriceChangePercentage":-46.8255}],"isAudited":false},{"id":2096,"name":"Ripio Credit Network","symbol":"RCN","slug":"ripio-credit-network","tags":["services","defi","lending-borowing","boostvc-portfolio","fenbushi-capital-portfolio","hashkey-capital-portfolio"],"cmcRank":1448,"marketPairCount":15,"circulatingSupply":508404745.75000000,"selfReportedCirculatingSupply":0,"totalSupply":999942647.35300000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-10-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.002037903832759247000000,"volume24h":12358.07359925,"marketCap":1036079.97995691549199645025000000000000,"percentChange1h":-0.07164513,"percentChange24h":-6.45482679,"percentChange7d":38.20472957,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.38062510,"percentChange60d":-34.37232017,"percentChange90d":-3.27413735,"fullyDilluttedMarketCap":2037786.95,"marketCapByTotalSupply":2037786.95358010681187082319100000000000,"dominance":1.0E-4,"turnover":0.01192772,"ytdPriceChangePercentage":44.0196}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf970b8e36e23f7fc3fd752eea86f8be8d83375a6"},"isAudited":false},{"id":13206,"name":"OpenWorld","symbol":"OPEN","slug":"openworld","tags":["collectibles-nfts","binance-smart-chain"],"cmcRank":1449,"marketPairCount":7,"circulatingSupply":51617956.00000000,"selfReportedCirculatingSupply":59896215,"totalSupply":99200000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-25T22:24:49.000Z","quotes":[{"name":"USD","price":0.020071030336257976000000,"volume24h":345.72210754,"marketCap":1036025.56077162940981705600000000000000,"percentChange1h":0.04194008,"percentChange24h":-0.20048030,"percentChange7d":-5.54572930,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":2.24057548,"percentChange60d":39.19417599,"percentChange90d":4.93588636,"fullyDilluttedMarketCap":2007103.03,"marketCapByTotalSupply":1991046.20935679121920000000000000000000,"dominance":0.0,"turnover":0.00033370,"ytdPriceChangePercentage":-6.6292}],"isAudited":false},{"id":12294,"name":"Ertha","symbol":"ERTHA","slug":"ertha","tags":["play-to-earn","bullperks-launchpad","okex-blockdream-ventures-portfolio"],"cmcRank":1450,"marketPairCount":24,"circulatingSupply":436943235.00000000,"selfReportedCirculatingSupply":0,"totalSupply":2000000000.00000000,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-04T13:11:40.000Z","quotes":[{"name":"USD","price":0.002366873327412642400000,"volume24h":199602.71821258,"marketCap":1034189.28851489415015416400000000000000,"percentChange1h":0.24744152,"percentChange24h":0.82442684,"percentChange7d":-16.64581623,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.38850189,"percentChange60d":-37.68465278,"percentChange90d":-58.23364291,"fullyDilluttedMarketCap":4733746.65,"marketCapByTotalSupply":4733746.65482528480000000000000000000000,"dominance":0.0,"turnover":0.19300405,"ytdPriceChangePercentage":-2.9094}],"isAudited":true,"auditInfoList":[{"coinId":"12294","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#ertha"}]},{"id":16543,"name":"Avocado DAO Token","symbol":"AVG","slug":"avocado-dao-token","tags":["dao","governance","gaming-guild"],"cmcRank":1451,"marketPairCount":12,"circulatingSupply":25468016.00000000,"selfReportedCirculatingSupply":25468016,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-28T06:06:47.000Z","quotes":[{"name":"USD","price":0.040479641852811340000000,"volume24h":55578.60532739,"marketCap":1030936.16638166885210144000000000000000,"percentChange1h":0.27425843,"percentChange24h":-4.23882877,"percentChange7d":-2.13241384,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.42462150,"percentChange60d":-48.22437793,"percentChange90d":1.53509311,"fullyDilluttedMarketCap":40479641.85,"marketCapByTotalSupply":40479641.85281134000000000000000000000000,"dominance":0.0,"turnover":0.05391081,"ytdPriceChangePercentage":17.4332}],"isAudited":true,"auditInfoList":[{"coinId":"16543","auditor":"CertiK","auditStatus":2,"auditTime":"2022-06-29T04:09:30.598Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=avocado-dao"}]},{"id":1636,"name":"XTRABYTES","symbol":"XBY","slug":"xtrabytes","tags":["posign"],"cmcRank":1452,"marketPairCount":3,"circulatingSupply":430000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":650000000.00000000,"maxSupply":6.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-04-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.002386827602986955000000,"volume24h":0E-8,"marketCap":1026335.86928439065000000000000000000000,"percentChange1h":-1.04095034,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.65084954,"percentChange60d":21.30684433,"percentChange90d":-36.06761590,"fullyDilluttedMarketCap":1551437.94,"marketCapByTotalSupply":1551437.94194152075000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":45.0181}],"isAudited":false},{"id":3732,"name":"Conceal","symbol":"CCX","slug":"conceal","tags":["mineable","privacy"],"cmcRank":1453,"marketPairCount":4,"circulatingSupply":21005224.00000000,"selfReportedCirculatingSupply":21005416,"totalSupply":26972956.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-02-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.048559596060769090000000,"volume24h":881.34094096,"marketCap":1020005.19260597234772616000000000000000,"percentChange1h":0.09651000,"percentChange24h":2.88120633,"percentChange7d":-0.03467066,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.89843415,"percentChange60d":-3.48050505,"percentChange90d":3.20055072,"fullyDilluttedMarketCap":9711919.21,"marketCapByTotalSupply":1309795.84792489799073004000000000000000,"dominance":1.0E-4,"turnover":0.00086406,"ytdPriceChangePercentage":-9.5708}],"isAudited":false},{"id":6500,"name":"ThreeFold","symbol":"TFT","slug":"threefold","tags":["distributed-computing","filesharing","smart-contracts","storage","bnb-chain"],"cmcRank":1454,"marketPairCount":10,"circulatingSupply":81181457.00000000,"selfReportedCirculatingSupply":403537342.4442733,"totalSupply":476220974.00000000,"maxSupply":4.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.012549584343013850000000,"volume24h":11024.51299355,"marketCap":1018793.54171025211417945000000000000000,"percentChange1h":0.02632274,"percentChange24h":10.23902883,"percentChange7d":-1.39468648,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-3.13853971,"percentChange60d":-6.21352470,"percentChange90d":20.05183802,"fullyDilluttedMarketCap":50198337.37,"marketCapByTotalSupply":5976375.27912520574248990000000000000000,"dominance":0.0,"turnover":0.01082115,"ytdPriceChangePercentage":-10.5635}],"platform":{"id":14,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x8f0FB159380176D324542b3a7933F0C2Fd0c2bbf"},"isAudited":false},{"id":3871,"name":"Newton","symbol":"NEW","slug":"newton","tags":["mineable","marketplace","enterprise-solutions"],"cmcRank":1455,"marketPairCount":12,"circulatingSupply":20571994592.46000000,"selfReportedCirculatingSupply":0,"totalSupply":98823661261.46000000,"maxSupply":98823661261,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-04-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.000049325039823794080000,"volume24h":76971.00212733,"marketCap":1014714.45252796596500056063680000000000,"percentChange1h":-2.19656288,"percentChange24h":2.26381671,"percentChange7d":-1.77846301,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.41653603,"percentChange60d":-61.77320274,"percentChange90d":-75.35338944,"fullyDilluttedMarketCap":4874481.03,"marketCapByTotalSupply":4874481.02725465080805608015680000000000,"dominance":1.0E-4,"turnover":0.07585484,"ytdPriceChangePercentage":-73.1114}],"platform":{"id":15,"name":"BNB Beacon Chain (BEP2)","symbol":"BNB","slug":"bnb","token_address":"NEW-09E"},"isAudited":false},{"id":1955,"name":"Neblio","symbol":"NEBL","slug":"neblio","tags":["platform","enterprise-solutions"],"cmcRank":1456,"marketPairCount":20,"circulatingSupply":20660144.31950058,"selfReportedCirculatingSupply":0,"totalSupply":20660144.32200058,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-09-12T00:00:00.000Z","quotes":[{"name":"USD","price":0.049076579366638820000000,"volume24h":144675.32322990,"marketCap":1013929.21242218238924721564051560000000,"percentChange1h":1.43475995,"percentChange24h":-2.61255971,"percentChange7d":-16.10694105,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-90.94429151,"percentChange60d":-96.13791623,"percentChange90d":-96.82024943,"fullyDilluttedMarketCap":1013929.21,"marketCapByTotalSupply":1013929.21254487383766381269051560000000,"dominance":0.0,"turnover":0.14268779,"ytdPriceChangePercentage":-96.2349}],"isAudited":false},{"id":6901,"name":"Swerve","symbol":"SWRV","slug":"swerve","tags":["defi","dao","yield-farming","amm","governance"],"cmcRank":1457,"marketPairCount":38,"circulatingSupply":17480530.26830513,"selfReportedCirculatingSupply":0,"totalSupply":19700456.81556530,"maxSupply":3.3E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.057924291563978300000000,"volume24h":1365797.56048485,"marketCap":1012547.33195425417073010109867900000000,"percentChange1h":-5.07220182,"percentChange24h":-46.86819440,"percentChange7d":-56.42715137,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-51.72435606,"percentChange60d":-57.66394787,"percentChange90d":-63.50533803,"fullyDilluttedMarketCap":1911501.62,"marketCapByTotalSupply":1141135.00452836791076823143299000000000,"dominance":0.0,"tvl":583623.07632,"turnover":1.34887281,"ytdPriceChangePercentage":-55.0092}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb8baa0e4287890a5f79863ab62b7f175cecbd433"},"isAudited":false},{"id":588,"name":"Ubiq","symbol":"UBQ","slug":"ubiq","tags":["mineable","pow","ethash","platform","dapp"],"cmcRank":1458,"marketPairCount":12,"circulatingSupply":42609099.35396600,"selfReportedCirculatingSupply":46013586,"totalSupply":42609099.35396600,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2014-09-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.023668029507883145000000,"volume24h":1229.97768340,"marketCap":1008473.42081399193852372030307000000000,"percentChange1h":0.21920001,"percentChange24h":0.56677259,"percentChange7d":-7.53529985,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.50646091,"percentChange60d":-22.68508634,"percentChange90d":-26.81548786,"fullyDilluttedMarketCap":1008473.42,"marketCapByTotalSupply":1008473.42081399193852372030307000000000,"dominance":1.0E-4,"turnover":0.00121964,"ytdPriceChangePercentage":-19.6760}],"isAudited":false},{"id":9665,"name":"My DeFi Pet","symbol":"DPET","slug":"my-defi-pet","tags":["collectibles-nfts","gaming","animoca-brands-portfolio","okex-blockdream-ventures-portfolio","bnb-chain"],"cmcRank":1459,"marketPairCount":24,"circulatingSupply":29373705.69717916,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.034190793382185780000000,"volume24h":495085.36610963,"marketCap":1004310.30236138596684074106434480000000,"percentChange1h":1.93309284,"percentChange24h":1.31057233,"percentChange7d":-7.98285493,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-47.58550482,"percentChange60d":-47.34874139,"percentChange90d":-42.18003093,"fullyDilluttedMarketCap":3419079.34,"marketCapByTotalSupply":3419079.33821857800000000000000000000000,"dominance":0.0,"turnover":0.49296056,"ytdPriceChangePercentage":-37.2001}],"isAudited":true,"auditInfoList":[{"coinId":"9665","auditor":"CertiK","auditStatus":2,"auditTime":"2021-09-13T05:24:08.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=my-defi-pet"}]},{"id":6511,"name":"Strong","symbol":"STRONG","slug":"strong","tags":["defi","yield-farming"],"cmcRank":1460,"marketPairCount":38,"circulatingSupply":138269.00000000,"selfReportedCirculatingSupply":0,"totalSupply":523990.00000000,"maxSupply":528886.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-11T00:00:00.000Z","quotes":[{"name":"USD","price":7.250822127536706000000000,"volume24h":25203.89770594,"marketCap":1002563.92475237280191400000000000000000,"percentChange1h":0.29146699,"percentChange24h":-2.49396113,"percentChange7d":-3.97789410,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.45090033,"percentChange60d":-27.22364098,"percentChange90d":22.51606407,"fullyDilluttedMarketCap":3834858.31,"marketCapByTotalSupply":3799358.28660795857694000000000000000000,"dominance":0.0,"turnover":0.02513944,"ytdPriceChangePercentage":34.9844}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x990f341946a3fdb507ae7e52d17851b87168017c"},"isAudited":false},{"id":11437,"name":"DEEPSPACE","symbol":"DPS","slug":"deepspace","tags":["dapp"],"cmcRank":1461,"marketPairCount":5,"circulatingSupply":52893497.79007897,"selfReportedCirculatingSupply":62573763.402124956,"totalSupply":89598881.46356252,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-27T07:45:24.000Z","quotes":[{"name":"USD","price":0.018885991529157244000000,"volume24h":1731.14736930,"marketCap":998946.15121092883282754830755868000000,"percentChange1h":0.59713623,"percentChange24h":1.56270861,"percentChange7d":-7.93578832,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.15183207,"percentChange60d":-30.52414364,"percentChange90d":-8.86669968,"fullyDilluttedMarketCap":1888599.15,"marketCapByTotalSupply":1692163.71634280576139874950489488000000,"dominance":0.0,"turnover":0.00173297,"ytdPriceChangePercentage":-5.3597}],"isAudited":true,"auditInfoList":[{"coinId":"11437","auditor":"CertiK","auditStatus":2,"auditTime":"2021-10-19T19:31:08.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=deepspace"}]},{"id":4058,"name":"FIBOS","symbol":"FO","slug":"fibos","tags":["mineable"],"cmcRank":1462,"marketPairCount":5,"circulatingSupply":1071593128.23690000,"selfReportedCirculatingSupply":0,"totalSupply":1075771761.08690000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-08-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.000926757258168408500000,"volume24h":216.66283936,"marketCap":993106.70939693720975688397365000000000,"percentChange1h":0.03504361,"percentChange24h":-8.50032631,"percentChange7d":0.28845006,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.84358143,"percentChange60d":-14.58133465,"percentChange90d":-9.38000141,"fullyDilluttedMarketCap":996979.29,"marketCapByTotalSupply":996979.28771989565234720319865000000000,"dominance":0.0,"turnover":0.00021817,"ytdPriceChangePercentage":-15.0775}],"isAudited":false},{"id":15180,"name":"GamesPad","symbol":"GMPD","slug":"gamespad","tags":[],"cmcRank":1463,"marketPairCount":15,"circulatingSupply":67400712.00000000,"selfReportedCirculatingSupply":0,"totalSupply":494932275.91000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-21T14:30:32.000Z","quotes":[{"name":"USD","price":0.014731666940163257000000,"volume24h":168325.40603007,"marketCap":992924.84071386491803898400000000000000,"percentChange1h":8.94015973,"percentChange24h":7.30285957,"percentChange7d":-14.51297489,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-42.39387811,"percentChange60d":-16.99574832,"percentChange90d":5.78674843,"fullyDilluttedMarketCap":7365833.47,"marketCapByTotalSupply":7291177.44664310657396823887000000000000,"dominance":0.0,"turnover":0.16952482,"ytdPriceChangePercentage":-6.4502}],"isAudited":false},{"id":859,"name":"Woodcoin","symbol":"LOG","slug":"woodcoin","tags":["mineable","pow"],"cmcRank":1464,"marketPairCount":11,"circulatingSupply":8035193.05359800,"selfReportedCirculatingSupply":9383480.147083,"totalSupply":9788383.93199347,"maxSupply":27625814,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2015-03-23T00:00:00.000Z","quotes":[{"name":"USD","price":0.123456600154497680000000,"volume24h":0E-8,"marketCap":991997.61598224553193300665264000000000,"percentChange1h":-16.12024302,"percentChange24h":-15.56241988,"percentChange7d":63.78500287,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":135.08247678,"percentChange60d":236.02956881,"percentChange90d":60.59561926,"fullyDilluttedMarketCap":3410589.07,"marketCapByTotalSupply":1208440.60125082763684426889014960000000,"dominance":1.0E-4,"turnover":0E-8,"ytdPriceChangePercentage":-36.4104}],"isAudited":false},{"id":18994,"name":"FreshCut Diamond","symbol":"FCD","slug":"freshcut-diamond","tags":[],"cmcRank":1465,"marketPairCount":13,"circulatingSupply":53655390.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-23T04:08:17.000Z","quotes":[{"name":"USD","price":0.018385022497358170000000,"volume24h":235942.60206216,"marketCap":986455.55225452658103630000000000000000,"percentChange1h":-0.12805701,"percentChange24h":-12.75958073,"percentChange7d":-12.58807526,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.75458370,"percentChange60d":-9.68699932,"percentChange90d":-7.90880892,"fullyDilluttedMarketCap":18385022.50,"marketCapByTotalSupply":18385022.49735817000000000000000000000000,"dominance":0.0,"turnover":0.23918219,"ytdPriceChangePercentage":-25.1795}],"isAudited":true,"auditInfoList":[{"coinId":"18994","auditor":"Fairyproof","auditStatus":2,"reportUrl":"https://fairyproof.com/report/FreshCut"}]},{"id":11110,"name":"Spores Network","symbol":"SPO","slug":"spores-network","tags":["launchpad","metaverse","exnetwork-capital-portfolio"],"cmcRank":1466,"marketPairCount":8,"circulatingSupply":1058302432.00000000,"selfReportedCirculatingSupply":0,"totalSupply":5000000000.00000000,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.000929502887557327300000,"volume24h":96831.43595019,"marketCap":983695.16645294202100999360000000000000,"percentChange1h":-1.18554378,"percentChange24h":-2.29760350,"percentChange7d":-0.21845931,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.28342829,"percentChange60d":24.62880666,"percentChange90d":81.44524912,"fullyDilluttedMarketCap":4647514.44,"marketCapByTotalSupply":4647514.43778663650000000000000000000000,"dominance":0.0,"turnover":0.09843643,"ytdPriceChangePercentage":610.1209}],"isAudited":true,"auditInfoList":[{"coinId":"11110","auditor":"CertiK","auditStatus":2,"auditTime":"2021-07-23T14:45:03.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=spores"},{"coinId":"11110","auditor":"Verichains","auditStatus":2,"reportUrl":"https://www.verichains.io?search=Spores"}]},{"id":23173,"name":"hiMOONBIRDS","symbol":"HIMOONBIRDS","slug":"himoonbirds","tags":[],"cmcRank":1467,"marketPairCount":1,"circulatingSupply":23985000.00000000,"selfReportedCirculatingSupply":2.3985E+7,"totalSupply":23985000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-06T09:50:35.000Z","quotes":[{"name":"USD","price":0.040823356976986380000000,"volume24h":395224.56845823,"marketCap":979148.21709301832430000000000000000000,"percentChange1h":5.62851226,"percentChange24h":47.99784581,"percentChange7d":55.24919648,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":162.48242032,"percentChange60d":115.37873635,"percentChange90d":52.16713070,"fullyDilluttedMarketCap":979148.22,"marketCapByTotalSupply":979148.21709301832430000000000000000000,"dominance":0.0,"turnover":0.40364121,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":9200,"name":"Revomon","symbol":"REVO","slug":"revomon","tags":["vr-ar","collectibles-nfts","gaming","metaverse","play-to-earn","bnb-chain"],"cmcRank":1468,"marketPairCount":16,"circulatingSupply":24810137.00000000,"selfReportedCirculatingSupply":2.415836E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-12T00:00:00.000Z","quotes":[{"name":"USD","price":0.039391674736186050000000,"volume24h":24773.97425235,"marketCap":977312.84686421475798885000000000000000,"percentChange1h":0.10141350,"percentChange24h":-1.23794596,"percentChange7d":0.44116616,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.57407410,"percentChange60d":-20.77069895,"percentChange90d":-37.05915617,"fullyDilluttedMarketCap":3939167.47,"marketCapByTotalSupply":3939167.47361860500000000000000000000000,"dominance":0.0,"turnover":0.02534907,"ytdPriceChangePercentage":-11.9948}],"isAudited":false},{"id":7202,"name":"OctoFi","symbol":"OCTO","slug":"octofi","tags":["decentralized-exchange-dex-token","defi","dao","yield-farming","yield-aggregator","governance"],"cmcRank":1469,"marketPairCount":11,"circulatingSupply":797953.17500000,"selfReportedCirculatingSupply":352866.0,"totalSupply":800000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-28T00:00:00.000Z","quotes":[{"name":"USD","price":1.223769351497255200000000,"volume24h":11021.44985012,"marketCap":976510.63949492579062526000000000000000,"percentChange1h":-0.23436227,"percentChange24h":-5.71684330,"percentChange7d":-9.61474947,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.68744200,"percentChange60d":-2.13570698,"percentChange90d":-6.32417630,"fullyDilluttedMarketCap":979015.48,"marketCapByTotalSupply":979015.48119780416000000000000000000000,"dominance":0.0,"turnover":0.01128656,"ytdPriceChangePercentage":0.1662}],"isAudited":true,"auditInfoList":[{"coinId":"7202","auditor":"CertiK","auditStatus":2,"auditTime":"2021-04-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=octofi"}]},{"id":2441,"name":"Molecular Future","symbol":"MOF","slug":"molecular-future","tags":[],"cmcRank":1470,"marketPairCount":13,"circulatingSupply":50000000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":50000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-01-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.000019515946581300180000,"volume24h":0E-8,"marketCap":975797.32906500900000000000000000000000,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1.56192264,"percentChange60d":-83.24853331,"percentChange90d":-85.12933647,"fullyDilluttedMarketCap":975797.33,"marketCapByTotalSupply":975797.32906500900000000000000000000000,"dominance":1.0E-4,"turnover":0E-8,"ytdPriceChangePercentage":-80.9356}],"platform":{"id":47,"name":"Tron20","symbol":"TRX","slug":"tron","token_address":"TTn3SwRfohHJrE4dEB5NsUL2nGxTYGC8aW"},"isAudited":false},{"id":10889,"name":"DRIFE","symbol":"DRF","slug":"drife","tags":["vbc-ventures-portfolio","bnb-chain"],"cmcRank":1471,"marketPairCount":5,"circulatingSupply":923029615.16879320,"selfReportedCirculatingSupply":513094431.20278525,"totalSupply":1538400000.00000000,"maxSupply":3.25E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.001049962255589308400000,"volume24h":4965.68329396,"marketCap":969146.25671835741956840325062288000000,"percentChange1h":0.07932143,"percentChange24h":2.92898018,"percentChange7d":-4.01521170,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":14.60543944,"percentChange60d":12.40774176,"percentChange90d":-15.84157425,"fullyDilluttedMarketCap":3412377.33,"marketCapByTotalSupply":1615261.93399859204256000000000000000000,"dominance":0.0,"turnover":0.00512377,"ytdPriceChangePercentage":14.7228}],"isAudited":false},{"id":2575,"name":"Bitcoin Private","symbol":"BTCP","slug":"bitcoin-private","tags":["mineable","privacy"],"cmcRank":1472,"marketPairCount":1,"circulatingSupply":4785761.00000000,"selfReportedCirculatingSupply":0,"totalSupply":22815307.00000000,"maxSupply":22873588,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-03-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.201645780252346200000000,"volume24h":4.03315875,"marketCap":965028.51094624860245820000000000000000,"percentChange1h":0.09651000,"percentChange24h":1.69087681,"percentChange7d":-23.32358146,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-48.90271396,"percentChange60d":-50.42139553,"percentChange90d":-57.08509049,"fullyDilluttedMarketCap":4612362.50,"marketCapByTotalSupply":4600610.38171181602328340000000000000000,"dominance":1.0E-4,"turnover":0.00000418,"ytdPriceChangePercentage":-59.3532}],"isAudited":false},{"id":7033,"name":"Empty Set Dollar","symbol":"ESD","slug":"empty-set-dollar","tags":["defi","stablecoin","rebase","seigniorage"],"cmcRank":1473,"marketPairCount":10,"circulatingSupply":446012144.97595006,"selfReportedCirculatingSupply":0,"totalSupply":446012144.97595006,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.002162615880037234600000,"volume24h":0.90489928,"marketCap":964552.94741445890165627431010407600000,"percentChange1h":-0.07164513,"percentChange24h":0.69400193,"percentChange7d":-5.45912434,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.60501178,"percentChange60d":1.70819826,"percentChange90d":10.27750984,"fullyDilluttedMarketCap":964552.95,"marketCapByTotalSupply":964552.94741445890165627431010407600000,"dominance":0.0,"turnover":9.4E-7,"ytdPriceChangePercentage":28.5611}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x36f3fd68e7325a35eb768f1aedaae9ea0689d723"},"isAudited":true,"auditInfoList":[{"coinId":"7033","auditor":"CertiK","auditStatus":2,"auditTime":"2020-11-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=emptysetdollar"}]},{"id":4144,"name":"TrueFeedBack","symbol":"TFBX","slug":"truefeedback","tags":[],"cmcRank":1474,"marketPairCount":10,"circulatingSupply":3661430200.16178940,"selfReportedCirculatingSupply":0,"totalSupply":4663481447.00000000,"maxSupply":4663481447,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-09-25T00:00:00.000Z","quotes":[{"name":"USD","price":0.000262814747294842430000,"volume24h":42481.96501762,"marketCap":962277.85279322501771937017984424200000,"percentChange1h":0.22587734,"percentChange24h":-1.54282935,"percentChange7d":-9.58638410,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.55515700,"percentChange60d":-18.60001028,"percentChange90d":-12.99899646,"fullyDilluttedMarketCap":1225631.70,"marketCapByTotalSupply":1225631.69800749111109339621000000000000,"dominance":0.0,"turnover":0.04414730,"ytdPriceChangePercentage":-14.0583}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4057db5bd9f67a566aa10e5587b1a964affc6a16"},"isAudited":true,"auditInfoList":[{"coinId":"4144","auditor":"CertiK","auditStatus":2,"auditTime":"2021-07-26T11:35:27.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=truefeedback"}]},{"id":2313,"name":"SIRIN LABS Token","symbol":"SRN","slug":"sirin-labs-token","tags":["platform","distributed-computing"],"cmcRank":1475,"marketPairCount":11,"circulatingSupply":491820906.37900000,"selfReportedCirculatingSupply":0,"totalSupply":572166103.88600000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-12-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.001953178354855220000000,"volume24h":1275.84806508,"marketCap":960613.94880473839571944838000000000000,"percentChange1h":0.01506891,"percentChange24h":-5.50966177,"percentChange7d":17.50595243,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":25.68840868,"percentChange60d":2.44791430,"percentChange90d":-1.11070336,"fullyDilluttedMarketCap":1117542.45,"marketCapByTotalSupply":1117542.44949197837900938492000000000000,"dominance":1.0E-4,"turnover":0.00132816,"ytdPriceChangePercentage":17.0036}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x68d57c9a1c35f63e2c83ee8e49a64e9d70528d25"},"isAudited":false},{"id":2407,"name":"AICHAIN","symbol":"AIT","slug":"aichain","tags":["ai-big-data"],"cmcRank":1476,"marketPairCount":3,"circulatingSupply":535067071.15599900,"selfReportedCirculatingSupply":0,"totalSupply":2100000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-01-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.001793872571274623700000,"volume24h":0E-8,"marketCap":959842.14273899396703245272257630000000,"percentChange1h":0.20486232,"percentChange24h":1.54329109,"percentChange7d":-0.82911456,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.18452066,"percentChange60d":1.64037283,"percentChange90d":11.38293736,"fullyDilluttedMarketCap":3767132.40,"marketCapByTotalSupply":3767132.39967670977000000000000000000000,"dominance":1.0E-4,"turnover":0E-8,"ytdPriceChangePercentage":42.4913}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x79650799e7899a802cb96c0bc33a6a8d4ce4936c"},"isAudited":true,"auditInfoList":[{"coinId":"2407","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=90f882af1d9be8e8e2b941a8f3d84f707261745ca90970a78d5e153b3e3c7276"}]},{"id":11349,"name":"ADAPad","symbol":"ADAPAD","slug":"adapad","tags":["launchpad","bluezilla"],"cmcRank":1477,"marketPairCount":20,"circulatingSupply":117642373.10000000,"selfReportedCirculatingSupply":65883266.75,"totalSupply":117642373.10000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.008135558637767664000000,"volume24h":6998.17468183,"marketCap":957086.42464119127940343840000000000000,"percentChange1h":0.09517724,"percentChange24h":4.25003812,"percentChange7d":-4.64380398,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.77460691,"percentChange60d":-38.88837790,"percentChange90d":-44.21009777,"fullyDilluttedMarketCap":8135558.64,"marketCapByTotalSupply":957086.42464119127940343840000000000000,"dominance":0.0,"turnover":0.00731196,"ytdPriceChangePercentage":23.6297}],"isAudited":false},{"id":17852,"name":"Geojam Token","symbol":"JAM","slug":"geojam-token","tags":[],"cmcRank":1478,"marketPairCount":10,"circulatingSupply":702742572.00000000,"selfReportedCirculatingSupply":2550847421.73,"totalSupply":8000000000.00000000,"maxSupply":8.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-04T05:12:04.000Z","quotes":[{"name":"USD","price":0.001352992203797372000000,"volume24h":116994.10115068,"marketCap":950805.22119251336612078400000000000000,"percentChange1h":0.29171218,"percentChange24h":9.03893819,"percentChange7d":-3.23720082,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-41.75391969,"percentChange60d":-49.66810751,"percentChange90d":-50.47245855,"fullyDilluttedMarketCap":10823937.63,"marketCapByTotalSupply":10823937.63037897600000000000000000000000,"dominance":0.0,"turnover":0.12304739,"ytdPriceChangePercentage":-32.8960}],"isAudited":false},{"id":3763,"name":"Oduwacoin","symbol":"OWC","slug":"oduwa","tags":["mineable","marketplace"],"cmcRank":1479,"marketPairCount":11,"circulatingSupply":4188883.54153000,"selfReportedCirculatingSupply":15204162.22963789,"totalSupply":15188078.66965521,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-02-25T00:00:00.000Z","quotes":[{"name":"USD","price":0.226684406179601620000000,"volume24h":7141.30979340,"marketCap":949554.57816723465123012527860000000000,"percentChange1h":0.11102209,"percentChange24h":2.90595726,"percentChange7d":71.66592140,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.59885482,"percentChange60d":-5.38980919,"percentChange90d":-6.11676703,"fullyDilluttedMarketCap":4760372.53,"marketCapByTotalSupply":3442900.59423986503741278055744020000000,"dominance":1.0E-4,"turnover":0.00752069,"ytdPriceChangePercentage":6.0271}],"isAudited":false},{"id":9889,"name":"Bistroo","symbol":"BIST","slug":"bistroo","tags":["food-beverage","marketplace","loyalty","e-commerce","dapp"],"cmcRank":1480,"marketPairCount":10,"circulatingSupply":43565302.00000000,"selfReportedCirculatingSupply":52083978,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.021724451790876093000000,"volume24h":28012.07501852,"marketCap":946432.30305395783612508600000000000000,"percentChange1h":0.14074242,"percentChange24h":0.50537306,"percentChange7d":0.04273091,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.46185190,"percentChange60d":0.84920439,"percentChange90d":16.81520273,"fullyDilluttedMarketCap":2172445.18,"marketCapByTotalSupply":2172445.17908760930000000000000000000000,"dominance":0.0,"turnover":0.02959755,"ytdPriceChangePercentage":55.1839}],"isAudited":false},{"id":19519,"name":"BRN Metaverse","symbol":"BRN","slug":"brn-metaverse","tags":[],"cmcRank":1481,"marketPairCount":9,"circulatingSupply":8210139.00000000,"selfReportedCirculatingSupply":6142851.4,"totalSupply":320000000.00000000,"maxSupply":3.2E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-14T06:46:36.000Z","quotes":[{"name":"USD","price":0.115206569452862150000000,"volume24h":229508.46037645,"marketCap":945861.94892115219933885000000000000000,"percentChange1h":0.31939663,"percentChange24h":7.26989311,"percentChange7d":7.47021236,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.49702438,"percentChange60d":-34.71406917,"percentChange90d":-24.12733604,"fullyDilluttedMarketCap":36866102.22,"marketCapByTotalSupply":36866102.22491588800000000000000000000000,"dominance":0.0,"turnover":0.24264478,"ytdPriceChangePercentage":-11.5966}],"isAudited":false},{"id":8143,"name":"Nord Finance","symbol":"NORD","slug":"nord-finance","tags":["polkastarter","exnetwork-capital-portfolio","polygon-ecosystem"],"cmcRank":1482,"marketPairCount":15,"circulatingSupply":7419582.38681443,"selfReportedCirculatingSupply":0,"totalSupply":9800000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.126851434681319240000000,"volume24h":65577.50116217,"marketCap":941184.67050365737029441346863320000000,"percentChange1h":2.86438191,"percentChange24h":-3.02552387,"percentChange7d":-8.56480002,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.73168134,"percentChange60d":-53.12472037,"percentChange90d":-46.63260615,"fullyDilluttedMarketCap":1268514.35,"marketCapByTotalSupply":1243144.05987692855200000000000000000000,"dominance":0.0,"turnover":0.06967549,"ytdPriceChangePercentage":-35.5952}],"isAudited":false},{"id":6801,"name":"TriumphX","symbol":"TRIX","slug":"triumphx","tags":["marketplace","platform","collectibles-nfts"],"cmcRank":1483,"marketPairCount":6,"circulatingSupply":5122191387.00000000,"selfReportedCirculatingSupply":8.5E+9,"totalSupply":9999982296.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-31T00:00:00.000Z","quotes":[{"name":"USD","price":0.000182368040840916600000,"volume24h":24193.85040270,"marketCap":934124.00805940724570532420000000000000,"percentChange1h":1.52081644,"percentChange24h":21.74585704,"percentChange7d":-2.77871326,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-72.51487576,"percentChange60d":-29.27826030,"percentChange90d":-41.02927259,"fullyDilluttedMarketCap":1823680.41,"marketCapByTotalSupply":1823677.17976537095241251360000000000000,"dominance":0.0,"turnover":0.02590004,"ytdPriceChangePercentage":-38.4336}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x056354F3Ff20743aa4c0DA365603871c7000b081"},"isAudited":true,"auditInfoList":[{"coinId":"6801","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=05c30256dab2b67ce4c001a160babc2b3bf35e57847822b1c34bf21f5c16e754"}]},{"id":2444,"name":"CRYPTO20","symbol":"C20","slug":"c20","tags":["services"],"cmcRank":1484,"marketPairCount":6,"circulatingSupply":40391971.23321864,"selfReportedCirculatingSupply":0,"totalSupply":40656081.98016719,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-01-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.023070451403939762000000,"volume24h":12.98188813,"marketCap":931861.00944530345306382393556368000000,"percentChange1h":-0.07164513,"percentChange24h":0.69400193,"percentChange7d":-5.45912434,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.60501178,"percentChange60d":-9.77574843,"percentChange90d":-2.17400406,"fullyDilluttedMarketCap":937954.16,"marketCapByTotalSupply":937954.16359803820762391344880878000000,"dominance":0.0,"turnover":0.00001393,"ytdPriceChangePercentage":14.0451}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x26e75307fc0c021472feb8f727839531f112f317"},"isAudited":false},{"id":11480,"name":"LaunchZone","symbol":"LZ","slug":"launchzone","tags":["launchzone"],"cmcRank":1485,"marketPairCount":13,"circulatingSupply":9499431.06309007,"selfReportedCirculatingSupply":4697520.76,"totalSupply":20671892.75000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-30T07:49:24.000Z","quotes":[{"name":"USD","price":0.098080141793200900000000,"volume24h":0E-8,"marketCap":931705.54562261123003087030506300000000,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-0.09890435,"percentChange90d":-35.57470146,"fullyDilluttedMarketCap":2027502.17,"marketCapByTotalSupply":2027502.17205384168400347500000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-19.0957}],"isAudited":true,"auditInfoList":[{"coinId":"11480","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#launchzone"}]},{"id":13323,"name":"Integritee Network","symbol":"TEER","slug":"integritee-network","tags":["okex-blockdream-ventures-portfolio"],"cmcRank":1486,"marketPairCount":5,"circulatingSupply":3574189.00000000,"selfReportedCirculatingSupply":13370.0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-26T15:04:11.000Z","quotes":[{"name":"USD","price":0.259136880848648330000000,"volume24h":16158.47421992,"marketCap":926204.18902354952595437000000000000000,"percentChange1h":0.12731124,"percentChange24h":-2.57750311,"percentChange7d":6.07935492,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.17302772,"percentChange60d":-21.26325921,"percentChange90d":-42.93367649,"fullyDilluttedMarketCap":2591368.81,"marketCapByTotalSupply":2591368.80848648330000000000000000000000,"dominance":0.0,"turnover":0.01744591,"ytdPriceChangePercentage":19.9250}],"isAudited":false},{"id":35,"name":"Phoenixcoin","symbol":"PXC","slug":"phoenixcoin","tags":["mineable","neoscrypt"],"cmcRank":1487,"marketPairCount":2,"circulatingSupply":88525580.87500000,"selfReportedCirculatingSupply":0,"totalSupply":88525580.87500000,"maxSupply":9.8E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2013-07-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.010425224013046470000000,"volume24h":6.67270535,"marketCap":922899.01150693733511826125000000000000,"percentChange1h":0.09651000,"percentChange24h":-8.49468170,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.23673700,"percentChange60d":7.32777680,"percentChange90d":4.87197207,"fullyDilluttedMarketCap":1021671.95,"marketCapByTotalSupply":922899.01150693733511826125000000000000,"dominance":0.0,"turnover":0.00000723,"ytdPriceChangePercentage":36.3213}],"isAudited":false},{"id":2475,"name":"Garlicoin","symbol":"GRLC","slug":"garlicoin","tags":["mineable","memes","bnb-chain"],"cmcRank":1488,"marketPairCount":10,"circulatingSupply":67824834.37500000,"selfReportedCirculatingSupply":67824939.0625,"totalSupply":67824834.37500000,"maxSupply":6.9E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-01-27T00:00:00.000Z","quotes":[{"name":"USD","price":0.013600857276170750000000,"volume24h":2247.36105821,"marketCap":922475.89211429475296953125000000000000,"percentChange1h":0.08468590,"percentChange24h":-3.55438716,"percentChange7d":17.20501516,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1.82763444,"percentChange60d":16.98155129,"percentChange90d":10.31178653,"fullyDilluttedMarketCap":938459.15,"marketCapByTotalSupply":922475.89211429475296953125000000000000,"dominance":0.0,"turnover":0.00243623,"ytdPriceChangePercentage":20.9534}],"isAudited":false},{"id":9756,"name":"Virtue Poker","symbol":"VPP","slug":"virtue-poker","tags":["superstarter","bnb-chain"],"cmcRank":1489,"marketPairCount":15,"circulatingSupply":106988747.89427124,"selfReportedCirculatingSupply":113073123.13,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.008591370855505853000000,"volume24h":29161.01690090,"marketCap":919180.01052590513188927098956772000000,"percentChange1h":0.16609577,"percentChange24h":17.02400186,"percentChange7d":14.07274610,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-53.30601127,"percentChange60d":13.45231520,"percentChange90d":23.10774524,"fullyDilluttedMarketCap":4295685.43,"marketCapByTotalSupply":4295685.42775292650000000000000000000000,"dominance":0.0,"turnover":0.03172503,"ytdPriceChangePercentage":62.1513}],"isAudited":false},{"id":11913,"name":"AcknoLedger","symbol":"ACK","slug":"acknoledger","tags":["collectibles-nfts","metaverse","genpad"],"cmcRank":1490,"marketPairCount":10,"circulatingSupply":84092702.99966516,"selfReportedCirculatingSupply":5576000.0,"totalSupply":117718487.00000000,"maxSupply":117718487,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-28T12:39:28.000Z","quotes":[{"name":"USD","price":0.010907912912286702000000,"volume24h":179.07005966,"marketCap":917275.88087913827657595592070232000000,"percentChange1h":0.03504361,"percentChange24h":0.01353270,"percentChange7d":-8.36371367,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.18922886,"percentChange60d":-43.92717883,"percentChange90d":-49.99722360,"fullyDilluttedMarketCap":1284063.00,"marketCapByTotalSupply":1284063.00436215426965987400000000000000,"dominance":0.0,"turnover":0.00019522,"ytdPriceChangePercentage":-17.6508}],"isAudited":false},{"id":5084,"name":"PlayFuel","symbol":"PLF","slug":"playfuel","tags":[],"cmcRank":1491,"marketPairCount":19,"circulatingSupply":500000000.00000000,"selfReportedCirculatingSupply":4400162692,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-12-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.001830482215586350500000,"volume24h":0E-8,"marketCap":915241.10779317525000000000000000000000,"percentChange1h":0.20486232,"percentChange24h":0.50713505,"percentChange7d":-1.84106237,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.89127492,"percentChange60d":9.93754612,"percentChange90d":37.98577477,"fullyDilluttedMarketCap":18304822.16,"marketCapByTotalSupply":18304822.15586350500000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":77.6046}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaDA62f7CCd6af6cAcff04ACCBC4f56f3D4FFd4Ef"},"isAudited":true,"auditInfoList":[{"coinId":"5084","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=0a5b1d5e834a8a51f6d407a1d2668d437322f08795976e76ec8d4bc259c18ec7"}]},{"id":1708,"name":"Patientory","symbol":"PTOY","slug":"patientory","tags":["health","data-provenance"],"cmcRank":1492,"marketPairCount":8,"circulatingSupply":70000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":100001999.99994000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-06-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.013055667854003120000000,"volume24h":71814.95109552,"marketCap":913896.74978021840000000000000000000000,"percentChange1h":1.67969019,"percentChange24h":-2.21994894,"percentChange7d":-6.37781046,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":13.34164259,"percentChange60d":47.85548416,"percentChange90d":95.50928287,"fullyDilluttedMarketCap":1305592.90,"marketCapByTotalSupply":1305592.89673523666616875981280000000000,"dominance":1.0E-4,"turnover":0.07858103,"ytdPriceChangePercentage":-86.2314}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8ae4bf2c33a8e667de34b54938b0ccd03eb8cc06"},"isAudited":false},{"id":11446,"name":"S.C. Corinthians Fan Token","symbol":"SCCP","slug":"sc-corinthians-fan-token","tags":["sports","fan-token"],"cmcRank":1493,"marketPairCount":3,"circulatingSupply":2737851.00000000,"selfReportedCirculatingSupply":0,"totalSupply":20000000.00000000,"maxSupply":2.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-27T08:52:02.000Z","quotes":[{"name":"USD","price":0.333284663256642300000000,"volume24h":69153.19120181,"marketCap":912483.74858186137769730000000000000000,"percentChange1h":-0.60259894,"percentChange24h":-0.32432799,"percentChange7d":-4.93341355,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.21440886,"percentChange60d":2.84333281,"percentChange90d":-10.67576106,"fullyDilluttedMarketCap":6665693.27,"marketCapByTotalSupply":6665693.26513284600000000000000000000000,"dominance":0.0,"turnover":0.07578567,"ytdPriceChangePercentage":-4.1783}],"isAudited":false},{"id":4299,"name":"Tokoin","symbol":"TOKO","slug":"tokoin","tags":[],"cmcRank":1494,"marketPairCount":15,"circulatingSupply":489256293.93000000,"selfReportedCirculatingSupply":570800533.6,"totalSupply":1893935377.68000000,"maxSupply":1992959226,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-08-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.001863370777253248400000,"volume24h":1032180.64103360,"marketCap":911665.88069638785723770221200000000000,"percentChange1h":0.08066586,"percentChange24h":2.44438478,"percentChange7d":-12.04470938,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.39051771,"percentChange60d":-38.95218046,"percentChange90d":-49.74389271,"fullyDilluttedMarketCap":3713621.98,"marketCapByTotalSupply":3529103.83677500616146085571200000000000,"dominance":1.0E-4,"turnover":1.13219181,"ytdPriceChangePercentage":-24.3108}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa0f0546eb5e3ee7e8cfc5da12e5949f3ae622675"},"isAudited":false},{"id":799,"name":"SmileyCoin","symbol":"SMLY","slug":"smileycoin","tags":["mineable","scrypt","marketplace"],"cmcRank":1495,"marketPairCount":1,"circulatingSupply":15806193400.17499900,"selfReportedCirculatingSupply":0,"totalSupply":30339280000.00000000,"maxSupply":4.8E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2015-01-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.000057398620401495260000,"volume24h":11.60902990,"marketCap":907253.69496926442991492526900474000000,"percentChange1h":0.25591827,"percentChange24h":3.82262186,"percentChange7d":38.71322601,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":4.61025013,"percentChange60d":134.08947703,"percentChange90d":77.93581862,"fullyDilluttedMarketCap":2755133.78,"marketCapByTotalSupply":1741432.81597467711181280000000000000000,"dominance":0.0,"turnover":0.00001280,"ytdPriceChangePercentage":55.8722}],"isAudited":false},{"id":10295,"name":"IOI Token","symbol":"IOI","slug":"trade-race-manager","tags":["collectibles-nfts","dao-maker","bnb-chain"],"cmcRank":1496,"marketPairCount":15,"circulatingSupply":10957824.00000000,"selfReportedCirculatingSupply":16287605.497,"totalSupply":37500000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.082616739521820030000000,"volume24h":99202.39474635,"marketCap":905299.69113394804841472000000000000000,"percentChange1h":0.09487480,"percentChange24h":-1.81566762,"percentChange7d":0.28980466,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.35517548,"percentChange60d":-54.27214774,"percentChange90d":-22.34283693,"fullyDilluttedMarketCap":8261673.95,"marketCapByTotalSupply":3098127.73206825112500000000000000000000,"dominance":0.0,"turnover":0.10957962,"ytdPriceChangePercentage":14.7610}],"isAudited":false},{"id":8120,"name":"Whiteheart","symbol":"WHITE","slug":"whiteheart","tags":["defi","derivatives"],"cmcRank":1497,"marketPairCount":6,"circulatingSupply":8888.00000000,"selfReportedCirculatingSupply":0,"totalSupply":8888.00000000,"maxSupply":8888.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-28T00:00:00.000Z","quotes":[{"name":"USD","price":101.286536310691430000000000,"volume24h":10342.58837655,"marketCap":900234.73472942542984000000000000000000,"percentChange1h":0.62553497,"percentChange24h":0.31447468,"percentChange7d":2.25434881,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.93487908,"percentChange60d":-5.91218596,"percentChange90d":-0.64277393,"fullyDilluttedMarketCap":900234.73,"marketCapByTotalSupply":900234.73472942542984000000000000000000,"dominance":0.0,"turnover":0.01148877,"ytdPriceChangePercentage":27.6004}],"isAudited":false},{"id":2468,"name":"LinkEye","symbol":"LET","slug":"linkeye","tags":[],"cmcRank":1498,"marketPairCount":11,"circulatingSupply":1000000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-01-25T00:00:00.000Z","quotes":[{"name":"USD","price":0.000898732275365275500000,"volume24h":356195.74906449,"marketCap":898732.27536527550000000000000000000000,"percentChange1h":2.04374116,"percentChange24h":-4.23320286,"percentChange7d":-11.36574223,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":2.81326533,"percentChange60d":-12.42339348,"percentChange90d":-2.27112152,"fullyDilluttedMarketCap":898732.28,"marketCapByTotalSupply":898732.27536527550000000000000000000000,"dominance":1.0E-4,"turnover":0.39633132,"ytdPriceChangePercentage":39.1456}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfa3118b34522580c35ae27f6cf52da1dbb756288"},"isAudited":true,"auditInfoList":[{"coinId":"2468","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=e50c50b0988b7baf6044aa81a01a9fd31c8ef5273cb5e5f06995432762ee50be"}]},{"id":1954,"name":"Moeda Loyalty Points","symbol":"MDA","slug":"moeda-loyalty-points","tags":["services"],"cmcRank":1499,"marketPairCount":6,"circulatingSupply":19628888.00000000,"selfReportedCirculatingSupply":0,"totalSupply":19628888.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-09-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.045720659438516366000000,"volume24h":62382.56972004,"marketCap":897445.70340478063438100800000000000000,"percentChange1h":0.85134337,"percentChange24h":-4.27603671,"percentChange7d":1.60091344,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.66214380,"percentChange60d":-16.31050036,"percentChange90d":-23.39597939,"fullyDilluttedMarketCap":897445.70,"marketCapByTotalSupply":897445.70340478063438100800000000000000,"dominance":1.0E-4,"turnover":0.06951125,"ytdPriceChangePercentage":32.2970}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x51db5ad35c671a87207d88fc11d593ac0c8415bd"},"isAudited":false},{"id":2562,"name":"Education Ecosystem","symbol":"LEDU","slug":"education-ecosystem","tags":["education"],"cmcRank":1500,"marketPairCount":6,"circulatingSupply":236710413.10077200,"selfReportedCirculatingSupply":0,"totalSupply":362983094.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-03-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.003786181870333628500000,"volume24h":0E-8,"marketCap":896228.67460132676946083091120200000000,"percentChange1h":0.10278973,"percentChange24h":1.10067257,"percentChange7d":-1.73550674,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.82009314,"percentChange60d":10.13971626,"percentChange90d":2.48581586,"fullyDilluttedMarketCap":1374320.01,"marketCapByTotalSupply":1374320.00974040728517657900000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":33.0935}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc741f06082aa47f93729070ad0dd95e223bda091"},"isAudited":false},{"id":2344,"name":"AppCoins","symbol":"APPC","slug":"appcoins","tags":["platform","mobile","dapp"],"cmcRank":1501,"marketPairCount":7,"circulatingSupply":239805530.12662092,"selfReportedCirculatingSupply":0,"totalSupply":239805531.28167322,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-01-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.003719539862071465000000,"volume24h":0E-8,"marketCap":891966.22845114612151361200404780000000,"percentChange1h":0.20486232,"percentChange24h":0.50713505,"percentChange7d":-1.84106237,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":93.65966013,"percentChange60d":144.68027790,"percentChange90d":9.17594336,"fullyDilluttedMarketCap":891966.23,"marketCapByTotalSupply":891966.23274740919414094041666730000000,"dominance":1.0E-4,"turnover":0E-8,"ytdPriceChangePercentage":63.1784}],"platform":{},"isAudited":false},{"id":8175,"name":"COVER Protocol","symbol":"COVER","slug":"cover-protocol-new","tags":["defi","insurance","yearn-partnerships","fantom-ecosystem"],"cmcRank":1502,"marketPairCount":15,"circulatingSupply":79179.46003249,"selfReportedCirculatingSupply":0,"totalSupply":82000.00000000,"maxSupply":70200.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-05T00:00:00.000Z","quotes":[{"name":"USD","price":11.259199950750103000000000,"volume24h":22825.91224277,"marketCap":891497.37249823115688425084647000000000,"percentChange1h":-1.02073522,"percentChange24h":-2.05569694,"percentChange7d":-13.91068259,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.87186857,"percentChange60d":-26.10810654,"percentChange90d":-93.93631863,"fullyDilluttedMarketCap":790395.84,"marketCapByTotalSupply":923254.39596150844600000000000000000000,"dominance":0.0,"tvl":811101.89331,"turnover":0.02560402,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":9962,"name":"STARSHIP","symbol":"STARSHIP","slug":"starship","tags":["collectibles-nfts","gaming","bnb-chain"],"cmcRank":1503,"marketPairCount":10,"circulatingSupply":18908258.02222940,"selfReportedCirculatingSupply":18802051,"totalSupply":20000000.00000000,"maxSupply":2.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.047131932092356960000000,"volume24h":6792.11127263,"marketCap":891182.73308847979902951980662400000000,"percentChange1h":0.10557437,"percentChange24h":-0.07332363,"percentChange7d":-3.33882074,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.64816429,"percentChange60d":-33.80480121,"percentChange90d":-45.56924622,"fullyDilluttedMarketCap":942638.64,"marketCapByTotalSupply":942638.64184713920000000000000000000000,"dominance":0.0,"turnover":0.00762146,"ytdPriceChangePercentage":-25.3413}],"isAudited":false},{"id":8963,"name":"UnMarshal","symbol":"MARSH","slug":"unmarshal","tags":["ai-big-data","defi","ethereum-ecosystem","polkastarter","polygon-ecosystem","bnb-chain"],"cmcRank":1504,"marketPairCount":21,"circulatingSupply":7096098.29416765,"selfReportedCirculatingSupply":37714999,"totalSupply":100000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.124952790545218630000000,"volume24h":547789.12692908,"marketCap":886677.28383941358553492312331950000000,"percentChange1h":0.07244277,"percentChange24h":5.94612831,"percentChange7d":6.56058879,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.41494396,"percentChange60d":-20.15728699,"percentChange90d":-38.17270684,"fullyDilluttedMarketCap":12495279.05,"marketCapByTotalSupply":12495279.05452186300000000000000000000000,"dominance":0.0,"turnover":0.61779989,"ytdPriceChangePercentage":144.3567}],"isAudited":false},{"id":10747,"name":"ETHPad","symbol":"ETHPAD","slug":"ethpad","tags":["launchpad","bluezilla","bnb-chain"],"cmcRank":1505,"marketPairCount":12,"circulatingSupply":199427404.50000000,"selfReportedCirculatingSupply":1.9E+7,"totalSupply":199427404.50000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.004437974183954331000000,"volume24h":1791.63587114,"marketCap":885053.67274401777786388950000000000000,"percentChange1h":0.15784898,"percentChange24h":-1.13538542,"percentChange7d":-7.61281340,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.19128737,"percentChange60d":-47.93153441,"percentChange90d":-74.81963450,"fullyDilluttedMarketCap":4437974.18,"marketCapByTotalSupply":885053.67274401777786388950000000000000,"dominance":0.0,"turnover":0.00202432,"ytdPriceChangePercentage":85.2323}],"isAudited":false},{"id":23419,"name":"Zyberswap","symbol":"ZYB","slug":"zyberswap","tags":["arbitrum-ecosytem"],"cmcRank":1506,"marketPairCount":18,"circulatingSupply":2411230.00000000,"selfReportedCirculatingSupply":51780.0,"totalSupply":2411230.00000000,"maxSupply":2.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-06T22:19:34.000Z","quotes":[{"name":"USD","price":0.365423213242683200000000,"volume24h":215252.24978994,"marketCap":881119.41446715501233600000000000000000,"percentChange1h":0.17513721,"percentChange24h":-5.12891454,"percentChange7d":-19.10047145,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-73.01156797,"percentChange60d":-89.50792131,"percentChange90d":-94.62275829,"fullyDilluttedMarketCap":7308464.26,"marketCapByTotalSupply":881119.41446715501233600000000000000000,"dominance":0.0,"turnover":0.24429407,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":10055,"name":"Crust Shadow","symbol":"CSM","slug":"crust-shadow","tags":[],"cmcRank":1507,"marketPairCount":7,"circulatingSupply":100000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":200000000.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-25T00:00:00.000Z","quotes":[{"name":"USD","price":0.008763683237708140000000,"volume24h":7650.57790451,"marketCap":876368.32377081400000000000000000000000,"percentChange1h":-0.00263594,"percentChange24h":0.97449852,"percentChange7d":-29.46147281,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.19344512,"percentChange60d":-12.43545923,"percentChange90d":-49.25754600,"fullyDilluttedMarketCap":1752736.65,"marketCapByTotalSupply":1752736.64754162800000000000000000000000,"dominance":0.0,"turnover":0.00872987,"ytdPriceChangePercentage":149.1657}],"isAudited":false},{"id":12350,"name":"Triall","symbol":"TRL","slug":"triall","tags":["health","ai-big-data"],"cmcRank":1508,"marketPairCount":6,"circulatingSupply":17658265.00000000,"selfReportedCirculatingSupply":19044202.648834605,"totalSupply":172159214.00000000,"maxSupply":1.75E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-05T13:43:18.000Z","quotes":[{"name":"USD","price":0.049527883230167100000000,"volume24h":34807.42935090,"marketCap":874576.48696734664608150000000000000000,"percentChange1h":0.28864118,"percentChange24h":-6.65521262,"percentChange7d":6.26838843,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.39268489,"percentChange60d":-21.67158257,"percentChange90d":-15.34471832,"fullyDilluttedMarketCap":8667379.57,"marketCapByTotalSupply":8526681.44798934902465940000000000000000,"dominance":0.0,"turnover":0.03979918,"ytdPriceChangePercentage":133.6941}],"isAudited":false},{"id":7742,"name":"88mph","symbol":"MPH","slug":"88mph","tags":["defi","yield-farming","yield-aggregator"],"cmcRank":1509,"marketPairCount":22,"circulatingSupply":465278.74277586,"selfReportedCirculatingSupply":0,"totalSupply":485535.64526896,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-22T00:00:00.000Z","quotes":[{"name":"USD","price":1.870085700252049500000000,"volume24h":53330.99847766,"marketCap":870111.12349638736567928412507000000000,"percentChange1h":0.28959113,"percentChange24h":3.69113868,"percentChange7d":-12.78022451,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.27199729,"percentChange60d":-26.10505637,"percentChange90d":7.85484285,"fullyDilluttedMarketCap":907993.27,"marketCapByTotalSupply":907993.26718013376649421873352000000000,"dominance":0.0,"tvl":852863.44669,"turnover":0.06129217,"ytdPriceChangePercentage":54.8542}],"isAudited":true,"auditInfoList":[{"coinId":"7742","auditor":"CertiK","auditStatus":2,"auditTime":"2021-02-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=88mph"},{"coinId":"7742","auditor":"Quantstamp","auditStatus":2,"score":"N/A","auditTime":"2020-06-29","reportUrl":"https://certificate.quantstamp.com/view/88-mph"}]},{"id":2913,"name":"Databroker","symbol":"DTX","slug":"databroker","tags":[],"cmcRank":1510,"marketPairCount":6,"circulatingSupply":84261288.91749412,"selfReportedCirculatingSupply":0,"totalSupply":225000000.00000000,"maxSupply":2.25E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-07-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.010308423066020094000000,"volume24h":10.92504973,"marketCap":868601.01424967970386688004684728000000,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":3.81528035,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.44587020,"percentChange60d":-4.54719061,"percentChange90d":3.42888586,"fullyDilluttedMarketCap":2319395.19,"marketCapByTotalSupply":2319395.18985452115000000000000000000000,"dominance":0.0,"turnover":0.00001258,"ytdPriceChangePercentage":-20.0276}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x765f0c16d1ddc279295c1a7c24b0883f62d33f75"},"isAudited":false},{"id":3118,"name":"Graviocoin","symbol":"GIO","slug":"graviocoin","tags":["mineable"],"cmcRank":1511,"marketPairCount":13,"circulatingSupply":72128520.75381400,"selfReportedCirculatingSupply":0,"totalSupply":293438521.75881400,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-08-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.012024078499134795000000,"volume24h":112.75754678,"marketCap":867278.99557033275360019635813000000000,"percentChange1h":2.52403948,"percentChange24h":4.12272074,"percentChange7d":-6.06213398,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.07618593,"percentChange60d":2.47898263,"percentChange90d":-26.48188226,"fullyDilluttedMarketCap":24048157.00,"marketCapByTotalSupply":3528327.82029805312668066533313000000000,"dominance":1.0E-4,"turnover":0.00013001,"ytdPriceChangePercentage":6.3587}],"isAudited":false},{"id":9245,"name":"Signata","symbol":"SATA","slug":"signata","tags":[],"cmcRank":1512,"marketPairCount":12,"circulatingSupply":71260434.61082019,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-15T00:00:00.000Z","quotes":[{"name":"USD","price":0.012150921542964682000000,"volume24h":60.36883461,"marketCap":865879.95007364109154076822252958000000,"percentChange1h":-0.07164513,"percentChange24h":3.78424160,"percentChange7d":-6.27032441,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.96327165,"percentChange60d":-32.46694467,"percentChange90d":-49.11563523,"fullyDilluttedMarketCap":1215092.15,"marketCapByTotalSupply":1215092.15429646820000000000000000000000,"dominance":0.0,"turnover":0.00006972,"ytdPriceChangePercentage":-4.7963}],"isAudited":false},{"id":7512,"name":"Unistake","symbol":"UNISTAKE","slug":"unistake","tags":["defi","ethereum-ecosystem"],"cmcRank":1513,"marketPairCount":4,"circulatingSupply":217976632.97455058,"selfReportedCirculatingSupply":0,"totalSupply":279999999.99981250,"maxSupply":279999999,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.003962846548476191500000,"volume24h":10132.88411375,"marketCap":863807.94763165935762549854251607000000,"percentChange1h":0.26934591,"percentChange24h":0.49995747,"percentChange7d":-1.96814853,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.02706373,"percentChange60d":11.65440502,"percentChange90d":-9.24574550,"fullyDilluttedMarketCap":1109597.03,"marketCapByTotalSupply":1109597.03357259058627216071409375000000,"dominance":0.0,"turnover":0.01173048,"ytdPriceChangePercentage":8.5807}],"isAudited":false,"auditInfoList":[]},{"id":13571,"name":"ALL.ART protocol","symbol":"AART","slug":"all-art-protocol","tags":["art","marketplace","vr-ar","collectibles-nfts","data-provenance","solana-ecosystem"],"cmcRank":1514,"marketPairCount":13,"circulatingSupply":849775205.00000000,"selfReportedCirculatingSupply":797306163.43,"totalSupply":5000000000.00000000,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-28T10:44:58.000Z","quotes":[{"name":"USD","price":0.001009586761031385700000,"volume24h":96840.32574229,"marketCap":857921.79682073179465156850000000000000,"percentChange1h":0.60040418,"percentChange24h":-0.32924552,"percentChange7d":8.87631763,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.67116992,"percentChange60d":-50.62477302,"percentChange90d":-66.96187664,"fullyDilluttedMarketCap":5047933.81,"marketCapByTotalSupply":5047933.80515692850000000000000000000000,"dominance":0.0,"turnover":0.11287780,"ytdPriceChangePercentage":-74.3922}],"isAudited":false},{"id":2629,"name":"Scala","symbol":"XLA","slug":"scala","tags":["mineable","privacy"],"cmcRank":1515,"marketPairCount":2,"circulatingSupply":10202198968.45000000,"selfReportedCirculatingSupply":0,"totalSupply":14002198968.45000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-04-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.000083890291356031530000,"volume24h":796.54856388,"marketCap":855865.44393547482705167522850000000000,"percentChange1h":0.25591827,"percentChange24h":10.05373442,"percentChange7d":-55.15135400,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":30.07221686,"percentChange60d":165.15134995,"percentChange90d":55.12353418,"fullyDilluttedMarketCap":1174648.55,"marketCapByTotalSupply":1174648.55108839464105167522850000000000,"dominance":0.0,"turnover":0.00093069,"ytdPriceChangePercentage":62.2780}],"isAudited":false},{"id":3621,"name":"BitNautic Token","symbol":"BTNTV2","slug":"bitnautic-token","tags":[],"cmcRank":1516,"marketPairCount":9,"circulatingSupply":19078646.60348338,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-11-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.044775895840670450000000,"volume24h":385.92880070,"marketCap":854263.49309853288266644463212100000000,"percentChange1h":0.07916618,"percentChange24h":-1.69343103,"percentChange7d":-8.36960059,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.72626552,"percentChange60d":-41.34400284,"percentChange90d":-44.58423386,"fullyDilluttedMarketCap":4477589.58,"marketCapByTotalSupply":4477589.58406704500000000000000000000000,"dominance":1.0E-4,"turnover":0.00045177,"ytdPriceChangePercentage":183.2172}],"platform":{"id":14,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xCbd787129d6e36225D93E46fA08556cC7F3a2458"},"isAudited":false},{"id":8162,"name":"AME Chain","symbol":"AME","slug":"amepay","tags":["quantum-resistant","smart-contracts"],"cmcRank":1517,"marketPairCount":8,"circulatingSupply":500000000.00000000,"selfReportedCirculatingSupply":5.0E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.001704287379407514800000,"volume24h":150338.33259144,"marketCap":852143.68970375740000000000000000000000,"percentChange1h":0.06530453,"percentChange24h":-0.50746217,"percentChange7d":-3.46119216,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.44566347,"percentChange60d":-17.01729732,"percentChange90d":-29.66889522,"fullyDilluttedMarketCap":1704287.38,"marketCapByTotalSupply":1704287.37940751480000000000000000000000,"dominance":0.0,"turnover":0.17642369,"ytdPriceChangePercentage":-47.0392}],"isAudited":true,"auditInfoList":[{"coinId":"8162","auditor":"CertiK","auditStatus":2,"score":"N/A","auditTime":"2021-04-19T17:03:41.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=amepay"}]},{"id":20535,"name":"MOVEZ","symbol":"MOVEZ","slug":"movez","tags":["binance-chain","bluezilla","move-to-earn"],"cmcRank":1518,"marketPairCount":31,"circulatingSupply":511594527.05525076,"selfReportedCirculatingSupply":0,"totalSupply":5000000000.00000000,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-09T17:19:07.000Z","quotes":[{"name":"USD","price":0.001662535654961169200000,"volume24h":169334.79617926,"marketCap":850544.14211235091870467076878859200000,"percentChange1h":0.02167907,"percentChange24h":-0.90144660,"percentChange7d":-13.81715012,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.82876990,"percentChange60d":-37.86259192,"percentChange90d":-41.12173988,"fullyDilluttedMarketCap":8312678.27,"marketCapByTotalSupply":8312678.27480584600000000000000000000000,"dominance":0.0,"turnover":0.19908996,"ytdPriceChangePercentage":-36.4884}],"isAudited":false},{"id":2889,"name":"Bob's Repair","symbol":"BOB","slug":"bobs-repair","tags":[],"cmcRank":1519,"marketPairCount":4,"circulatingSupply":183640758.17094300,"selfReportedCirculatingSupply":0,"totalSupply":360000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-07-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.004583475461278590000000,"volume24h":593.20865638,"marketCap":841712.90876711296254856601037000000000,"percentChange1h":0.09523980,"percentChange24h":10.23245253,"percentChange7d":9.08668961,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":2.37451931,"percentChange60d":19.46308431,"percentChange90d":18.99351713,"fullyDilluttedMarketCap":1650051.17,"marketCapByTotalSupply":1650051.16606029240000000000000000000000,"dominance":0.0,"turnover":0.00070476,"ytdPriceChangePercentage":61.5975}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdf347911910b6c9a4286ba8e2ee5ea4a39eb2134"},"isAudited":false},{"id":9675,"name":"Drops Ownership Power","symbol":"DOP","slug":"drops","tags":["collectibles-nfts","defi","polkastarter"],"cmcRank":1520,"marketPairCount":10,"circulatingSupply":1176034.23125549,"selfReportedCirculatingSupply":1176033.5642780405,"totalSupply":15000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.713290222324479700000000,"volume24h":34075.19168933,"marketCap":838853.71827342703536629201855300000000,"percentChange1h":0.44453327,"percentChange24h":6.85450754,"percentChange7d":10.49225172,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.02903461,"percentChange60d":66.17968505,"percentChange90d":76.54852362,"fullyDilluttedMarketCap":10699353.33,"marketCapByTotalSupply":10699353.33486719550000000000000000000000,"dominance":0.0,"turnover":0.04062114,"ytdPriceChangePercentage":235.5286}],"isAudited":true,"auditInfoList":[{"coinId":"9675","auditor":"CertiK","auditStatus":2,"auditTime":"2021-06-20T15:10:17.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=dropsnft"}]},{"id":3715,"name":"Cajutel","symbol":"CAJ","slug":"cajutel","tags":["platform"],"cmcRank":1521,"marketPairCount":4,"circulatingSupply":1352388.80828916,"selfReportedCirculatingSupply":0,"totalSupply":1780000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-01-31T00:00:00.000Z","quotes":[{"name":"USD","price":0.616370090062760300000000,"volume24h":2994.26234882,"marketCap":833572.01156505862254927016834800000000,"percentChange1h":17.75483068,"percentChange24h":-9.88164157,"percentChange7d":-0.60607205,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.78519879,"percentChange60d":-82.17682416,"percentChange90d":-87.68593809,"fullyDilluttedMarketCap":1097138.76,"marketCapByTotalSupply":1097138.76031171333400000000000000000000,"dominance":1.0E-4,"turnover":0.00359209,"ytdPriceChangePercentage":-85.1441}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3c6a7ab47b5f058be0e7c7fe1a4b7925b8aca40e"},"isAudited":false},{"id":4166,"name":"Realio Network","symbol":"RIO","slug":"realio-network","tags":["real-estate","metaverse","real-world-assets"],"cmcRank":1522,"marketPairCount":18,"circulatingSupply":6568515.07929350,"selfReportedCirculatingSupply":5.551448E+7,"totalSupply":75000000.00000000,"maxSupply":7.5E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-06-25T00:00:00.000Z","quotes":[{"name":"USD","price":0.126415677624369000000000,"volume24h":1058188.27897129,"marketCap":830363.28473477367574290330150000000000,"percentChange1h":0.53754574,"percentChange24h":-14.66733095,"percentChange7d":-25.39183197,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-60.56429637,"percentChange60d":-59.01853257,"percentChange90d":77.21712167,"fullyDilluttedMarketCap":9481175.82,"marketCapByTotalSupply":9481175.82182767500000000000000000000000,"dominance":0.0,"turnover":1.27436786,"ytdPriceChangePercentage":553.2996}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf21661d0d1d76d3ecb8e1b9f1c923dbfffae4097"},"isAudited":false},{"id":11529,"name":"Clube Atlético Mineiro Fan Token","symbol":"GALO","slug":"clube-atletico-mineiro-fan-token","tags":["sports","fan-token"],"cmcRank":1523,"marketPairCount":3,"circulatingSupply":2252735.00000000,"selfReportedCirculatingSupply":0,"totalSupply":10000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-01T06:35:10.000Z","quotes":[{"name":"USD","price":0.366124282225720700000000,"volume24h":54334.44767338,"marketCap":824780.98491975892111450000000000000000,"percentChange1h":1.04029503,"percentChange24h":-1.05215569,"percentChange7d":13.57860025,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":17.55098338,"percentChange60d":35.01184221,"percentChange90d":27.15388432,"fullyDilluttedMarketCap":3661242.82,"marketCapByTotalSupply":3661242.82225720700000000000000000000000,"dominance":0.0,"turnover":0.06587743,"ytdPriceChangePercentage":44.3363}],"isAudited":false},{"id":6218,"name":"Arcona","symbol":"ARCONA","slug":"arcona","tags":["ai-big-data","metaverse"],"cmcRank":1524,"marketPairCount":14,"circulatingSupply":15335469.78334842,"selfReportedCirculatingSupply":0,"totalSupply":16696707.00000000,"maxSupply":16699878,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.053589162841054050000000,"volume24h":1200.11095521,"marketCap":821814.98746392235176185120210100000000,"percentChange1h":-0.28147887,"percentChange24h":-6.88398247,"percentChange7d":2.39432976,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.58132568,"percentChange60d":-32.38479822,"percentChange90d":-37.50032887,"fullyDilluttedMarketCap":894932.48,"marketCapByTotalSupply":894762.55033236704401335000000000000000,"dominance":0.0,"turnover":0.00146032,"ytdPriceChangePercentage":-17.1385}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0f71b8de197a1c84d31de0f1fa7926c365f052b3"},"isAudited":false},{"id":7699,"name":"CyberFi Token","symbol":"CFi","slug":"cyberfi","tags":["defi","launchpad","polygon-ecosystem"],"cmcRank":1525,"marketPairCount":23,"circulatingSupply":2400000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":2400000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.342245450348331800000000,"volume24h":8611.94814380,"marketCap":821389.08083599632000000000000000000000,"percentChange1h":-1.37733832,"percentChange24h":3.97871898,"percentChange7d":3.72169253,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.35376405,"percentChange60d":12.46920447,"percentChange90d":28.69650923,"fullyDilluttedMarketCap":821389.08,"marketCapByTotalSupply":821389.08083599632000000000000000000000,"dominance":0.0,"turnover":0.01048461,"ytdPriceChangePercentage":87.7879}],"isAudited":false},{"id":10373,"name":"Tulip Protocol","symbol":"TULIP","slug":"solfarm","tags":["solana-ecosystem"],"cmcRank":1526,"marketPairCount":13,"circulatingSupply":815205.78090000,"selfReportedCirculatingSupply":0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-09T00:00:00.000Z","quotes":[{"name":"USD","price":1.000023311075869800000000,"volume24h":10419.09586623,"marketCap":815224.78422380805945572682000000000000,"percentChange1h":-0.03051188,"percentChange24h":-0.14934969,"percentChange7d":-7.26142433,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.10952287,"percentChange60d":-31.72205252,"percentChange90d":-50.60695928,"fullyDilluttedMarketCap":10000233.11,"marketCapByTotalSupply":10000233.11075869800000000000000000000000,"dominance":0.0,"turnover":0.01278064,"ytdPriceChangePercentage":30.8324}],"isAudited":false},{"id":659,"name":"Bitswift","symbol":"BITS","slug":"bitswift","tags":["platform","enterprise-solutions"],"cmcRank":1527,"marketPairCount":3,"circulatingSupply":3884634.74500000,"selfReportedCirculatingSupply":0,"totalSupply":3884634.74500000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2014-10-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.208504480260929400000000,"volume24h":61.25879174,"marketCap":809963.74850977301323200300000000000000,"percentChange1h":0.09651000,"percentChange24h":18.25302673,"percentChange7d":8.24052364,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.26568605,"percentChange60d":-16.28433410,"percentChange90d":-0.64760540,"fullyDilluttedMarketCap":809963.75,"marketCapByTotalSupply":809963.74850977301323200300000000000000,"dominance":0.0,"turnover":0.00007563,"ytdPriceChangePercentage":79.1652}],"platform":{},"isAudited":false},{"id":2482,"name":"CPChain","symbol":"CPC","slug":"cpchain","tags":["platform","ai-big-data","iot"],"cmcRank":1528,"marketPairCount":6,"circulatingSupply":376765852.26692900,"selfReportedCirculatingSupply":0,"totalSupply":999999999.17172900,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-01-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.002147915521100780400000,"volume24h":56802.86889428,"marketCap":809261.22190490044740281101139160000000,"percentChange1h":-3.41609217,"percentChange24h":-8.91938807,"percentChange7d":-15.96347275,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.87167829,"percentChange60d":-52.64305977,"percentChange90d":-60.14923447,"fullyDilluttedMarketCap":2147915.52,"marketCapByTotalSupply":2147915.51932172426342233551731160000000,"dominance":1.0E-4,"turnover":0.07019102,"ytdPriceChangePercentage":-8.5606}],"platform":{"id":15,"name":"BNB Beacon Chain (BEP2)","symbol":"BNB","slug":"bnb","token_address":"CPC-FED"},"isAudited":false},{"id":3632,"name":"Opacity","symbol":"OPCT","slug":"opacity","tags":["filesharing","storage"],"cmcRank":1529,"marketPairCount":9,"circulatingSupply":80456100.00000000,"selfReportedCirculatingSupply":111804912,"totalSupply":130000000.00000000,"maxSupply":1.3E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-12-12T00:00:00.000Z","quotes":[{"name":"USD","price":0.009987747373100238000000,"volume24h":8161.22550229,"marketCap":803575.20142489005855180000000000000000,"percentChange1h":3.18473705,"percentChange24h":-0.22704599,"percentChange7d":1.48797494,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.91282093,"percentChange60d":-19.19546172,"percentChange90d":-18.62756768,"fullyDilluttedMarketCap":1298407.16,"marketCapByTotalSupply":1298407.15850303094000000000000000000000,"dominance":1.0E-4,"turnover":0.01015614,"ytdPriceChangePercentage":147.9423}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xDb05EA0877A2622883941b939f0bb11d1ac7c400"},"isAudited":false},{"id":9046,"name":"8PAY","symbol":"8PAY","slug":"8pay","tags":["ethereum-ecosystem","bnb-chain"],"cmcRank":1530,"marketPairCount":27,"circulatingSupply":60010875.00000000,"selfReportedCirculatingSupply":0,"totalSupply":88888888.00000000,"maxSupply":88888888,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.013362386882163898000000,"volume24h":918.40266667,"marketCap":801888.52888717741239075000000000000000,"percentChange1h":0.09310830,"percentChange24h":-2.71824864,"percentChange7d":7.56878538,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.58870124,"percentChange60d":-33.75053977,"percentChange90d":-55.16508061,"fullyDilluttedMarketCap":1187767.71,"marketCapByTotalSupply":1187767.71098133592696542400000000000000,"dominance":0.0,"turnover":0.00114530,"ytdPriceChangePercentage":-28.4878}],"isAudited":true,"auditInfoList":[{"coinId":"9046","auditor":"CertiK","auditStatus":2,"auditTime":"2021-05-21T14:19:46.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=8pay"}]},{"id":12221,"name":"Rangers Protocol","symbol":"RPG","slug":"rangers-protocol","tags":["ethereum-ecosystem","polkastarter","pantera-capital-portfolio","vbc-ventures-portfolio","bnb-chain"],"cmcRank":1531,"marketPairCount":29,"circulatingSupply":972829.50747222,"selfReportedCirculatingSupply":3943641.6446921304,"totalSupply":21000000.00000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-30T17:01:11.000Z","quotes":[{"name":"USD","price":0.821822331906103000000000,"volume24h":16098.26546103,"marketCap":799493.01437788549335392095866000000000,"percentChange1h":0.02422528,"percentChange24h":0.53880142,"percentChange7d":0.39319919,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.25808465,"percentChange60d":-25.52580269,"percentChange90d":-22.62113860,"fullyDilluttedMarketCap":17258268.97,"marketCapByTotalSupply":17258268.97002816300000000000000000000000,"dominance":0.0,"turnover":0.02013559,"ytdPriceChangePercentage":-24.1415}],"isAudited":true,"auditInfoList":[{"coinId":"12221","auditor":"CertiK","auditStatus":2,"auditTime":"2023-04-04T10:49:28.532Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=rangersprotocol"}]},{"id":16252,"name":"Okratech Token","symbol":"ORT","slug":"okratech-token","tags":["kommunitas-launchpad"],"cmcRank":1532,"marketPairCount":12,"circulatingSupply":180100000.00000000,"selfReportedCirculatingSupply":1.801E+8,"totalSupply":874000000.00000000,"maxSupply":9.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-20T04:55:50.000Z","quotes":[{"name":"USD","price":0.004431585750067873000000,"volume24h":1106683.61181438,"marketCap":798128.59358722392730000000000000000000,"percentChange1h":0.36554975,"percentChange24h":0.07615879,"percentChange7d":-16.45423157,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-62.56901841,"percentChange60d":-70.57308392,"percentChange90d":-83.49093613,"fullyDilluttedMarketCap":3988427.18,"marketCapByTotalSupply":3873205.94555932100200000000000000000000,"dominance":0.0,"turnover":1.38659813,"ytdPriceChangePercentage":-34.7567}],"isAudited":true,"auditInfoList":[{"coinId":"16252","auditor":"CertiK","auditStatus":2,"auditTime":"2022-10-13T20:12:52.384Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=okratech"}]},{"id":4411,"name":"TenUp","symbol":"TUP","slug":"tenup","tags":["masternodes","play-to-earn","web3","bnb-chain"],"cmcRank":1533,"marketPairCount":16,"circulatingSupply":31524012.00000000,"selfReportedCirculatingSupply":14300413,"totalSupply":191999985.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-09-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.025297942301704750000000,"volume24h":191314.55993800,"marketCap":797492.63669424815945700000000000000000,"percentChange1h":-3.66981475,"percentChange24h":1.95287585,"percentChange7d":-5.77539216,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":7.39904006,"percentChange60d":-12.42976775,"percentChange90d":-8.49075978,"fullyDilluttedMarketCap":4857204.54,"marketCapByTotalSupply":4857204.54245817747442875000000000000000,"dominance":1.0E-4,"turnover":0.23989508,"ytdPriceChangePercentage":48.4688}],"isAudited":true,"auditInfoList":[{"coinId":"4411","auditor":"CertiK","auditStatus":2,"auditTime":"2021-09-28T18:51:28.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=tenupsmart"}]},{"id":3899,"name":"Crypt2 Esports","symbol":"ZDR","slug":"zloadr","tags":["gambling","marketplace","platform","services","sports","collectibles-nfts","payments","staking","dapp","ethereum-ecosystem","binance-chain","avalanche-ecosystem","polygon-ecosystem","play-to-earn"],"cmcRank":1534,"marketPairCount":2,"circulatingSupply":5425705.90848900,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-05-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.145839137014734600000000,"volume24h":0E-8,"marketCap":791280.26738978234027222201940000000000,"percentChange1h":0.15081833,"percentChange24h":0.82037153,"percentChange7d":-1.78522930,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.29250502,"percentChange60d":10.04444449,"percentChange90d":16.82698839,"fullyDilluttedMarketCap":14583913.70,"marketCapByTotalSupply":14583913.70147346000000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":52.9257}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbdfa65533074b0b23ebc18c7190be79fa74b30c2"},"isAudited":false},{"id":470,"name":"Viacoin","symbol":"VIA","slug":"viacoin","tags":["mineable","pow","scrypt"],"cmcRank":1535,"marketPairCount":2,"circulatingSupply":23174754.60775220,"selfReportedCirculatingSupply":0,"totalSupply":23174754.60775220,"maxSupply":23176392,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2014-07-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.034019152042572690000000,"volume24h":220.59540142,"marketCap":788385.50055043411387630600741800000000,"percentChange1h":0.09651000,"percentChange24h":0.32835742,"percentChange7d":-0.93004704,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.37666999,"percentChange60d":-36.47036370,"percentChange90d":-32.16025920,"fullyDilluttedMarketCap":788441.20,"marketCapByTotalSupply":788385.50055043411387630600741800000000,"dominance":1.0E-4,"turnover":0.00027981,"ytdPriceChangePercentage":-11.0324}],"isAudited":false},{"id":9279,"name":"SuperLauncher","symbol":"LAUNCH","slug":"superlauncher","tags":["launchpad","bnb-chain"],"cmcRank":1536,"marketPairCount":5,"circulatingSupply":4735206.36317936,"selfReportedCirculatingSupply":0,"totalSupply":6300000.00000000,"maxSupply":1.2E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.166048803488616980000000,"volume24h":11.63061474,"marketCap":786275.35087761823515956208153280000000,"percentChange1h":-0.08044088,"percentChange24h":3.58767021,"percentChange7d":-10.92966811,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-41.65278543,"percentChange60d":-5.50248884,"percentChange90d":1.19540927,"fullyDilluttedMarketCap":1992585.64,"marketCapByTotalSupply":1046107.46197828697400000000000000000000,"dominance":0.0,"turnover":0.00001479,"ytdPriceChangePercentage":27.0101}],"isAudited":true,"auditInfoList":[{"coinId":"9279","auditor":"CertiK","auditStatus":2,"auditTime":"2021-11-05T15:55:38.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=super-launcher"}]},{"id":5258,"name":"APIX","symbol":"APIX","slug":"apix","tags":[],"cmcRank":1537,"marketPairCount":6,"circulatingSupply":130089489.88231781,"selfReportedCirculatingSupply":115471503,"totalSupply":204047845.21000000,"maxSupply":204047845,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-02-25T00:00:00.000Z","quotes":[{"name":"USD","price":0.006034931173602055000000,"volume24h":183960.42554318,"marketCap":785081.11784878888089318997909955000000,"percentChange1h":-0.46017938,"percentChange24h":-5.30733603,"percentChange7d":-35.92871750,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":46.35839128,"percentChange60d":29.27116025,"percentChange90d":-18.61149627,"fullyDilluttedMarketCap":1231414.70,"marketCapByTotalSupply":1231414.70196415575677790655000000000000,"dominance":0.0,"turnover":0.23432028,"ytdPriceChangePercentage":39.0966}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf51EBf9a26DbC02B13F8B3a9110dac47a4d62D78"},"isAudited":true,"auditInfoList":[{"coinId":"5258","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=4f15ae327532410383e775ecdaec3d99eb3a9e816b1d37e60feec608e35df552"}]},{"id":5159,"name":"Waves Enterprise","symbol":"WEST","slug":"waves-enterprise","tags":["platform","enterprise-solutions","staking"],"cmcRank":1538,"marketPairCount":13,"circulatingSupply":41965923.00000000,"selfReportedCirculatingSupply":0,"totalSupply":400000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-01-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.018688095586059810000000,"volume24h":19965.23394740,"marketCap":784263.18038122585985463000000000000000,"percentChange1h":1.52704653,"percentChange24h":-0.27080639,"percentChange7d":3.02769881,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.91420775,"percentChange60d":-32.99896960,"percentChange90d":-22.95565469,"fullyDilluttedMarketCap":7475238.23,"marketCapByTotalSupply":7475238.23442392400000000000000000000000,"dominance":0.0,"turnover":0.02545731,"ytdPriceChangePercentage":0.6639}],"platform":{"id":23,"name":"Waves","symbol":"WAVES","slug":"waves","token_address":"4LHHvYGNKJUg5hj65aGD5vgScvCBmLpdRFtjokvCjSL8"},"isAudited":false},{"id":11649,"name":"Wicrypt","symbol":"WNT","slug":"wicrypt","tags":[],"cmcRank":1539,"marketPairCount":5,"circulatingSupply":20727408.04000000,"selfReportedCirculatingSupply":0,"totalSupply":200000000.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-05T20:30:27.000Z","quotes":[{"name":"USD","price":0.037752974389504305000000,"volume24h":119826.93457075,"marketCap":782521.30489492562307161220000000000000,"percentChange1h":0.46066019,"percentChange24h":0.58972529,"percentChange7d":-8.27645548,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.80763491,"percentChange60d":-23.73042306,"percentChange90d":-42.76346571,"fullyDilluttedMarketCap":7550594.88,"marketCapByTotalSupply":7550594.87790086100000000000000000000000,"dominance":0.0,"turnover":0.15312929,"ytdPriceChangePercentage":-61.5183}],"isAudited":false},{"id":8364,"name":"Bridge Mutual","symbol":"BMI","slug":"bridge-mutual","tags":["insurance","polkadot-ecosystem","polkastarter","exnetwork-capital-portfolio"],"cmcRank":1540,"marketPairCount":20,"circulatingSupply":64697071.16816000,"selfReportedCirculatingSupply":0,"totalSupply":160000000.00000000,"maxSupply":1.6E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-31T00:00:00.000Z","quotes":[{"name":"USD","price":0.012092499838557714000000,"volume24h":15739.20533379,"marketCap":782349.32265613173310755918624000000000,"percentChange1h":0.63085123,"percentChange24h":-3.08203955,"percentChange7d":-9.45579047,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.20456164,"percentChange60d":-1.88584110,"percentChange90d":-14.39008640,"fullyDilluttedMarketCap":1934799.97,"marketCapByTotalSupply":1934799.97416923424000000000000000000000,"dominance":0.0,"turnover":0.02011787,"ytdPriceChangePercentage":-2.0487}],"isAudited":false},{"id":1654,"name":"BitCore","symbol":"BTX","slug":"bitcore","tags":["mineable","masternodes"],"cmcRank":1541,"marketPairCount":5,"circulatingSupply":18116535.73145418,"selfReportedCirculatingSupply":0,"totalSupply":18617494.84804800,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-04-27T00:00:00.000Z","quotes":[{"name":"USD","price":0.042983581890568195000000,"volume24h":152185.46135660,"marketCap":778713.59718636551983273380780510000000,"percentChange1h":0.07851690,"percentChange24h":3.95389328,"percentChange7d":2.39513973,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.99233836,"percentChange60d":-27.98565472,"percentChange90d":-30.14478021,"fullyDilluttedMarketCap":902655.22,"marketCapByTotalSupply":800246.61439830268213590663336000000000,"dominance":0.0,"turnover":0.19543188,"ytdPriceChangePercentage":-31.6376}],"isAudited":false},{"id":11516,"name":"Ekta","symbol":"EKTA","slug":"ekta","tags":["ethereum-ecosystem","bnb-chain","real-world-assets"],"cmcRank":1542,"marketPairCount":12,"circulatingSupply":34769778.35251900,"selfReportedCirculatingSupply":0,"totalSupply":220500000.00000000,"maxSupply":4.2E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-31T15:49:14.000Z","quotes":[{"name":"USD","price":0.022361438834814640000000,"volume24h":199513.99716123,"marketCap":777502.27192991576055994207816000000000,"percentChange1h":-6.07437926,"percentChange24h":27.26508316,"percentChange7d":60.78731675,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.83024987,"percentChange60d":114.39870196,"percentChange90d":395.77684693,"fullyDilluttedMarketCap":9391804.31,"marketCapByTotalSupply":4930697.26307662812000000000000000000000,"dominance":0.0,"turnover":0.25660889,"ytdPriceChangePercentage":118.8893}],"isAudited":false},{"id":1908,"name":"Nebulas","symbol":"NAS","slug":"nebulas-token","tags":["platform","search-engine","dragonfly-capital-portfolio"],"cmcRank":1543,"marketPairCount":21,"circulatingSupply":64853261.18176988,"selfReportedCirculatingSupply":0,"totalSupply":80365063.74146000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-08-23T00:00:00.000Z","quotes":[{"name":"USD","price":0.011957887127721029000000,"volume24h":37810.44029816,"marketCap":775507.97707621593718496511480652000000,"percentChange1h":-0.27404346,"percentChange24h":6.07563204,"percentChange7d":-0.08062153,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.72379157,"percentChange60d":-59.00649750,"percentChange90d":-65.91245895,"fullyDilluttedMarketCap":960996.36,"marketCapByTotalSupply":960996.36123248453172986116234000000000,"dominance":1.0E-4,"turnover":0.04875571,"ytdPriceChangePercentage":-49.5793}],"isAudited":false},{"id":8385,"name":"Umbrella Network","symbol":"UMB","slug":"umbrella-network","tags":["defi","oracles","polkastarter","polygon-ecosystem","bounce-launchpad","bnb-chain"],"cmcRank":1544,"marketPairCount":23,"circulatingSupply":74060182.46710245,"selfReportedCirculatingSupply":0,"totalSupply":498500000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.010433008365594633000000,"volume24h":154607.00224608,"marketCap":772670.50323674482664295478115085000000,"percentChange1h":2.59790799,"percentChange24h":2.11011472,"percentChange7d":-20.53327677,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.00622532,"percentChange60d":-46.52274464,"percentChange90d":-47.01312499,"fullyDilluttedMarketCap":5216504.18,"marketCapByTotalSupply":5200854.67024892455050000000000000000000,"dominance":0.0,"turnover":0.20009435,"ytdPriceChangePercentage":31.0519}],"isAudited":true,"auditInfoList":[{"coinId":"8385","auditor":"CertiK","auditStatus":2,"auditTime":"2022-04-29T01:56:47.925Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=umbrella-network"},{"coinId":"8385","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=0b0692cbdaf23f5b1d205993a6293b1a775a6f7660ba46ac222ec054aa4d23ce"}]},{"id":6992,"name":"Spartan Protocol","symbol":"SPARTA","slug":"spartan-protocol","tags":["binance-chain","bnb-chain"],"cmcRank":1545,"marketPairCount":17,"circulatingSupply":86105199.73357630,"selfReportedCirculatingSupply":86105199.7335763,"totalSupply":129415412.41419442,"maxSupply":3.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.008948059749200230000000,"volume24h":41081.02787279,"marketCap":770474.47193286045799300268254900000000,"percentChange1h":0.02611184,"percentChange24h":3.29867226,"percentChange7d":5.66399111,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.68895376,"percentChange60d":-27.76806974,"percentChange90d":-31.54009029,"fullyDilluttedMarketCap":2684417.92,"marketCapByTotalSupply":1158016.84274960085389009472871660000000,"dominance":0.0,"turnover":0.05331913,"ytdPriceChangePercentage":-25.1510}],"platform":{"id":14,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x3910db0600ea925f63c36ddb1351ab6e2c6eb102"},"isAudited":true,"auditInfoList":[{"coinId":"6992","auditor":"CertiK","auditStatus":2,"auditTime":"2020-10-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=spartanprotocol"}]},{"id":1881,"name":"DeepOnion","symbol":"ONION","slug":"deeponion","tags":["mineable","hybrid-pow-pos","x13","marketplace","medium-of-exchange","privacy","payments","staking"],"cmcRank":1546,"marketPairCount":8,"circulatingSupply":22918630.50133047,"selfReportedCirculatingSupply":0,"totalSupply":22918630.50133047,"maxSupply":2.5E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-08-12T00:00:00.000Z","quotes":[{"name":"USD","price":0.033438440748999110000000,"volume24h":122.17739745,"marketCap":766363.26806694268918217584588170000000,"percentChange1h":-4.60460565,"percentChange24h":19.67434306,"percentChange7d":2.35433023,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":35.73276330,"percentChange60d":5.99299007,"percentChange90d":-24.84902746,"fullyDilluttedMarketCap":835961.02,"marketCapByTotalSupply":766363.26806694268918217584588170000000,"dominance":1.0E-4,"turnover":0.00015942,"ytdPriceChangePercentage":-22.7903}],"isAudited":false},{"id":9348,"name":"Crowny","symbol":"CRWNY","slug":"crowny","tags":["marketplace","solana-ecosystem","exnetwork-capital-portfolio"],"cmcRank":1547,"marketPairCount":6,"circulatingSupply":462191889.24000000,"selfReportedCirculatingSupply":0,"totalSupply":813097988.24000000,"maxSupply":813097988,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.001656353692052038000000,"volume24h":299796.01613010,"marketCap":765553.24217918061561227112000000000000,"percentChange1h":-0.14156257,"percentChange24h":0.69526763,"percentChange7d":-14.93100438,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.84076316,"percentChange60d":47.96221277,"percentChange90d":38.98276937,"fullyDilluttedMarketCap":1346777.85,"marketCapByTotalSupply":1346777.85482140857519203312000000000000,"dominance":0.0,"turnover":0.39160701,"ytdPriceChangePercentage":291.0202}],"isAudited":false},{"id":7772,"name":"Leverj Gluon","symbol":"L2","slug":"leverj-gluon","tags":["defi","scaling"],"cmcRank":1548,"marketPairCount":6,"circulatingSupply":219091484.27989778,"selfReportedCirculatingSupply":0,"totalSupply":219091484.27989778,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-25T00:00:00.000Z","quotes":[{"name":"USD","price":0.003477918829063531000000,"volume24h":14.32078028,"marketCap":761982.39846453309634508580586118000000,"percentChange1h":0.20486235,"percentChange24h":0.50713495,"percentChange7d":88.75271111,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":86.38363951,"percentChange60d":944.40716326,"percentChange90d":269.83934772,"fullyDilluttedMarketCap":761982.40,"marketCapByTotalSupply":761982.39846453309634508580586118000000,"dominance":0.0,"turnover":0.00001879,"ytdPriceChangePercentage":844.8828}],"isAudited":false},{"id":9530,"name":"FaraLand","symbol":"FARA","slug":"faraland","tags":["collectibles-nfts","gaming","metaverse","polkafoundry-red-kite","play-to-earn","icetea-labs","mvb","moon-knight-labs","bnb-chain"],"cmcRank":1549,"marketPairCount":21,"circulatingSupply":25907304.21346549,"selfReportedCirculatingSupply":22928676,"totalSupply":99930069.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.029222987000535817000000,"volume24h":56529.19824276,"marketCap":757088.81424902881324037643845533000000,"percentChange1h":1.35631056,"percentChange24h":1.60861069,"percentChange7d":0.98941245,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.38601553,"percentChange60d":-20.29661746,"percentChange90d":-18.82442706,"fullyDilluttedMarketCap":2922298.70,"marketCapByTotalSupply":2920255.10734964722978137300000000000000,"dominance":0.0,"turnover":0.07466654,"ytdPriceChangePercentage":20.8979}],"isAudited":true,"auditInfoList":[{"coinId":"9530","auditor":"CertiK","auditStatus":2,"auditTime":"2021-05-19T03:05:06.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=faraland"}]},{"id":9967,"name":"SafeBlast","symbol":"BLAST","slug":"safeblast","tags":["bnb-chain"],"cmcRank":1550,"marketPairCount":13,"circulatingSupply":175553096633449.34000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-20T00:00:00.000Z","quotes":[{"name":"USD","price":4.274326762411214E-9,"volume24h":164609.18450900,"marketCap":750371.29916451450941226431689876000000,"percentChange1h":0.01878714,"percentChange24h":-0.09684791,"percentChange7d":-10.29641994,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":70.16423336,"percentChange60d":44.70613505,"percentChange90d":22.26775955,"fullyDilluttedMarketCap":4274326.76,"marketCapByTotalSupply":4274326.76241121400000000000000000000000,"dominance":0.0,"turnover":0.21937031,"ytdPriceChangePercentage":-8.6073}],"isAudited":false},{"id":1107,"name":"PAC Protocol","symbol":"PAC","slug":"pac-protocol","tags":["mineable","pos","pos-30","decentralized-exchange-dex-token","filesharing","masternodes","storage"],"cmcRank":1551,"marketPairCount":14,"circulatingSupply":17442599178.53265400,"selfReportedCirculatingSupply":0,"totalSupply":16023129469.79202000,"maxSupply":5.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2015-11-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.000042976614038103320000,"volume24h":40070.27933413,"marketCap":749623.85271713589548492284581128000000,"percentChange1h":-1.41545954,"percentChange24h":-8.67415738,"percentChange7d":-13.18798101,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-46.54740293,"percentChange60d":-43.93430301,"percentChange90d":-68.04629550,"fullyDilluttedMarketCap":2148830.70,"marketCapByTotalSupply":688619.85090581073340919567150640000000,"dominance":0.0,"turnover":0.05345385,"ytdPriceChangePercentage":-68.8012}],"isAudited":false},{"id":1779,"name":"Wagerr","symbol":"WGR","slug":"wagerr","tags":["gambling","masternodes","bnb-chain"],"cmcRank":1552,"marketPairCount":15,"circulatingSupply":216761204.00000000,"selfReportedCirculatingSupply":0,"totalSupply":264594049.21195796,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-07-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.003457402585054382000000,"volume24h":955.26783006,"marketCap":749430.74704910024779592800000000000000,"percentChange1h":0.07359558,"percentChange24h":-7.75532875,"percentChange7d":-16.07209791,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.19189720,"percentChange60d":-30.11417037,"percentChange90d":-43.39131175,"fullyDilluttedMarketCap":914808.15,"marketCapByTotalSupply":914808.14973542981739957129778072000000,"dominance":1.0E-4,"turnover":0.00127466,"ytdPriceChangePercentage":-26.3380}],"platform":{},"isAudited":false},{"id":9110,"name":"Kattana","symbol":"KTN","slug":"kattana","tags":["bnb-chain"],"cmcRank":1553,"marketPairCount":11,"circulatingSupply":2934737.63676371,"selfReportedCirculatingSupply":0,"totalSupply":10000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.254317843035084800000000,"volume24h":13506.53254417,"marketCap":746356.14565562891091585741260800000000,"percentChange1h":1.01133718,"percentChange24h":-2.39451930,"percentChange7d":0.70397297,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.92496920,"percentChange60d":-48.69258295,"percentChange90d":-53.11504811,"fullyDilluttedMarketCap":2543178.43,"marketCapByTotalSupply":2543178.43035084800000000000000000000000,"dominance":0.0,"turnover":0.01809663,"ytdPriceChangePercentage":-8.3455}],"isAudited":false},{"id":2136,"name":"ATLANT","symbol":"ATL","slug":"atlant","tags":["real-estate"],"cmcRank":1554,"marketPairCount":2,"circulatingSupply":54175040.67775489,"selfReportedCirculatingSupply":0,"totalSupply":54175040.67775495,"maxSupply":54175041,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-11-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.013762870775265801000000,"volume24h":0E-8,"marketCap":745604.08409270874818152767751689000000,"percentChange1h":0.18216410,"percentChange24h":0.63841437,"percentChange7d":-1.81762781,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":115.89460278,"percentChange60d":15.74146644,"percentChange90d":22.94188422,"fullyDilluttedMarketCap":745604.09,"marketCapByTotalSupply":745604.08409270957395377419346495000000,"dominance":1.0E-4,"turnover":0E-8,"ytdPriceChangePercentage":59.3664}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x78b7fada55a64dd895d8c8c35779dd8b67fa8a05"},"isAudited":false},{"id":3356,"name":"The Midas Touch Gold","symbol":"TMTG","slug":"the-midas-touch-gold","tags":[],"cmcRank":1555,"marketPairCount":10,"circulatingSupply":8911927239.40729000,"selfReportedCirculatingSupply":0,"totalSupply":9161139666.07303800,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-09-27T00:00:00.000Z","quotes":[{"name":"USD","price":0.000083588513819660660000,"volume24h":28886.74372753,"marketCap":744934.75321100653538432733021140000000,"percentChange1h":0.02260926,"percentChange24h":1.37511600,"percentChange7d":-8.18347434,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.07596617,"percentChange60d":1.04783322,"percentChange90d":-19.85200030,"fullyDilluttedMarketCap":765766.05,"marketCapByTotalSupply":765766.04958138758085809993528508000000,"dominance":1.0E-4,"turnover":0.03877755,"ytdPriceChangePercentage":25.8888}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x10086399dd8c1e3de736724af52587a2044c9fa2"},"isAudited":true,"auditInfoList":[{"coinId":"3356","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=85a9fa53f27517becdc89f6d77234edfedc1222baf08100ed266636ba6845f41"}]},{"id":120,"name":"KatKoyn","symbol":"KAT","slug":"nyancoin","tags":["mineable","pow","scrypt"],"cmcRank":1556,"marketPairCount":1,"circulatingSupply":322805606.01675400,"selfReportedCirculatingSupply":0,"totalSupply":322805606.01675400,"maxSupply":3.37E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2014-02-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.002301890886997755000000,"volume24h":0E-8,"marketCap":743063.28276175370333529038727000000000,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-20.45418037,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-58.18187409,"percentChange60d":237.90223384,"percentChange90d":-7.98641781,"fullyDilluttedMarketCap":775737.23,"marketCapByTotalSupply":743063.28276175370333529038727000000000,"dominance":1.0E-4,"turnover":0E-8,"ytdPriceChangePercentage":-68.0194}],"isAudited":false},{"id":2737,"name":"Global Social Chain","symbol":"GSC","slug":"global-social-chain","tags":[],"cmcRank":1557,"marketPairCount":5,"circulatingSupply":475044228.34739375,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-05-15T00:00:00.000Z","quotes":[{"name":"USD","price":0.001553838417610000000000,"volume24h":2925.74600121,"marketCap":738141.97207007780986760393750000000000,"percentChange1h":4.66022677,"percentChange24h":4.84489408,"percentChange7d":8.95414756,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.96753879,"percentChange60d":-35.16273237,"percentChange90d":-24.03942759,"fullyDilluttedMarketCap":1553838.42,"marketCapByTotalSupply":1553838.41761000000000000000000000000000,"dominance":1.0E-4,"turnover":0.00396366,"ytdPriceChangePercentage":0.6013}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x228ba514309ffdf03a81a205a6d040e429d6e80c"},"isAudited":false},{"id":4035,"name":"Honest","symbol":"HNST","slug":"honest","tags":["masternodes"],"cmcRank":1558,"marketPairCount":2,"circulatingSupply":94061601.95896123,"selfReportedCirculatingSupply":0,"totalSupply":400000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-06-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.007836750280120000000000,"volume24h":894.89529601,"marketCap":737137.28550042535994671974760000000000,"percentChange1h":-0.74585703,"percentChange24h":-2.24180866,"percentChange7d":-5.41257895,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.88915250,"percentChange60d":-11.03530926,"percentChange90d":-11.37111669,"fullyDilluttedMarketCap":3134700.11,"marketCapByTotalSupply":3134700.11204800000000000000000000000000,"dominance":1.0E-4,"turnover":0.00121401,"ytdPriceChangePercentage":-3.3561}],"platform":{"id":15,"name":"BNB Beacon Chain (BEP2)","symbol":"BNB","slug":"bnb","token_address":"HNST-3C9"},"isAudited":false},{"id":80,"name":"Orbitcoin","symbol":"ORB","slug":"orbitcoin","tags":["mineable","hybrid-pow-pos","neoscrypt"],"cmcRank":1559,"marketPairCount":2,"circulatingSupply":3220616.27922500,"selfReportedCirculatingSupply":0,"totalSupply":3220616.27922500,"maxSupply":3770000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2013-12-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.227708840284962380000000,"volume24h":0E-8,"marketCap":733362.79794519532899470055550000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-5.04664560,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.64640010,"percentChange60d":7.81405583,"percentChange90d":31.81343912,"fullyDilluttedMarketCap":858462.33,"marketCapByTotalSupply":733362.79794519532899470055550000000000,"dominance":1.0E-4,"turnover":0E-8,"ytdPriceChangePercentage":87.3694}],"isAudited":false},{"id":170,"name":"BlackCoin","symbol":"BLK","slug":"blackcoin","tags":["pos","scrypt"],"cmcRank":1560,"marketPairCount":12,"circulatingSupply":62072532.31926016,"selfReportedCirculatingSupply":62072596.81926016,"totalSupply":61991302.81926016,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2014-02-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.011796964014763111000000,"volume24h":18.36623674,"marketCap":732267.43007553229883456517995776000000,"percentChange1h":0.09651000,"percentChange24h":3.54549177,"percentChange7d":-11.03888265,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.47384890,"percentChange60d":-27.13008838,"percentChange90d":-26.09574117,"fullyDilluttedMarketCap":731309.17,"marketCapByTotalSupply":731309.16858709509870959067995776000000,"dominance":1.0E-4,"turnover":0.00002508,"ytdPriceChangePercentage":-17.7149}],"isAudited":false},{"id":13731,"name":"Leeds United Fan Token","symbol":"LUFC","slug":"leeds-united-fan-token","tags":["sports","fan-token"],"cmcRank":1561,"marketPairCount":3,"circulatingSupply":983459.00000000,"selfReportedCirculatingSupply":0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-02T03:44:29.000Z","quotes":[{"name":"USD","price":0.742232477889060300000000,"volume24h":137107.32738634,"marketCap":729955.21047229735357770000000000000000,"percentChange1h":-1.27093188,"percentChange24h":2.30197342,"percentChange7d":-5.78629256,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":5.49045211,"percentChange60d":2.47155788,"percentChange90d":-14.10565752,"fullyDilluttedMarketCap":7422324.78,"marketCapByTotalSupply":7422324.77889060300000000000000000000000,"dominance":0.0,"turnover":0.18782978,"ytdPriceChangePercentage":13.7878}],"isAudited":false},{"id":3481,"name":"Peony","symbol":"PNY","slug":"peony","tags":["mineable","masternodes"],"cmcRank":1562,"marketPairCount":5,"circulatingSupply":471730257.06467646,"selfReportedCirculatingSupply":471752297.0643204,"totalSupply":471730257.06467646,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-10-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.001547215598263520000000,"volume24h":54.44258223,"marketCap":729868.41190332747107710662073920000000,"percentChange1h":0.10048954,"percentChange24h":-2.10386024,"percentChange7d":-2.19532231,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-50.52114856,"percentChange60d":-45.03082203,"percentChange90d":-37.46058595,"fullyDilluttedMarketCap":729868.41,"marketCapByTotalSupply":729868.41190332747107710662073920000000,"dominance":1.0E-4,"turnover":0.00007459,"ytdPriceChangePercentage":-33.5249}],"isAudited":false},{"id":2337,"name":"Lamden","symbol":"TAU","slug":"lamden","tags":["platform","atomic-swaps","interoperability","smart-contracts"],"cmcRank":1563,"marketPairCount":4,"circulatingSupply":142215728.19000000,"selfReportedCirculatingSupply":0,"totalSupply":248090567.00000000,"maxSupply":288090567,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-01-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.005131770204362925000000,"volume24h":36.91598786,"marketCap":729818.43651721849391335575000000000000,"percentChange1h":-0.07597109,"percentChange24h":1.13996355,"percentChange7d":-4.15096229,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.01922652,"percentChange60d":-43.23064485,"percentChange90d":-64.35148244,"fullyDilluttedMarketCap":1478414.59,"marketCapByTotalSupply":1273143.77971410393702847500000000000000,"dominance":1.0E-4,"turnover":0.00005058,"ytdPriceChangePercentage":-68.7415}],"platform":{},"isAudited":true,"auditInfoList":[{"coinId":"2337","auditor":"CertiK","auditStatus":2,"reportUrl":"https://cmc.certik-skynet.com/redirect?project=lamdentau"}]},{"id":10260,"name":"Thorstarter","symbol":"XRUNE","slug":"thorstarter","tags":["launchpad","olympus-pro-ecosystem"],"cmcRank":1564,"marketPairCount":13,"circulatingSupply":80689454.00000000,"selfReportedCirculatingSupply":80689454,"totalSupply":500000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.009029252039109630000000,"volume24h":6639.84894742,"marketCap":728565.41706414269084202000000000000000,"percentChange1h":0.29119854,"percentChange24h":1.63007724,"percentChange7d":-4.32012508,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.68651822,"percentChange60d":-16.76785608,"percentChange90d":-30.89181303,"fullyDilluttedMarketCap":9029252.04,"marketCapByTotalSupply":4514626.01955481500000000000000000000000,"dominance":0.0,"turnover":0.00911359,"ytdPriceChangePercentage":-5.6023}],"isAudited":false},{"id":2906,"name":"Essentia","symbol":"ESS","slug":"essentia","tags":["masternodes"],"cmcRank":1565,"marketPairCount":10,"circulatingSupply":1428668414.05401230,"selfReportedCirculatingSupply":0,"totalSupply":1755313373.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-07-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.000508684267966173100000,"volume24h":10415.45149628,"marketCap":726741.14636945873571313273132913000000,"percentChange1h":0.26295010,"percentChange24h":-1.07156182,"percentChange7d":-7.33216313,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.21112203,"percentChange60d":-10.99312223,"percentChange90d":10.22263570,"fullyDilluttedMarketCap":892900.30,"marketCapByTotalSupply":892900.29819573915406286630000000000000,"dominance":1.0E-4,"turnover":0.01433172,"ytdPriceChangePercentage":-25.6314}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfc05987bd2be489ACCF0f509E44B0145d68240f7"},"isAudited":false},{"id":3389,"name":"Tolar","symbol":"TOL","slug":"tolar","tags":[],"cmcRank":1566,"marketPairCount":6,"circulatingSupply":145051916.37599915,"selfReportedCirculatingSupply":0,"totalSupply":690189812.10847130,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-10-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.005001465255871858500000,"volume24h":9511.36988546,"marketCap":725472.12005219001086823730492027500000,"percentChange1h":-9.26457225,"percentChange24h":-9.30870563,"percentChange7d":-9.41921284,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.84584482,"percentChange60d":29.24971860,"percentChange90d":-0.08725833,"fullyDilluttedMarketCap":3451960.37,"marketCapByTotalSupply":3451960.36521724535241485512491105000000,"dominance":1.0E-4,"turnover":0.01311059,"ytdPriceChangePercentage":-0.0621}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd07d9fe2d2cc067015e2b4917d24933804f42cfa"},"isAudited":false},{"id":10893,"name":"Brokoli Network","symbol":"BRKL","slug":"brokoli-network","tags":[],"cmcRank":1567,"marketPairCount":19,"circulatingSupply":53472622.00000000,"selfReportedCirculatingSupply":0,"totalSupply":125000000.00000000,"maxSupply":1.25E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.013549607645963503000000,"volume24h":10292.66079470,"marketCap":724533.04790091622171486600000000000000,"percentChange1h":-0.42521924,"percentChange24h":-1.83316226,"percentChange7d":-13.52355061,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.29599085,"percentChange60d":-38.19261555,"percentChange90d":-47.53486681,"fullyDilluttedMarketCap":1693700.96,"marketCapByTotalSupply":1693700.95574543787500000000000000000000,"dominance":0.0,"turnover":0.01420592,"ytdPriceChangePercentage":162.6929}],"isAudited":true,"auditInfoList":[{"coinId":"10893","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#brokoli_network"}]},{"id":1814,"name":"Metrix Coin","symbol":"MRX","slug":"metrix-coin","tags":["pos","platform","smart-contracts","staking","dapp"],"cmcRank":1568,"marketPairCount":19,"circulatingSupply":17935207816.00000000,"selfReportedCirculatingSupply":17935246061,"totalSupply":18356111771.00000000,"maxSupply":3.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-07-15T00:00:00.000Z","quotes":[{"name":"USD","price":0.000040217768814745800000,"volume24h":408.36630659,"marketCap":721314.04158830992821317280000000000000,"percentChange1h":0.06985823,"percentChange24h":2.09972085,"percentChange7d":9.40164305,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.07534931,"percentChange60d":-8.53584331,"percentChange90d":-9.36013106,"fullyDilluttedMarketCap":1206533.06,"marketCapByTotalSupply":738241.85954371209775281180000000000000,"dominance":0.0,"turnover":0.00056614,"ytdPriceChangePercentage":-19.0622}],"isAudited":false},{"id":4703,"name":"BonusCloud","symbol":"BXC","slug":"bonuscloud","tags":[],"cmcRank":1569,"marketPairCount":3,"circulatingSupply":3352137888.21412600,"selfReportedCirculatingSupply":0,"totalSupply":7000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-09-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.000214570024165226840000,"volume24h":105127.50741716,"marketCap":719268.30767927748347291728234184000000,"percentChange1h":1.41547156,"percentChange24h":-0.02418985,"percentChange7d":116.77683746,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.96763211,"percentChange60d":-9.73689140,"percentChange90d":-11.17753911,"fullyDilluttedMarketCap":1501990.17,"marketCapByTotalSupply":1501990.16915658788000000000000000000000,"dominance":0.0,"turnover":0.14615896,"ytdPriceChangePercentage":-11.5141}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdeCF7Be29F8832E9C2Ddf0388c9778B8Ba76af43"},"isAudited":false},{"id":12814,"name":"Dexsport","symbol":"DESU","slug":"dexsport","tags":[],"cmcRank":1570,"marketPairCount":8,"circulatingSupply":103090996.99563834,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-17T17:38:33.000Z","quotes":[{"name":"USD","price":0.006976835621142947000000,"volume24h":11430.97391735,"marketCap":719248.94005831010089284465378798000000,"percentChange1h":0.00371682,"percentChange24h":-0.56263596,"percentChange7d":-6.13566450,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.86109617,"percentChange60d":-29.44360755,"percentChange90d":-12.25373028,"fullyDilluttedMarketCap":6976835.62,"marketCapByTotalSupply":6976835.62114294700000000000000000000000,"dominance":0.0,"turnover":0.01589293,"ytdPriceChangePercentage":-13.3878}],"isAudited":true,"auditInfoList":[{"coinId":"12814","auditor":"CertiK","auditStatus":2,"auditTime":"2022-01-26T05:34:06.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=dexsport"}]},{"id":2323,"name":"HEROcoin","symbol":"PLAY","slug":"herocoin","tags":["gambling","gaming"],"cmcRank":1571,"marketPairCount":6,"circulatingSupply":248635618.18727866,"selfReportedCirculatingSupply":0,"totalSupply":252165028.70539504,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-12-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.002872423563594646000000,"volume24h":51313.50504756,"marketCap":714186.80843006074564365808605436000000,"percentChange1h":-0.66251567,"percentChange24h":-1.03652565,"percentChange7d":11.59407679,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.33248814,"percentChange60d":-17.44499284,"percentChange90d":-65.58299459,"fullyDilluttedMarketCap":724324.77,"marketCapByTotalSupply":724324.77036789702377887585895584000000,"dominance":1.0E-4,"turnover":0.07184886,"ytdPriceChangePercentage":-3.6920}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe477292f1b3268687a29376116b0ed27a9c76170"},"isAudited":false},{"id":2126,"name":"FlypMe","symbol":"FYP","slug":"flypme","tags":["marketplace","wallet"],"cmcRank":1572,"marketPairCount":2,"circulatingSupply":17638681.00000000,"selfReportedCirculatingSupply":0,"totalSupply":35277362.71860000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-10-31T00:00:00.000Z","quotes":[{"name":"USD","price":0.040438895250606570000000,"volume24h":359.27312746,"marketCap":713288.77331786434473417000000000000000,"percentChange1h":0.09651000,"percentChange24h":88.70457181,"percentChange7d":111.09218383,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.19036779,"percentChange60d":20.00320102,"percentChange90d":35.49725170,"fullyDilluttedMarketCap":1426577.58,"marketCapByTotalSupply":1426577.57569511881655422120200000000000,"dominance":1.0E-4,"turnover":0.00050369,"ytdPriceChangePercentage":115.0666}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8f0921f30555624143d427b340b1156914882c10"},"isAudited":false},{"id":9643,"name":"Don-key","symbol":"DON","slug":"don-key","tags":["ethereum-ecosystem","superstarter","vbc-ventures-portfolio","bnb-chain"],"cmcRank":1573,"marketPairCount":17,"circulatingSupply":93652867.71000000,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.007592407784143646500000,"volume24h":50646.50959807,"marketCap":711050.76180877916130150451500000000000,"percentChange1h":0.07925292,"percentChange24h":-0.42469723,"percentChange7d":-21.41734225,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.41396509,"percentChange60d":-39.14725731,"percentChange90d":-49.93400067,"fullyDilluttedMarketCap":759240.78,"marketCapByTotalSupply":759240.77841436465000000000000000000000,"dominance":0.0,"turnover":0.07122770,"ytdPriceChangePercentage":-27.3676}],"isAudited":true,"auditInfoList":[{"coinId":"9643","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-04T17:10:03.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=donkeyfinance"}]},{"id":16948,"name":"Monsterra (MSTR)","symbol":"MSTR","slug":"monsterra","tags":[],"cmcRank":1574,"marketPairCount":14,"circulatingSupply":6699722.00000000,"selfReportedCirculatingSupply":6759722.0,"totalSupply":99460000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-06T11:07:18.000Z","quotes":[{"name":"USD","price":0.105146870262114300000000,"volume24h":268684.26026225,"marketCap":704454.79992623294222460000000000000000,"percentChange1h":0.17600519,"percentChange24h":-0.11145364,"percentChange7d":-5.02706551,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.67462758,"percentChange60d":-18.46944290,"percentChange90d":-34.20566458,"fullyDilluttedMarketCap":10514687.03,"marketCapByTotalSupply":10457907.71626988827800000000000000000000,"dominance":0.0,"turnover":0.38140738,"ytdPriceChangePercentage":-28.8261}],"isAudited":true,"auditInfoList":[{"coinId":"16948","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-27T11:04:59.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=monsterra"}]},{"id":5200,"name":"Gleec Coin","symbol":"GLEEC","slug":"gleec","tags":[],"cmcRank":1575,"marketPairCount":17,"circulatingSupply":20859999.28873552,"selfReportedCirculatingSupply":186467736,"totalSupply":210000034.30000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-02-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.033632400980822840000000,"volume24h":180729.19339789,"marketCap":701571.86053843224762355273527680000000,"percentChange1h":1.23019207,"percentChange24h":-3.56173303,"percentChange7d":-32.05779824,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.59392060,"percentChange60d":-39.56991291,"percentChange90d":-39.28159352,"fullyDilluttedMarketCap":7062805.36,"marketCapByTotalSupply":7062805.35956415004222341200000000000000,"dominance":0.0,"turnover":0.25760610,"ytdPriceChangePercentage":-50.5750}],"isAudited":false},{"id":8341,"name":"Young Boys Fan Token","symbol":"YBO","slug":"young-boys-fan-token","tags":["sports","fan-token","soccer"],"cmcRank":1576,"marketPairCount":1,"circulatingSupply":1380111.00000000,"selfReportedCirculatingSupply":1380195.0,"totalSupply":5000000.00000000,"maxSupply":5000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-27T00:00:00.000Z","quotes":[{"name":"USD","price":0.504899096480047600000000,"volume24h":23352.78814262,"marketCap":696816.79694217497328360000000000000000,"percentChange1h":-0.49824019,"percentChange24h":0.44505691,"percentChange7d":19.68531430,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":9.34458941,"percentChange60d":26.50695032,"percentChange90d":9.34941156,"fullyDilluttedMarketCap":2524495.48,"marketCapByTotalSupply":2524495.48240023800000000000000000000000,"dominance":0.0,"turnover":0.03351353,"ytdPriceChangePercentage":34.6579}],"isAudited":false},{"id":293,"name":"Bitcoin Plus","symbol":"XBC","slug":"bitcoin-plus","tags":["pos","medium-of-exchange","store-of-value","payments","scaling","staking"],"cmcRank":1577,"marketPairCount":12,"circulatingSupply":207459.11246036,"selfReportedCirculatingSupply":0,"totalSupply":207459.11246036,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2014-05-04T00:00:00.000Z","quotes":[{"name":"USD","price":3.341603032986091300000000,"volume24h":589.07364365,"marketCap":693245.99941814158171440259086800000000,"percentChange1h":-3.76543340,"percentChange24h":10.51717957,"percentChange7d":8.88212573,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.87205425,"percentChange60d":-27.62469542,"percentChange90d":-35.08729903,"fullyDilluttedMarketCap":3341603.03,"marketCapByTotalSupply":693245.99941814158171440259086800000000,"dominance":0.0,"turnover":0.00084973,"ytdPriceChangePercentage":-23.7019}],"isAudited":false},{"id":12137,"name":"NFTrade","symbol":"NFTD","slug":"nftrade","tags":["avalanche-ecosystem","dao-maker","poolz-finance-portfolio","polkafoundry-red-kite"],"cmcRank":1578,"marketPairCount":17,"circulatingSupply":32741174.84991308,"selfReportedCirculatingSupply":9868125.0,"totalSupply":135000000.00000000,"maxSupply":1.35E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-24T13:53:46.000Z","quotes":[{"name":"USD","price":0.021151722379083738000000,"volume24h":22612.26232385,"marketCap":692532.24079040014094039934149304000000,"percentChange1h":1.19839779,"percentChange24h":-1.15830167,"percentChange7d":-2.20461260,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.14353065,"percentChange60d":-36.46994254,"percentChange90d":-49.64236277,"fullyDilluttedMarketCap":2855482.52,"marketCapByTotalSupply":2855482.52117630463000000000000000000000,"dominance":0.0,"turnover":0.03265157,"ytdPriceChangePercentage":-28.8153}],"isAudited":false},{"id":4242,"name":"PLANET","symbol":"PLA","slug":"planet","tags":[],"cmcRank":1579,"marketPairCount":11,"circulatingSupply":225000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":5000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-08-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.003068667932495337600000,"volume24h":0E-8,"marketCap":690450.28481145096000000000000000000000,"percentChange1h":0.14387275,"percentChange24h":0.33611841,"percentChange7d":-11.82459351,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.60130823,"percentChange60d":16.92995647,"percentChange90d":9.52186094,"fullyDilluttedMarketCap":15343339.66,"marketCapByTotalSupply":15343339.66247668800000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-36.0003}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x307d45afbb7e84f82ef3d251a6bb0f00edf632e4"},"isAudited":false},{"id":9526,"name":"LOCGame","symbol":"LOCG","slug":"locgame","tags":["collectibles-nfts","metaverse","play-to-earn"],"cmcRank":1580,"marketPairCount":7,"circulatingSupply":50209206.31929345,"selfReportedCirculatingSupply":0,"totalSupply":148053144.44444445,"maxSupply":1.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.013702004916715256000000,"volume24h":121680.39032949,"marketCap":687966.79185132955362171275587320000000,"percentChange1h":0.79055876,"percentChange24h":5.05037152,"percentChange7d":3.75176227,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.69080905,"percentChange60d":-29.23249509,"percentChange90d":-14.78510346,"fullyDilluttedMarketCap":2055300.74,"marketCapByTotalSupply":2028624.91311293184267167175952920000000,"dominance":0.0,"turnover":0.17686957,"ytdPriceChangePercentage":11.3441}],"isAudited":false},{"id":11563,"name":"aiRight","symbol":"AIRI","slug":"airight","tags":["ai-big-data","generative-ai"],"cmcRank":1581,"marketPairCount":12,"circulatingSupply":256262564.64000000,"selfReportedCirculatingSupply":0,"totalSupply":1860000000.00000000,"maxSupply":1.9E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-01T22:11:23.000Z","quotes":[{"name":"USD","price":0.002674401788668701400000,"volume24h":22805.38568612,"marketCap":685349.06124204471206235849600000000000,"percentChange1h":0.78045725,"percentChange24h":3.84196010,"percentChange7d":10.08812623,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.41949138,"percentChange60d":-49.62607307,"percentChange90d":-65.22820048,"fullyDilluttedMarketCap":5081363.40,"marketCapByTotalSupply":4974387.32692378460400000000000000000000,"dominance":0.0,"turnover":0.03327558,"ytdPriceChangePercentage":313.6664}],"isAudited":false},{"id":3880,"name":"OceanEx Token","symbol":"OCE","slug":"oceanex-token","tags":["ai-big-data"],"cmcRank":1582,"marketPairCount":7,"circulatingSupply":1788038022.40000000,"selfReportedCirculatingSupply":0,"totalSupply":8811756112.40000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-04-23T00:00:00.000Z","quotes":[{"name":"USD","price":0.000382644657919703540000,"volume24h":1492.97522769,"marketCap":684183.19742867121565587929600000000000,"percentChange1h":0.38173692,"percentChange24h":-6.20409611,"percentChange7d":-16.26851948,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.51738457,"percentChange60d":-2.40355385,"percentChange90d":14.13185746,"fullyDilluttedMarketCap":3371771.40,"marketCapByTotalSupply":3371771.40330115473699091789600000000000,"dominance":1.0E-4,"turnover":0.00218213,"ytdPriceChangePercentage":105.8685}],"platform":{"id":32,"name":"VeChain","symbol":"VET","slug":"vechain","token_address":"0x0ce6661b4ba86a0ea7ca2bd86a0de87b0b860f14"},"isAudited":false},{"id":11130,"name":"Plant Vs Undead","symbol":"PVU","slug":"plantvsundead","tags":["mvb","bnb-chain"],"cmcRank":1583,"marketPairCount":35,"circulatingSupply":33912047.94593635,"selfReportedCirculatingSupply":15206241,"totalSupply":299999999.00000000,"maxSupply":3.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.020114783409611488000000,"volume24h":1438016.53735962,"marketCap":682133.49940886983232438187678880000000,"percentChange1h":-0.12666614,"percentChange24h":-9.03881018,"percentChange7d":56.69918873,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.26097731,"percentChange60d":70.13041137,"percentChange90d":102.96742486,"fullyDilluttedMarketCap":6034435.02,"marketCapByTotalSupply":6034435.00276866299038851200000000000000,"dominance":0.0,"turnover":2.10811599,"ytdPriceChangePercentage":126.2155}],"isAudited":false},{"id":9441,"name":"Jigstack","symbol":"STAK","slug":"jigstack","tags":["dao"],"cmcRank":1584,"marketPairCount":11,"circulatingSupply":1775763939.38765400,"selfReportedCirculatingSupply":1757998858.26,"totalSupply":3000000000.00000000,"maxSupply":2999427229,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-25T00:00:00.000Z","quotes":[{"name":"USD","price":0.000381944226695449030000,"volume24h":2869.37819237,"marketCap":678242.78462308173014192676827562000000,"percentChange1h":0.20084670,"percentChange24h":-56.46552362,"percentChange7d":-8.95376108,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.58138350,"percentChange60d":-42.23313078,"percentChange90d":-54.05464081,"fullyDilluttedMarketCap":1145613.91,"marketCapByTotalSupply":1145832.68008634709000000000000000000000,"dominance":0.0,"turnover":0.00423061,"ytdPriceChangePercentage":-3.2470}],"isAudited":false},{"id":4680,"name":"FYDcoin","symbol":"FYD","slug":"fydcoin","tags":["mineable","pos","medium-of-exchange","store-of-value","masternodes","staking","dao"],"cmcRank":1585,"marketPairCount":5,"circulatingSupply":635025285.68975820,"selfReportedCirculatingSupply":584219718,"totalSupply":640947977.94807680,"maxSupply":6.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-02-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.001064760050389122700000,"volume24h":121540.41660455,"marketCap":676149.55518939397925578007313114000000,"percentChange1h":0.09653922,"percentChange24h":-9.80746883,"percentChange7d":-29.37253021,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":75.37746992,"percentChange60d":6.87671619,"percentChange90d":60.66343437,"fullyDilluttedMarketCap":692094.03,"marketCapByTotalSupply":682455.80129680055871053610422336000000,"dominance":0.0,"turnover":0.17975375,"ytdPriceChangePercentage":40.0202}],"isAudited":false},{"id":4257,"name":"Bitball Treasure","symbol":"BTRS","slug":"bitball-treasure","tags":[],"cmcRank":1586,"marketPairCount":6,"circulatingSupply":450000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-11-04T00:00:00.000Z","quotes":[{"name":"USD","price":1.500245448020922200000000,"volume24h":240271.26460468,"marketCap":675110.45160941499000000000000000000000,"percentChange1h":0.21565739,"percentChange24h":31.13880115,"percentChange7d":165.26665785,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-88.22380875,"percentChange60d":-90.65145276,"percentChange90d":-91.62435546,"fullyDilluttedMarketCap":1500245.45,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.35589919,"ytdPriceChangePercentage":-94.6594}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x73c9275c3a2dd84b5741fd59aebf102c91eb033f"},"isAudited":false},{"id":8541,"name":"SifChain","symbol":"erowan","slug":"sifchain","tags":["cosmos-ecosystem","kenetic-capital-portfolio","injective-ecosystem"],"cmcRank":1587,"marketPairCount":95,"circulatingSupply":2509307306.66098600,"selfReportedCirculatingSupply":0,"totalSupply":2995058318.34292170,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.000268466902874112900000,"volume24h":48718.36524168,"marketCap":673665.96097865676250199578931940000000,"percentChange1h":0.29063600,"percentChange24h":14.15368911,"percentChange7d":5.67280458,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.39639721,"percentChange60d":-5.85340496,"percentChange90d":-5.12265472,"fullyDilluttedMarketCap":804074.03,"marketCapByTotalSupply":804074.03065287307474342788165993000000,"dominance":0.0,"turnover":0.07231828,"ytdPriceChangePercentage":-60.9572}],"isAudited":true,"auditInfoList":[{"coinId":"8541","auditor":"CertiK","auditStatus":2,"auditTime":"2021-06-16T11:36:07.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=sifchain"}]},{"id":1106,"name":"StrongHands","symbol":"SHND","slug":"stronghands","tags":["mineable","hybrid-pow-pos","medium-of-exchange","staking"],"cmcRank":1588,"marketPairCount":6,"circulatingSupply":18392933308.16192200,"selfReportedCirculatingSupply":18806183542.161922,"totalSupply":17846671211.18698500,"maxSupply":2.9E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2015-10-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.000036598159824286040000,"volume24h":0E-8,"marketCap":673147.51284954417967048836416888000000,"percentChange1h":0.06575189,"percentChange24h":842.78132074,"percentChange7d":762.33122462,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":381.79245580,"percentChange60d":5.65266409,"percentChange90d":7.30421323,"fullyDilluttedMarketCap":1061346.63,"marketCapByTotalSupply":653155.32531850579561193856518940000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-44.2186}],"isAudited":false},{"id":1694,"name":"Sumokoin","symbol":"SUMO","slug":"sumokoin","tags":["mineable","privacy"],"cmcRank":1589,"marketPairCount":3,"circulatingSupply":53417342.90907386,"selfReportedCirculatingSupply":0,"totalSupply":60117342.90907386,"maxSupply":88888888,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-05-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.012569338114662081000000,"volume24h":1198.73172444,"marketCap":671420.64421099631274968257030266000000,"percentChange1h":-0.84547254,"percentChange24h":-1.54052103,"percentChange7d":-1.07729305,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.11372874,"percentChange60d":-24.43715888,"percentChange90d":-35.40468857,"fullyDilluttedMarketCap":1117274.49,"marketCapByTotalSupply":755635.20957923225544968257030266000000,"dominance":0.0,"turnover":0.00178537,"ytdPriceChangePercentage":-1.5201}],"isAudited":false},{"id":22487,"name":"Catheon Gaming","symbol":"CATHEON","slug":"catheon-gaming","tags":[],"cmcRank":1590,"marketPairCount":7,"circulatingSupply":968534280.93690260,"selfReportedCirculatingSupply":1145455570.2857652,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-01T04:04:17.000Z","quotes":[{"name":"USD","price":0.000691739352271922300000,"volume24h":55680.25725150,"marketCap":669973.27614844502671232390986798000000,"percentChange1h":-0.00648199,"percentChange24h":1.85808550,"percentChange7d":-8.05701552,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.81842946,"percentChange60d":-41.85732829,"percentChange90d":-46.77372155,"fullyDilluttedMarketCap":6917393.52,"marketCapByTotalSupply":6917393.52271922300000000000000000000000,"dominance":0.0,"turnover":0.08310818,"ytdPriceChangePercentage":-47.2698}],"isAudited":false},{"id":8797,"name":"Chronicle","symbol":"XNL","slug":"chronicle","tags":["platform","collectibles-nfts","metaverse","dao-maker"],"cmcRank":1591,"marketPairCount":7,"circulatingSupply":58350000.00000000,"selfReportedCirculatingSupply":8.565E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-17T02:50:28.000Z","quotes":[{"name":"USD","price":0.011449321128976820000000,"volume24h":74528.32259935,"marketCap":668067.88787579744700000000000000000000,"percentChange1h":1.10031028,"percentChange24h":-1.47554274,"percentChange7d":-6.59779826,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.00400982,"percentChange60d":-42.05975169,"percentChange90d":-35.94776407,"fullyDilluttedMarketCap":1144932.11,"marketCapByTotalSupply":1144932.11289768200000000000000000000000,"dominance":0.0,"turnover":0.11155801,"ytdPriceChangePercentage":-18.7445}],"isAudited":true,"auditInfoList":[{"coinId":"8797","auditor":"CertiK","auditStatus":2,"auditTime":"2021-05-21T14:27:52.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=chronicle"}]},{"id":12983,"name":"Pawthereum","symbol":"PAWTH","slug":"pawthereum","tags":["philanthropy","ethereum-ecosystem","bnb-chain"],"cmcRank":1592,"marketPairCount":6,"circulatingSupply":844840371.33325120,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-22T01:46:56.000Z","quotes":[{"name":"USD","price":0.000789893304885148300000,"volume24h":113.71612783,"marketCap":667333.75301281769388696083315296000000,"percentChange1h":0.29171267,"percentChange24h":0.29105177,"percentChange7d":-1.13712954,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.79810513,"percentChange60d":-15.85129189,"percentChange90d":-11.29779568,"fullyDilluttedMarketCap":789893.30,"marketCapByTotalSupply":789893.30488514830000000000000000000000,"dominance":0.0,"turnover":0.00017040,"ytdPriceChangePercentage":30.3933}],"isAudited":false},{"id":260,"name":"PetroDollar","symbol":"XPD","slug":"petrodollar","tags":["mineable"],"cmcRank":1593,"marketPairCount":1,"circulatingSupply":63993274.88725700,"selfReportedCirculatingSupply":0,"totalSupply":63993274.88725700,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2014-04-15T00:00:00.000Z","quotes":[{"name":"USD","price":0.010425224013046470000000,"volume24h":0E-8,"marketCap":667144.22602811531158635183279000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":13.16054744,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":4.06950858,"percentChange60d":-16.28433410,"percentChange90d":-5.61522513,"fullyDilluttedMarketCap":667144.23,"marketCapByTotalSupply":667144.22602811531158635183279000000000,"dominance":1.0E-4,"turnover":0E-8,"ytdPriceChangePercentage":49.3043}],"isAudited":false},{"id":12649,"name":"Alanyaspor Fan Token","symbol":"ALA","slug":"alanyaspor-fan-token","tags":["fan-token"],"cmcRank":1594,"marketPairCount":2,"circulatingSupply":806019.00000000,"selfReportedCirculatingSupply":0,"totalSupply":3000000.00000000,"maxSupply":3000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-12T08:57:06.000Z","quotes":[{"name":"USD","price":0.822194177664688600000000,"volume24h":40770.96248595,"marketCap":662704.12888711464068340000000000000000,"percentChange1h":-1.66713293,"percentChange24h":-6.40421238,"percentChange7d":52.95934933,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":55.76691851,"percentChange60d":77.46216267,"percentChange90d":72.56075747,"fullyDilluttedMarketCap":2466582.53,"marketCapByTotalSupply":2466582.53299406580000000000000000000000,"dominance":0.0,"turnover":0.06152212,"ytdPriceChangePercentage":122.3504}],"isAudited":false},{"id":760,"name":"Okcash","symbol":"OK","slug":"okcash","tags":["hybrid-pow-pos"],"cmcRank":1595,"marketPairCount":48,"circulatingSupply":87155655.93180162,"selfReportedCirculatingSupply":0,"totalSupply":87155651.93269695,"maxSupply":1.05E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2014-12-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.007599649821564464000000,"volume24h":6786.33208291,"marketCap":662352.46505044999981039848963168000000,"percentChange1h":0.02351612,"percentChange24h":17.55066297,"percentChange7d":-19.65796227,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.46441469,"percentChange60d":-36.90011133,"percentChange90d":-35.95603513,"fullyDilluttedMarketCap":797963.23,"marketCapByTotalSupply":662352.43465865490802728380118480000000,"dominance":1.0E-4,"turnover":0.01024580,"ytdPriceChangePercentage":105.4998}],"isAudited":false},{"id":3902,"name":"MoneroV ","symbol":"XMV","slug":"monero-v","tags":[],"cmcRank":1596,"marketPairCount":2,"circulatingSupply":2700000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":13598604.12747700,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-05-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.244169720305562050000000,"volume24h":4.63732728,"marketCap":659258.24482501753500000000000000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":3320367.37,"marketCapByTotalSupply":3320367.36635212075077033344785000000000,"dominance":0.0,"turnover":0.00000703,"ytdPriceChangePercentage":65.0206}],"isAudited":false},{"id":10891,"name":"Only1","symbol":"LIKE","slug":"only1","tags":["marketplace","collectibles-nfts","solana-ecosystem","alameda-research-portfolio","petrock-capital-portfolio","animoca-brands-portfolio"],"cmcRank":1597,"marketPairCount":20,"circulatingSupply":199368376.00000000,"selfReportedCirculatingSupply":199368376,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.003305576921280378000000,"volume24h":777133.30089429,"marketCap":659027.50253874880252612800000000000000,"percentChange1h":0.09615404,"percentChange24h":-1.27338406,"percentChange7d":-9.86644510,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.78845422,"percentChange60d":-51.06293224,"percentChange90d":-56.57579775,"fullyDilluttedMarketCap":1652788.46,"marketCapByTotalSupply":1652788.46064018900000000000000000000000,"dominance":0.0,"turnover":1.17921225,"ytdPriceChangePercentage":-20.7444}],"isAudited":false},{"id":9218,"name":"Mist","symbol":"MIST","slug":"mist","tags":["vr-ar","collectibles-nfts","gaming","metaverse","play-to-earn","bnb-chain"],"cmcRank":1598,"marketPairCount":26,"circulatingSupply":56357088.00000000,"selfReportedCirculatingSupply":5.600005E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.011673086321590816000000,"volume24h":43392.44203785,"marketCap":657861.15305748991730380800000000000000,"percentChange1h":-0.17275294,"percentChange24h":-2.94849770,"percentChange7d":-7.65100571,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.97397295,"percentChange60d":-8.40142981,"percentChange90d":-21.08333640,"fullyDilluttedMarketCap":11673086.32,"marketCapByTotalSupply":11673086.32159081600000000000000000000000,"dominance":0.0,"turnover":0.06595988,"ytdPriceChangePercentage":12.2714}],"isAudited":true,"auditInfoList":[{"coinId":"9218","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#mist"}]},{"id":7812,"name":"SYNC Network","symbol":"SYNC","slug":"sync-network","tags":["collectibles-nfts","defi"],"cmcRank":1599,"marketPairCount":5,"circulatingSupply":122554619.86979993,"selfReportedCirculatingSupply":0,"totalSupply":158390534.26593634,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.005364255405747535000000,"volume24h":234.09769644,"marketCap":657414.28213590853853549254067255000000,"percentChange1h":0.29171267,"percentChange24h":0.29291334,"percentChange7d":-5.36583012,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.73115371,"percentChange60d":-4.41383541,"percentChange90d":-16.51568965,"fullyDilluttedMarketCap":849647.28,"marketCapByTotalSupply":849647.27965528918726340442192190000000,"dominance":0.0,"turnover":0.00035609,"ytdPriceChangePercentage":7.0111}],"isAudited":false},{"id":9477,"name":"Unicly Hashmasks Collection","symbol":"UMASK","slug":"unicly-hashmasks-collection","tags":["collectibles-nfts"],"cmcRank":1600,"marketPairCount":1,"circulatingSupply":100000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.006522787063837286000000,"volume24h":0E-8,"marketCap":652278.70638372860000000000000000000000,"percentChange1h":0.23063889,"percentChange24h":0.54284914,"percentChange7d":-1.94211615,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.84135549,"percentChange60d":10.06289404,"percentChange90d":18.24390654,"fullyDilluttedMarketCap":652278.71,"marketCapByTotalSupply":652278.70638372860000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":52.5666}],"isAudited":false},{"id":7041,"name":"Gather","symbol":"GTH","slug":"gather","tags":["platform","collectibles-nfts","masternodes","smart-contracts","staking","governance","web3"],"cmcRank":1601,"marketPairCount":13,"circulatingSupply":199746653.00000000,"selfReportedCirculatingSupply":0,"totalSupply":411270024.80000000,"maxSupply":566571924,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.003261784104337398000000,"volume24h":100227.77365009,"marketCap":651530.45764999803322889400000000000000,"percentChange1h":-0.00038775,"percentChange24h":-2.28103677,"percentChange7d":-13.08622406,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-46.68951658,"percentChange60d":-54.14603373,"percentChange90d":-45.49353991,"fullyDilluttedMarketCap":1848035.30,"marketCapByTotalSupply":1341474.02948308746302747040000000000000,"dominance":0.0,"turnover":0.15383436,"ytdPriceChangePercentage":-10.1047}],"platform":{},"isAudited":false},{"id":945,"name":"Bata","symbol":"BTA","slug":"bata","tags":["mineable","pow","scrypt"],"cmcRank":1602,"marketPairCount":2,"circulatingSupply":5052601.13419700,"selfReportedCirculatingSupply":5055199.0,"totalSupply":5052601.13419700,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2015-05-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.128696646961055230000000,"volume24h":0E-8,"marketCap":650252.82440277854838595870031000000000,"percentChange1h":1129.19562410,"percentChange24h":1141.97856318,"percentChange7d":707.33672344,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.80737150,"percentChange60d":8.55544802,"percentChange90d":907.91972978,"fullyDilluttedMarketCap":1286966.47,"marketCapByTotalSupply":650252.82440277854838595870031000000000,"dominance":1.0E-4,"turnover":0E-8,"ytdPriceChangePercentage":791.8334}],"isAudited":false},{"id":3337,"name":"QChi","symbol":"QCH","slug":"qchi","tags":[],"cmcRank":1603,"marketPairCount":3,"circulatingSupply":32756239.83626295,"selfReportedCirculatingSupply":0,"totalSupply":92000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-10-31T00:00:00.000Z","quotes":[{"name":"USD","price":0.019376057715269103000000,"volume24h":0E-8,"marketCap":634686.79360262787152481711863385000000,"percentChange1h":0.14500055,"percentChange24h":0.85422781,"percentChange7d":9.60274160,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.56350815,"percentChange60d":-10.25715097,"percentChange90d":-0.58648403,"fullyDilluttedMarketCap":1782597.31,"marketCapByTotalSupply":1782597.30980475747600000000000000000000,"dominance":1.0E-4,"turnover":0E-8,"ytdPriceChangePercentage":30.5984}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x687bfc3e73f6af55f0ccca8450114d107e781a0e"},"isAudited":false},{"id":1588,"name":"Tokes","symbol":"TKS","slug":"tokes","tags":["health","payments"],"cmcRank":1604,"marketPairCount":1,"circulatingSupply":199999574.00000000,"selfReportedCirculatingSupply":0,"totalSupply":999999999.86666400,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-03-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.003167588252811029000000,"volume24h":55.28204984,"marketCap":633516.30116961010250164600000000000000,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":184.34079833,"percentChange90d":112.59007091,"fullyDilluttedMarketCap":3167588.25,"marketCapByTotalSupply":3167588.25238867545272318863725600000000,"dominance":0.0,"turnover":0.00008726,"ytdPriceChangePercentage":103.1131}],"platform":{},"isAudited":false},{"id":7110,"name":"New BitShares","symbol":"NBS","slug":"new-bitshares","tags":[],"cmcRank":1605,"marketPairCount":22,"circulatingSupply":2607670560.00000000,"selfReportedCirculatingSupply":3096298837,"totalSupply":3600000000.00000000,"maxSupply":3.6E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.000242259606159859460000,"volume24h":145276.03244389,"marketCap":631733.24286026016757949760000000000000,"percentChange1h":-0.34464669,"percentChange24h":16.10816214,"percentChange7d":-5.71996440,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-42.16797193,"percentChange60d":-47.99327842,"percentChange90d":-53.34141042,"fullyDilluttedMarketCap":872134.58,"marketCapByTotalSupply":872134.58217549405600000000000000000000,"dominance":0.0,"turnover":0.22996421,"ytdPriceChangePercentage":-51.3203}],"isAudited":false},{"id":6622,"name":"Hakka.Finance","symbol":"HAKKA","slug":"hakka-finance","tags":["defi","dao","governance","bnb-chain"],"cmcRank":1606,"marketPairCount":18,"circulatingSupply":388018276.10620505,"selfReportedCirculatingSupply":0,"totalSupply":635982513.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.001624040142512803400000,"volume24h":1.87089515,"marketCap":630157.25642509354773251781073717000000,"percentChange1h":0.02632274,"percentChange24h":-1.00597648,"percentChange7d":0.21368354,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.31374655,"percentChange60d":6.58155882,"percentChange90d":19.09872002,"fullyDilluttedMarketCap":1032861.13,"marketCapByTotalSupply":1032861.13104817084100694420000000000000,"dominance":0.0,"tvl":4359673.86451,"turnover":0.00000297,"ytdPriceChangePercentage":33.4739}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0e29e5abbb5fd88e28b2d355774e73bd47de3bcd"},"isAudited":false},{"id":2161,"name":"Raiden Network Token","symbol":"RDN","slug":"raiden-network-token","tags":["platform","scaling","state-channel","fabric-ventures-portfolio"],"cmcRank":1607,"marketPairCount":15,"circulatingSupply":66793930.99651379,"selfReportedCirculatingSupply":0,"totalSupply":99999999.99999996,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-11-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.009399886184615100000000,"volume24h":10203.13501429,"marketCap":627855.34919026427374243299222900000000,"percentChange1h":-0.76762055,"percentChange24h":-0.37509721,"percentChange7d":8.07735694,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.58708939,"percentChange60d":-65.52834340,"percentChange90d":-70.07234242,"fullyDilluttedMarketCap":939988.62,"marketCapByTotalSupply":939988.61846150962400455261539600000000,"dominance":1.0E-4,"turnover":0.01625077,"ytdPriceChangePercentage":-58.0818}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e6"},"isAudited":false},{"id":11861,"name":"PlanetWatch","symbol":"PLANETS","slug":"planetwatch","tags":["algorand-ecosystem"],"cmcRank":1608,"marketPairCount":13,"circulatingSupply":319244116.00000000,"selfReportedCirculatingSupply":641354381.67,"totalSupply":702974532.96000000,"maxSupply":4.5E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-13T14:08:35.000Z","quotes":[{"name":"USD","price":0.001962936986421922600000,"volume24h":46333.74514946,"marketCap":626656.08299397068345742160000000000000,"percentChange1h":0.66400671,"percentChange24h":8.62145729,"percentChange7d":2.84867195,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.79440557,"percentChange60d":-41.07173458,"percentChange90d":-59.75626232,"fullyDilluttedMarketCap":8833216.44,"marketCapByTotalSupply":1379894.71125986090124026889600000000000,"dominance":0.0,"turnover":0.07393808,"ytdPriceChangePercentage":-56.6643}],"isAudited":false},{"id":11700,"name":"Life Crypto","symbol":"LIFE","slug":"life-crypto","tags":[],"cmcRank":1609,"marketPairCount":26,"circulatingSupply":2631194572.27000000,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-06T21:54:04.000Z","quotes":[{"name":"USD","price":0.000237709715643385200000,"volume24h":96873.86930825,"marketCap":625460.51357672024916884840400000000000,"percentChange1h":0.19038579,"percentChange24h":6.74725432,"percentChange7d":-8.18919923,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.30746745,"percentChange60d":-50.13056896,"percentChange90d":-70.18850955,"fullyDilluttedMarketCap":2377097.16,"marketCapByTotalSupply":2377097.15643385200000000000000000000000,"dominance":0.0,"turnover":0.15488407,"ytdPriceChangePercentage":-60.5174}],"isAudited":true,"auditInfoList":[{"coinId":"11700","auditor":"CertiK","auditStatus":2,"auditTime":"2022-12-22T02:44:52.027Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=life"}]},{"id":7750,"name":"Eden","symbol":"EDEN","slug":"eden-network","tags":["exnetwork-capital-portfolio"],"cmcRank":1610,"marketPairCount":54,"circulatingSupply":13232627.17417991,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":2.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-23T00:00:00.000Z","quotes":[{"name":"USD","price":0.047084013044537465000000,"volume24h":318932.04038305,"marketCap":623045.19048258781640691664532815000000,"percentChange1h":-0.05269019,"percentChange24h":-0.96293829,"percentChange7d":-22.32240650,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.05647529,"percentChange60d":-31.61946284,"percentChange90d":-37.80742567,"fullyDilluttedMarketCap":11771003.26,"marketCapByTotalSupply":4708401.30445374650000000000000000000000,"dominance":0.0,"turnover":0.51189231,"ytdPriceChangePercentage":-4.7631}],"isAudited":false},{"id":9172,"name":"Professional Fighters League Fan Token","symbol":"PFL","slug":"professional-fighters-league-fan-token","tags":["sports","fan-token","soccer"],"cmcRank":1611,"marketPairCount":1,"circulatingSupply":1324437.00000000,"selfReportedCirculatingSupply":1324437.0,"totalSupply":5000000.00000000,"maxSupply":5000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.468060964977211560000000,"volume24h":57144.85467878,"marketCap":619917.26027152314689172000000000000000,"percentChange1h":10.31482986,"percentChange24h":42.10908834,"percentChange7d":108.47467712,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":95.41239068,"percentChange60d":133.18200014,"percentChange90d":102.16628432,"fullyDilluttedMarketCap":2340304.82,"marketCapByTotalSupply":2340304.82488605780000000000000000000000,"dominance":0.0,"turnover":0.09218142,"ytdPriceChangePercentage":177.3238}],"isAudited":false},{"id":9828,"name":"Nafter","symbol":"NAFT","slug":"nafter","tags":["collectibles-nfts","bnb-chain"],"cmcRank":1612,"marketPairCount":11,"circulatingSupply":997657799.00000000,"selfReportedCirculatingSupply":0,"totalSupply":997657799.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-15T00:00:00.000Z","quotes":[{"name":"USD","price":0.000619606283511945800000,"volume24h":6332.16796874,"marketCap":618155.04105509783703529420000000000000,"percentChange1h":0.06737033,"percentChange24h":-0.27417020,"percentChange7d":-6.29603605,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.19855098,"percentChange60d":-22.24193070,"percentChange90d":-23.98831526,"fullyDilluttedMarketCap":619606.28,"marketCapByTotalSupply":618155.04105509783703529420000000000000,"dominance":0.0,"turnover":0.01024366,"ytdPriceChangePercentage":-12.6061}],"isAudited":true,"auditInfoList":[{"coinId":"9828","auditor":"CertiK","auditStatus":2,"auditTime":"2021-05-14T23:59:49.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=naftertoken"},{"coinId":"9828","auditor":"Chainsulting","auditStatus":2,"score":"100","auditTime":"2021-09-01T00:00:00Z","reportUrl":"https://github.com/chainsulting/Smart-Contract-Security-Audits/tree/master/Nafter","contractAddress":"0xd7730681b1dc8f6f969166b29d8a5ea8568616a3","contractPlatform":"BSC"}]},{"id":83,"name":"Omni","symbol":"OMNI","slug":"omni","tags":["pow","scrypt"],"cmcRank":1613,"marketPairCount":1,"circulatingSupply":563094.97695647,"selfReportedCirculatingSupply":0,"totalSupply":619410.97695647,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2013-12-24T00:00:00.000Z","quotes":[{"name":"USD","price":1.090000000000000000000000,"volume24h":1.30800000,"marketCap":613773.52488255230000000000000000000000,"percentChange1h":0E-8,"percentChange24h":0.18382353,"percentChange7d":0.55350554,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.95148307,"percentChange60d":-21.46974063,"percentChange90d":4.31620251,"fullyDilluttedMarketCap":675157.96,"marketCapByTotalSupply":675157.96488255230000000000000000000000,"dominance":1.0E-4,"turnover":0.00000213,"ytdPriceChangePercentage":28.4166}],"isAudited":false},{"id":14020,"name":"Samsunspor Fan Token","symbol":"SAM","slug":"samsunspor-fan-token","tags":["sports","fan-token"],"cmcRank":1614,"marketPairCount":1,"circulatingSupply":434978.00000000,"selfReportedCirculatingSupply":0,"totalSupply":5500000.00000000,"maxSupply":5500000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-08T03:07:53.000Z","quotes":[{"name":"USD","price":1.409600267211463400000000,"volume24h":101284.73902828,"marketCap":613145.10503110792680520000000000000000,"percentChange1h":0.89873545,"percentChange24h":2.15245407,"percentChange7d":115.32313577,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":101.00531331,"percentChange60d":106.32967717,"percentChange90d":82.54790175,"fullyDilluttedMarketCap":7752801.47,"marketCapByTotalSupply":7752801.46966304870000000000000000000000,"dominance":0.0,"turnover":0.16518886,"ytdPriceChangePercentage":142.5657}],"isAudited":false},{"id":6650,"name":"NFT","symbol":"NFT","slug":"nft","tags":["collectibles-nfts","dao","governance"],"cmcRank":1615,"marketPairCount":8,"circulatingSupply":36863404.00000000,"selfReportedCirculatingSupply":0,"totalSupply":88888888.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.016630671240507794000000,"volume24h":0E-8,"marketCap":613063.15273001997537077600000000000000,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-0.28481104,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.16150787,"percentChange60d":-17.06057775,"percentChange90d":12.16624383,"fullyDilluttedMarketCap":1478281.87,"marketCapByTotalSupply":1478281.87326231836399307200000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":11.1453}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xcB8d1260F9c92A3A545d409466280fFdD7AF7042"},"isAudited":false},{"id":19460,"name":"Spume Protocol","symbol":"SPUME","slug":"spume","tags":[],"cmcRank":1616,"marketPairCount":7,"circulatingSupply":45365583.98606152,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-11T07:49:46.000Z","quotes":[{"name":"USD","price":0.013491146957916804000000,"volume24h":700244.07570059,"marketCap":612033.76038767315482355178578208000000,"percentChange1h":0.43446576,"percentChange24h":-1.04270672,"percentChange7d":-11.71332592,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.08723832,"percentChange60d":35.14695557,"percentChange90d":-31.96618947,"fullyDilluttedMarketCap":1349114.70,"marketCapByTotalSupply":1349114.69579168040000000000000000000000,"dominance":0.0,"turnover":1.14412655,"ytdPriceChangePercentage":-35.4206}],"isAudited":false},{"id":87,"name":"FedoraCoin","symbol":"TIPS","slug":"fedoracoin","tags":["mineable"],"cmcRank":1617,"marketPairCount":2,"circulatingSupply":212269865434.28399700,"selfReportedCirculatingSupply":0,"totalSupply":482759907611.12400000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2013-12-31T00:00:00.000Z","quotes":[{"name":"USD","price":0.000002880042512943393000,"volume24h":8708.58111140,"marketCap":611346.23666751115880292594678182100000,"percentChange1h":8.01867397,"percentChange24h":8.83201439,"percentChange7d":-2.97256268,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.69303819,"percentChange60d":0.72282747,"percentChange90d":10.10677395,"fullyDilluttedMarketCap":1390369.06,"marketCapByTotalSupply":1390369.05746466180162446910373200000000,"dominance":0.0,"turnover":0.01424492,"ytdPriceChangePercentage":24.5394}],"isAudited":false},{"id":6938,"name":"YFDAI.FINANCE","symbol":"YF-DAI","slug":"yfdai-finance","tags":["ai-big-data","defi","dao","yield-farming","governance"],"cmcRank":1618,"marketPairCount":10,"circulatingSupply":3986.00000000,"selfReportedCirculatingSupply":0,"totalSupply":21000.00000000,"maxSupply":21000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-08T00:00:00.000Z","quotes":[{"name":"USD","price":152.150926808472300000000000,"volume24h":1038729.65385147,"marketCap":606473.59425857058780000000000000000000,"percentChange1h":0.29125774,"percentChange24h":-7.59428400,"percentChange7d":4.18751871,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.67024339,"percentChange60d":-48.91837619,"percentChange90d":113.27097703,"fullyDilluttedMarketCap":3195169.46,"marketCapByTotalSupply":3195169.46297791830000000000000000000000,"dominance":1.0E-4,"turnover":1.71273683,"ytdPriceChangePercentage":98.4385}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf4CD3d3Fda8d7Fd6C5a500203e38640A70Bf9577"},"isAudited":false},{"id":2315,"name":"HTMLCOIN","symbol":"HTML","slug":"html-coin","tags":["mineable","platform","collectibles-nfts","dapp"],"cmcRank":1619,"marketPairCount":7,"circulatingSupply":53067332239.51590000,"selfReportedCirculatingSupply":0,"totalSupply":80434575000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-12-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.000011408834112544209000,"volume24h":341.08905945,"marketCap":605436.39031590607409711550842310000000,"percentChange1h":0.05376385,"percentChange24h":4.93113565,"percentChange7d":6.22765758,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.29747440,"percentChange60d":11.36896482,"percentChange90d":0.03346382,"fullyDilluttedMarketCap":917664.72,"marketCapByTotalSupply":917664.72308799561962617500000000000000,"dominance":0.0,"turnover":0.00056338,"ytdPriceChangePercentage":0.3529}],"isAudited":false},{"id":9698,"name":"Tycoon","symbol":"TYC","slug":"tycoon","tags":[],"cmcRank":1620,"marketPairCount":6,"circulatingSupply":78815560.00000000,"selfReportedCirculatingSupply":0,"totalSupply":134815560.00000000,"maxSupply":1.4E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.007681276410845071000000,"volume24h":8865.58903069,"marketCap":605404.10183554434410476000000000000000,"percentChange1h":-0.12111881,"percentChange24h":0.16239023,"percentChange7d":-0.31084226,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":92.98474349,"percentChange60d":100.24573234,"percentChange90d":106.90378462,"fullyDilluttedMarketCap":1075378.70,"marketCapByTotalSupply":1035555.58084286832010476000000000000000,"dominance":0.0,"turnover":0.01464408,"ytdPriceChangePercentage":107.8457}],"isAudited":false},{"id":7182,"name":"Billion Happiness","symbol":"BHC","slug":"billionhappiness","tags":["bnb-chain"],"cmcRank":1621,"marketPairCount":24,"circulatingSupply":50000.00000000,"selfReportedCirculatingSupply":50000.0,"totalSupply":50000.00000000,"maxSupply":50000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-25T00:00:00.000Z","quotes":[{"name":"USD","price":11.896294364375070000000000,"volume24h":74940.39174945,"marketCap":594814.71821875350000000000000000000000,"percentChange1h":-0.11244686,"percentChange24h":5.86425537,"percentChange7d":-11.63762625,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.61896818,"percentChange60d":-33.86046901,"percentChange90d":-35.42195093,"fullyDilluttedMarketCap":594814.72,"marketCapByTotalSupply":594814.71821875350000000000000000000000,"dominance":0.0,"turnover":0.12598947,"ytdPriceChangePercentage":-39.3684}],"isAudited":true,"auditInfoList":[{"coinId":"7182","auditor":"CertiK","auditStatus":2,"auditTime":"2021-03-23T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=billionhappiness"}]},{"id":4760,"name":"PANTHEON X","symbol":"XPN","slug":"pantheon-x","tags":[],"cmcRank":1622,"marketPairCount":1,"circulatingSupply":680786427.48353480,"selfReportedCirculatingSupply":0,"totalSupply":770000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-05-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.000869734324388639900000,"volume24h":0E-8,"marketCap":592103.32356034792950703341631852000000,"percentChange1h":-0.00070767,"percentChange24h":0.31160033,"percentChange7d":-1.69474362,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.07137162,"percentChange60d":-21.50252550,"percentChange90d":-24.24020647,"fullyDilluttedMarketCap":669695.43,"marketCapByTotalSupply":669695.42977925272300000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-25.8428}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3b9e094d56103611f0acefdab43182347ba60df4"},"isAudited":true,"auditInfoList":[{"coinId":"4760","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=2607b8a545f58339f681a8aeffb4db4f324d3f5e24dc72640496ce4617b7c100"}]},{"id":5775,"name":"Oikos","symbol":"OKS","slug":"oikos","tags":["defi","bnb-chain"],"cmcRank":1623,"marketPairCount":7,"circulatingSupply":239853913.23053893,"selfReportedCirculatingSupply":239853878.77005374,"totalSupply":243033237.27766272,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-07-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.002466326220421741600000,"volume24h":11417.28666369,"marketCap":591557.99527123944092185325720048800000,"percentChange1h":5.88770443,"percentChange24h":-10.67612590,"percentChange7d":-18.72101823,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.24134505,"percentChange60d":114.68028583,"percentChange90d":-49.26311384,"fullyDilluttedMarketCap":599399.25,"marketCapByTotalSupply":599399.24553187821299517951979315200000,"dominance":0.0,"turnover":0.01930037,"ytdPriceChangePercentage":-52.1024}],"platform":{"id":14,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x18aCf236eB40c0d4824Fb8f2582EBbEcD325Ef6a"},"isAudited":false},{"id":11366,"name":"Paribus","symbol":"PBX","slug":"paribus","tags":[],"cmcRank":1624,"marketPairCount":14,"circulatingSupply":506393023.93008137,"selfReportedCirculatingSupply":5693324914.728407,"totalSupply":9282289336.28374700,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-23T00:00:00.000Z","quotes":[{"name":"USD","price":0.001166883438744119000000,"volume24h":147260.30207250,"marketCap":590901.63311956629121917827896303000000,"percentChange1h":0.04723085,"percentChange24h":17.90102947,"percentChange7d":19.17315245,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.76410466,"percentChange60d":-19.59021830,"percentChange90d":-44.76381472,"fullyDilluttedMarketCap":11668834.39,"marketCapByTotalSupply":10831349.70014064470150831153389300000000,"dominance":0.0,"turnover":0.24921289,"ytdPriceChangePercentage":61.7729}],"isAudited":true,"auditInfoList":[{"coinId":"11366","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#paribus"}]},{"id":12506,"name":"NFTY Token","symbol":"NFTY","slug":"nfty-network","tags":[],"cmcRank":1625,"marketPairCount":29,"circulatingSupply":256258900.61000000,"selfReportedCirculatingSupply":0,"totalSupply":575258819.00000000,"maxSupply":1456240353,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-08T09:22:35.000Z","quotes":[{"name":"USD","price":0.002303745283920069600000,"volume24h":41106.03140192,"marketCap":590355.23374282934681068245600000000000,"percentChange1h":-0.20038987,"percentChange24h":0.49570953,"percentChange7d":0.60495716,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.72916452,"percentChange60d":-8.88423624,"percentChange90d":-53.12750750,"fullyDilluttedMarketCap":3354806.85,"marketCapByTotalSupply":1325249.79130467892849380240000000000000,"dominance":0.0,"turnover":0.06962932,"ytdPriceChangePercentage":-13.1701}],"isAudited":false},{"id":23296,"name":"Neutra Finance","symbol":"NEU","slug":"neutra-finance","tags":["arbitrum-ecosytem","camelot-launchpad"],"cmcRank":1626,"marketPairCount":9,"circulatingSupply":780527.59000000,"selfReportedCirculatingSupply":5998325.212,"totalSupply":5998325.21000000,"maxSupply":6000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-02T14:01:30.000Z","quotes":[{"name":"USD","price":0.755315329855653000000000,"volume24h":171832.73033783,"marketCap":589544.45410228788396627000000000000000,"percentChange1h":0.40207734,"percentChange24h":0.58404512,"percentChange7d":-16.19314724,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-56.85219320,"percentChange60d":-50.72199812,"percentChange90d":-71.13644288,"fullyDilluttedMarketCap":4531891.98,"marketCapByTotalSupply":4530626.98457262905091213000000000000000,"dominance":0.0,"turnover":0.29146696,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"23296","auditor":"CertiK","auditStatus":2,"auditTime":"2023-04-10T00:31:10.197Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=neutra-finance"}]},{"id":8544,"name":"Fractal","symbol":"FCL","slug":"fractal","tags":["polkadot-ecosystem","polkastarter","framework-ventures-portfolio"],"cmcRank":1627,"marketPairCount":14,"circulatingSupply":16595270.91428571,"selfReportedCirculatingSupply":0,"totalSupply":465000000.00000000,"maxSupply":4.65E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.035462027910707920000000,"volume24h":22169.01578661,"marketCap":588501.96034815918991980723982320000000,"percentChange1h":0.29170795,"percentChange24h":0.32416256,"percentChange7d":-2.16624378,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":3.16859111,"percentChange60d":106.43144109,"percentChange90d":133.62226108,"fullyDilluttedMarketCap":16489842.98,"marketCapByTotalSupply":16489842.97847918280000000000000000000000,"dominance":0.0,"turnover":0.03767025,"ytdPriceChangePercentage":295.3824}],"isAudited":true,"auditInfoList":[{"coinId":"8544","auditor":"CertiK","auditStatus":2,"auditTime":"2021-09-30T04:53:24.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=fractal"}]},{"id":6701,"name":"Burency","symbol":"BUY","slug":"burency","tags":[],"cmcRank":1628,"marketPairCount":9,"circulatingSupply":193878224.01706946,"selfReportedCirculatingSupply":0,"totalSupply":700000000.00000000,"maxSupply":7.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.003029768557481169300000,"volume24h":2512.58009825,"marketCap":587406.14710720753052850572011957800000,"percentChange1h":-1.96344047,"percentChange24h":-2.25550324,"percentChange7d":-10.77503614,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-44.29430582,"percentChange60d":-14.69433474,"percentChange90d":2.34050560,"fullyDilluttedMarketCap":2120837.99,"marketCapByTotalSupply":2120837.99023681851000000000000000000000,"dominance":0.0,"turnover":0.00427742,"ytdPriceChangePercentage":33.9627}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x31fdd1c6607f47c14a2821f599211c67ac20fa96"},"isAudited":true,"auditInfoList":[{"coinId":"6701","auditor":"CertiK","auditStatus":2,"auditTime":"2021-03-17T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=burency"}]},{"id":8679,"name":"Unido EP","symbol":"UDO","slug":"unido","tags":["polkadot-ecosystem","polkastarter"],"cmcRank":1629,"marketPairCount":14,"circulatingSupply":89845265.07491950,"selfReportedCirculatingSupply":0,"totalSupply":114954387.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.006533390134815738000000,"volume24h":53400.45520154,"marketCap":586994.16850038402898589768309100000000,"percentChange1h":0.18909480,"percentChange24h":-0.92817634,"percentChange7d":-13.02604121,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.21383019,"percentChange60d":-23.90796027,"percentChange90d":-45.60238009,"fullyDilluttedMarketCap":751041.86,"marketCapByTotalSupply":751041.85797959051974260600000000000000,"dominance":0.0,"turnover":0.09097272,"ytdPriceChangePercentage":34.8566}],"isAudited":true,"auditInfoList":[{"coinId":"8679","auditor":"CertiK","auditStatus":2,"auditTime":"2021-03-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=unido"}]},{"id":9468,"name":"Spore","symbol":"SPORE","slug":"spore","tags":["art","marketplace","collectibles-nfts","staking","avalanche-ecosystem","bnb-chain"],"cmcRank":1630,"marketPairCount":16,"circulatingSupply":33175011145996588.00000000,"selfReportedCirculatingSupply":0,"totalSupply":37792811903623070.00000000,"maxSupply":37792811903623072,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-28T00:00:00.000Z","quotes":[{"name":"USD","price":1.7445776415026E-11,"volume24h":351.66100603,"marketCap":578763.82701905194689066793128800000000,"percentChange1h":0.07713912,"percentChange24h":10.96120643,"percentChange7d":14.08290239,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.83104347,"percentChange60d":-28.26368823,"percentChange90d":-19.35308993,"fullyDilluttedMarketCap":659324.95,"marketCapByTotalSupply":659324.94656574122076538824982000000000,"dominance":0.0,"turnover":0.00060761,"ytdPriceChangePercentage":33.9529}],"isAudited":false},{"id":22556,"name":"PlayZap","symbol":"PZP","slug":"playzap","tags":[],"cmcRank":1631,"marketPairCount":7,"circulatingSupply":7671146.83898456,"selfReportedCirculatingSupply":3254896.0,"totalSupply":149975000.00000000,"maxSupply":1.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-04T16:46:56.000Z","quotes":[{"name":"USD","price":0.075102404199538360000000,"volume24h":61580.79344710,"marketCap":576121.57057542943445240316772160000000,"percentChange1h":-0.96184467,"percentChange24h":-0.43732541,"percentChange7d":-3.81544722,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-61.86167518,"percentChange60d":-61.86167518,"percentChange90d":-61.86167518,"fullyDilluttedMarketCap":11265360.63,"marketCapByTotalSupply":11263483.06982576554100000000000000000000,"dominance":0.0,"turnover":0.10688854,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":3141,"name":"Blockpass","symbol":"PASS","slug":"blockpass","tags":[],"cmcRank":1632,"marketPairCount":7,"circulatingSupply":167223761.64000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-08-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.003416744350418440000000,"volume24h":464.95804904,"marketCap":571360.84283918984482064160000000000000,"percentChange1h":-0.06984780,"percentChange24h":96.55665595,"percentChange7d":100.65447207,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":98.94218371,"percentChange60d":96.45494195,"percentChange90d":99.55196694,"fullyDilluttedMarketCap":3416744.35,"marketCapByTotalSupply":3416744.35041844000000000000000000000000,"dominance":1.0E-4,"turnover":0.00081377,"ytdPriceChangePercentage":115.0925}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xee4458e052b533b1aabd493b5f8c4d85d7b263dc"},"isAudited":false},{"id":4850,"name":"LINKA","symbol":"LINKA","slug":"linka","tags":[],"cmcRank":1633,"marketPairCount":3,"circulatingSupply":694150020.00000000,"selfReportedCirculatingSupply":0,"totalSupply":2000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-11-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.000823044001029984500000,"volume24h":15402.81181462,"marketCap":571316.00977584376127469000000000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.21788586,"percentChange60d":-17.38585602,"percentChange90d":-6.85713007,"fullyDilluttedMarketCap":1646088.00,"marketCapByTotalSupply":1646088.00205996900000000000000000000000,"dominance":0.0,"turnover":0.02696023,"ytdPriceChangePercentage":-0.9877}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x578b49c45961f98d8df92854b53f1641af0a5036"},"isAudited":true,"auditInfoList":[{"coinId":"4850","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=b24787d085a6dd56631298dbaf8d7d1b3d86c80bccd3be2088535a7a69cfd948"}]},{"id":2345,"name":"High Performance Blockchain","symbol":"HPB","slug":"high-performance-blockchain","tags":["dpos","hardware","enterprise-solutions","smart-contracts"],"cmcRank":1634,"marketPairCount":10,"circulatingSupply":73069950.00000000,"selfReportedCirculatingSupply":0,"totalSupply":101119949.75000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-01-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.007808736732495268000000,"volume24h":289687.88595917,"marketCap":570584.00260659260799660000000000000000,"percentChange1h":-0.33064347,"percentChange24h":-0.38605118,"percentChange7d":-13.48275150,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.67651492,"percentChange60d":-31.94705954,"percentChange90d":-50.32464747,"fullyDilluttedMarketCap":789619.07,"marketCapByTotalSupply":789619.06600090069227278300000000000000,"dominance":0.0,"turnover":0.50770419,"ytdPriceChangePercentage":-37.7491}],"isAudited":false},{"id":20154,"name":"Acquire.Fi","symbol":"ACQ","slug":"acquire-fi","tags":[],"cmcRank":1635,"marketPairCount":6,"circulatingSupply":35041183.00000000,"selfReportedCirculatingSupply":37225144,"totalSupply":300000000.00000000,"maxSupply":3.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-17T09:04:52.000Z","quotes":[{"name":"USD","price":0.016272674748232296000000,"volume24h":152381.57204264,"marketCap":570213.77375228681064616800000000000000,"percentChange1h":0.04758776,"percentChange24h":-3.97533088,"percentChange7d":-7.55637162,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.74303522,"percentChange60d":-33.84184312,"percentChange90d":-36.18438433,"fullyDilluttedMarketCap":4881802.42,"marketCapByTotalSupply":4881802.42446968880000000000000000000000,"dominance":0.0,"turnover":0.26723587,"ytdPriceChangePercentage":-38.0196}],"isAudited":true,"auditInfoList":[{"coinId":"20154","auditor":"CertiK","auditStatus":2,"auditTime":"2022-09-22T14:24:25.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=acquire-fi"}]},{"id":10784,"name":"KCCPAD","symbol":"KCCPAD","slug":"kccpad","tags":["launchpad","bnb-chain"],"cmcRank":1636,"marketPairCount":8,"circulatingSupply":136144011.20000000,"selfReportedCirculatingSupply":2.5E+7,"totalSupply":136144011.20000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.004185686232995350000000,"volume24h":0E-8,"marketCap":569856.11338460473994792000000000000000,"percentChange1h":0E-8,"percentChange24h":-0.72556444,"percentChange7d":3.86301128,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.89194721,"percentChange60d":-41.01601256,"percentChange90d":-42.17312523,"fullyDilluttedMarketCap":4185686.23,"marketCapByTotalSupply":569856.11338460473994792000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-11.1684}],"isAudited":false},{"id":8029,"name":"Oxygen","symbol":"OXY","slug":"oxygen","tags":["yield-farming","solana-ecosystem","ftx-bankruptcy-estate"],"cmcRank":1637,"marketPairCount":24,"circulatingSupply":40689414.51227100,"selfReportedCirculatingSupply":0,"totalSupply":9999999993.05077000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.013958137147189725000000,"volume24h":121671.45706166,"marketCap":567948.42820113053159917761547500000000,"percentChange1h":1.04918127,"percentChange24h":-5.50694839,"percentChange7d":-8.27397093,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.49087126,"percentChange60d":-28.41621635,"percentChange90d":-31.64225288,"fullyDilluttedMarketCap":139581371.47,"marketCapByTotalSupply":139581371.37489894459263474733825000000000,"dominance":0.0,"tvl":464031.53064,"turnover":0.21422976,"ytdPriceChangePercentage":8.6570}],"isAudited":false},{"id":11512,"name":"Kalao","symbol":"KLO","slug":"kalao","tags":["vr-ar","collectibles-nfts","avalanche-ecosystem","metaverse"],"cmcRank":1638,"marketPairCount":19,"circulatingSupply":112934406.00000000,"selfReportedCirculatingSupply":18842925,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-31T08:12:51.000Z","quotes":[{"name":"USD","price":0.005024948738549081000000,"volume24h":55153.44425380,"marketCap":567489.60096848976458088600000000000000,"percentChange1h":-0.13946757,"percentChange24h":0.09230694,"percentChange7d":-2.42437743,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.93995773,"percentChange60d":-48.96496517,"percentChange90d":-56.93647259,"fullyDilluttedMarketCap":2512474.37,"marketCapByTotalSupply":2512474.36927454050000000000000000000000,"dominance":0.0,"turnover":0.09718847,"ytdPriceChangePercentage":-12.7278}],"isAudited":false},{"id":3800,"name":"FidexToken","symbol":"FEX","slug":"fidex-token","tags":[],"cmcRank":1639,"marketPairCount":4,"circulatingSupply":30948335553.00000000,"selfReportedCirculatingSupply":0,"totalSupply":32948335553.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-04-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.000018304822155863507000,"volume24h":0E-8,"marketCap":566503.77831765268110336437100000000000,"percentChange1h":0.20486232,"percentChange24h":0.50713505,"percentChange7d":-1.84106237,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.89127492,"percentChange60d":9.93754612,"percentChange90d":18.20230088,"fullyDilluttedMarketCap":603113.42,"marketCapByTotalSupply":603113.42262937969510336437100000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":52.4176}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1c1c14a6b5074905ce5d367b0a7e098b58ebfd47"},"isAudited":false},{"id":23518,"name":"Archimedes Finance","symbol":"ARCH","slug":"archimedes-finance","tags":["defi"],"cmcRank":1640,"marketPairCount":8,"circulatingSupply":92098.34425265,"selfReportedCirculatingSupply":61819.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-19T03:52:48.000Z","quotes":[{"name":"USD","price":6.119103674691357000000000,"volume24h":40186.49859214,"marketCap":563559.31674938023422357934605000000000,"percentChange1h":0.04713304,"percentChange24h":4.32358956,"percentChange7d":-9.37904637,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-50.02896532,"percentChange60d":-42.90594478,"percentChange90d":-99.96387367,"fullyDilluttedMarketCap":611910367.47,"marketCapByTotalSupply":611910367.46913570000000000000000000000000,"dominance":0.0,"turnover":0.07130837,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":10566,"name":"BlackHat","symbol":"BLKC","slug":"blackhat","tags":["pos","privacy","zero-knowledge-proofs","masternodes"],"cmcRank":1641,"marketPairCount":21,"circulatingSupply":9445448.00000000,"selfReportedCirculatingSupply":9512099.16558882,"totalSupply":10385339.94000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.059379038685917075000000,"volume24h":98436.17054574,"marketCap":560861.62219781806422460000000000000000,"percentChange1h":0.62012769,"percentChange24h":-1.50253589,"percentChange7d":-4.63849245,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.40314449,"percentChange60d":-32.23005970,"percentChange90d":-42.58342404,"fullyDilluttedMarketCap":1246959.81,"marketCapByTotalSupply":616671.50206365971452547550000000000000,"dominance":0.0,"turnover":0.17550884,"ytdPriceChangePercentage":65.8270}],"isAudited":false},{"id":14990,"name":"MetaSoccer","symbol":"MSU","slug":"metasoccer","tags":["collectibles-nfts","play-to-earn"],"cmcRank":1642,"marketPairCount":18,"circulatingSupply":116279055.00000000,"selfReportedCirculatingSupply":0,"totalSupply":366273211.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-22T15:14:41.000Z","quotes":[{"name":"USD","price":0.004810307934484188000000,"volume24h":8681.45900322,"marketCap":559338.06088082329308234000000000000000,"percentChange1h":-0.00952515,"percentChange24h":-2.89871292,"percentChange7d":-6.54397939,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.29736476,"percentChange60d":-37.98149662,"percentChange90d":-61.49979002,"fullyDilluttedMarketCap":1761886.93,"marketCapByTotalSupply":1761886.93306230116748766800000000000000,"dominance":0.0,"turnover":0.01552095,"ytdPriceChangePercentage":-76.8180}],"isAudited":true,"auditInfoList":[{"coinId":"14990","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#meta_soccer"}]},{"id":11562,"name":"Kava Swap","symbol":"SWP","slug":"kava-swap","tags":[],"cmcRank":1643,"marketPairCount":5,"circulatingSupply":33854166.00000000,"selfReportedCirculatingSupply":33854166,"totalSupply":250000000.00000000,"maxSupply":2.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-01T22:04:14.000Z","quotes":[{"name":"USD","price":0.016409345591243317000000,"volume24h":95541.06438621,"marketCap":555524.70959731940010862200000000000000,"percentChange1h":0.72887774,"percentChange24h":-0.56137389,"percentChange7d":-7.00296670,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-42.43179882,"percentChange60d":-52.72525378,"percentChange90d":-62.08034278,"fullyDilluttedMarketCap":4102336.40,"marketCapByTotalSupply":4102336.39781082925000000000000000000000,"dominance":0.0,"turnover":0.17198346,"ytdPriceChangePercentage":-69.1621}],"isAudited":false},{"id":2698,"name":"Hydro","symbol":"HYDRO","slug":"hydro","tags":["platform","decentralized-exchange-dex-token","defi","smart-contracts","yield-farming","amm","dex","bnb-chain"],"cmcRank":1644,"marketPairCount":11,"circulatingSupply":111111110.90000000,"selfReportedCirculatingSupply":0,"totalSupply":111111110.90000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-05-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.004994080689266046000000,"volume24h":79256.87904069,"marketCap":554897.85330858807671050140000000000000,"percentChange1h":2.31089723,"percentChange24h":-3.14598008,"percentChange7d":-38.17091683,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":154.08740009,"percentChange60d":151.06087193,"percentChange90d":110.21586918,"fullyDilluttedMarketCap":554897.85,"marketCapByTotalSupply":554897.85330858807671050140000000000000,"dominance":0.0,"turnover":0.14283148,"ytdPriceChangePercentage":179.6332}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x946112efab61c3636cbd52de2e1392d7a75a6f01"},"isAudited":false},{"id":21701,"name":"Skeb Coin","symbol":"SKEB","slug":"skeb-coin","tags":[],"cmcRank":1645,"marketPairCount":8,"circulatingSupply":466900000.00000000,"selfReportedCirculatingSupply":4.1205E+8,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-05T08:00:49.000Z","quotes":[{"name":"USD","price":0.001187331624042990500000,"volume24h":95612.17980217,"marketCap":554365.13526567226445000000000000000000,"percentChange1h":-0.86829900,"percentChange24h":-0.45240031,"percentChange7d":-2.12990858,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.47454288,"percentChange60d":-43.63840117,"percentChange90d":-75.13348607,"fullyDilluttedMarketCap":11873316.24,"marketCapByTotalSupply":11873316.24042990500000000000000000000000,"dominance":0.0,"turnover":0.17247149,"ytdPriceChangePercentage":-72.9242}],"isAudited":false},{"id":7230,"name":"Opium","symbol":"OPIUM","slug":"opium","tags":["defi","derivatives","dao","insurance","governance","cms-holdings-portfolio","kenetic-capital-portfolio","alameda-research-portfolio","polygon-ecosystem"],"cmcRank":1646,"marketPairCount":17,"circulatingSupply":4161204.00000000,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.132490225783882030000000,"volume24h":11707.83334846,"marketCap":551318.85749279303876412000000000000000,"percentChange1h":-0.31066127,"percentChange24h":3.80180252,"percentChange7d":3.17928110,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":40.47643150,"percentChange60d":18.54662464,"percentChange90d":12.15380722,"fullyDilluttedMarketCap":13249022.58,"marketCapByTotalSupply":0E-32,"dominance":0.0,"tvl":2649760.44288,"turnover":0.02123605,"ytdPriceChangePercentage":38.9244}],"isAudited":false},{"id":9792,"name":"ACENT","symbol":"ACE","slug":"acent","tags":["web3"],"cmcRank":1647,"marketPairCount":5,"circulatingSupply":163085795.96044603,"selfReportedCirculatingSupply":87007137,"totalSupply":2000000000.00000000,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.003378197479806312600000,"volume24h":155495.49021334,"marketCap":550936.02490578529442549510560897800000,"percentChange1h":1.21797332,"percentChange24h":-5.49707210,"percentChange7d":-25.12615730,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-49.92323209,"percentChange60d":-50.79715177,"percentChange90d":-71.81052322,"fullyDilluttedMarketCap":6756394.96,"marketCapByTotalSupply":6756394.95961262520000000000000000000000,"dominance":0.0,"turnover":0.28223874,"ytdPriceChangePercentage":-43.2394}],"isAudited":true,"auditInfoList":[{"coinId":"9792","auditor":"CertiK","auditStatus":2,"auditTime":"2022-11-15T08:48:26.845Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=acent"},{"coinId":"9792","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=f0b24ee4c7b9921b84ae49f8d71f1d93270b3e3afaf0cb17bf29131c8c9f6730"}]},{"id":5046,"name":"Streamity","symbol":"STM","slug":"streamity","tags":["bnb-chain"],"cmcRank":1648,"marketPairCount":2,"circulatingSupply":35987749.31421832,"selfReportedCirculatingSupply":0,"totalSupply":76000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-04-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.015270438785186360000000,"volume24h":0E-8,"marketCap":549548.72291940326264773892611520000000,"percentChange1h":0.16200793,"percentChange24h":0.75532915,"percentChange7d":-1.79679948,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.62846666,"percentChange60d":10.02228505,"percentChange90d":20.49878271,"fullyDilluttedMarketCap":1160553.35,"marketCapByTotalSupply":1160553.34767416336000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":57.1617}],"platform":{"id":14,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x90df11a8cce420675e73922419e3f4f3fe13cccb"},"isAudited":false},{"id":2009,"name":"Bismuth","symbol":"BIS","slug":"bismuth","tags":["mineable","hybrid-pow-pos","pos","pow"],"cmcRank":1649,"marketPairCount":7,"circulatingSupply":28783528.01381585,"selfReportedCirculatingSupply":0,"totalSupply":30651124.71569316,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-10-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.019074819602956004000000,"volume24h":864.53098453,"marketCap":549040.60440016787031361170786340000000,"percentChange1h":0.08014530,"percentChange24h":5.35670069,"percentChange7d":-0.59875422,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.18771759,"percentChange60d":-30.16723605,"percentChange90d":-36.48966723,"fullyDilluttedMarketCap":584664.67,"marketCapByTotalSupply":584664.67457955316321802384373264000000,"dominance":0.0,"turnover":0.00157462,"ytdPriceChangePercentage":-29.2369}],"isAudited":false},{"id":21690,"name":"RED TOKEN","symbol":"RED","slug":"red-token","tags":[],"cmcRank":1650,"marketPairCount":12,"circulatingSupply":6500834106.00000000,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-04T09:21:01.000Z","quotes":[{"name":"USD","price":0.000084289686850246550000,"volume24h":238513.56957129,"marketCap":547953.27106014248674883430000000000000,"percentChange1h":-0.31311582,"percentChange24h":-2.52548571,"percentChange7d":-48.45064469,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-86.75532439,"percentChange60d":-91.02058622,"percentChange90d":-95.33623343,"fullyDilluttedMarketCap":8428968.69,"marketCapByTotalSupply":8428968.68502465500000000000000000000000,"dominance":0.0,"turnover":0.43528086,"ytdPriceChangePercentage":-90.3850}],"isAudited":true,"auditInfoList":[{"coinId":"21690","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=9f50997cf89d25396aedb51f5108b7dc580c179c8b4f8a639c6c4e25ba6af21d"}]},{"id":644,"name":"GlobalBoost-Y","symbol":"BSTY","slug":"globalboost-y","tags":["mineable","pow","yescript"],"cmcRank":1651,"marketPairCount":6,"circulatingSupply":17950578.71138200,"selfReportedCirculatingSupply":0,"totalSupply":17950578.71138200,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2014-10-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.030449382893784144000000,"volume24h":7003.54495147,"marketCap":546584.04434788089378118392700800000000,"percentChange1h":0.04960060,"percentChange24h":2.34006383,"percentChange7d":-10.30978366,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-42.89373517,"percentChange60d":-83.74981545,"percentChange90d":-78.14460402,"fullyDilluttedMarketCap":639437.04,"marketCapByTotalSupply":546584.04434788089378118392700800000000,"dominance":0.0,"turnover":0.01281330,"ytdPriceChangePercentage":98.7335}],"isAudited":false},{"id":5880,"name":"Props Token","symbol":"PROPS","slug":"props","tags":["social-money","algorand-ecosystem","polygon-ecosystem"],"cmcRank":1652,"marketPairCount":9,"circulatingSupply":513363582.62386130,"selfReportedCirculatingSupply":0,"totalSupply":703259044.92353930,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-07-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.001062274080195446600000,"volume24h":7945.51861035,"marketCap":545332.82753760141529275676995658000000,"percentChange1h":0.29479252,"percentChange24h":2.33224841,"percentChange7d":-12.42952317,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.32960302,"percentChange60d":-25.87077806,"percentChange90d":-35.91133714,"fullyDilluttedMarketCap":1062274.08,"marketCapByTotalSupply":747053.85508528096950089701615138000000,"dominance":0.0,"turnover":0.01457004,"ytdPriceChangePercentage":-9.6420}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6fe56c0bcdd471359019fcbc48863d6c3e9d4f41"},"isAudited":false},{"id":4054,"name":"IG Gold","symbol":"IGG","slug":"ig-gold","tags":[],"cmcRank":1653,"marketPairCount":22,"circulatingSupply":8856541707.22174100,"selfReportedCirculatingSupply":0,"totalSupply":48132126676.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-06-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.000061328616790759930000,"volume24h":15.34354046,"marketCap":543159.45245358488108520040763813000000,"percentChange1h":0.08181813,"percentChange24h":-0.00328166,"percentChange7d":-7.87820965,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.58525940,"percentChange60d":-31.53626948,"percentChange90d":-33.05191327,"fullyDilluttedMarketCap":2951876.75,"marketCapByTotalSupply":2951876.75223671753706489268000000000000,"dominance":0.0,"turnover":0.00002825,"ytdPriceChangePercentage":-29.8178}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8ffe40a3d0f80c0ce6b203d5cdc1a6a86d9acaea"},"isAudited":false},{"id":9550,"name":"PERI Finance","symbol":"PERI","slug":"peri-finance","tags":["defi","duckstarter","bnb-chain"],"cmcRank":1654,"marketPairCount":12,"circulatingSupply":8540090.00000000,"selfReportedCirculatingSupply":0,"totalSupply":13615440.46392014,"maxSupply":2.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.063591897178613420000000,"volume24h":61393.51682405,"marketCap":543080.52517610468200780000000000000000,"percentChange1h":0.03503480,"percentChange24h":0.21389446,"percentChange7d":3.54845827,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.64493403,"percentChange60d":-29.86224026,"percentChange90d":-39.65862400,"fullyDilluttedMarketCap":1271837.94,"marketCapByTotalSupply":865831.69002314214517274281227880000000,"dominance":0.0,"turnover":0.11304680,"ytdPriceChangePercentage":-45.0474}],"isAudited":true,"auditInfoList":[{"coinId":"9550","auditor":"CertiK","auditStatus":2,"auditTime":"2021-07-01T09:51:19.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=perifinance"}]},{"id":5674,"name":"PhoenixDAO","symbol":"PHNX","slug":"phoenixdao","tags":["bnb-chain"],"cmcRank":1655,"marketPairCount":9,"circulatingSupply":74500000.00000000,"selfReportedCirculatingSupply":3.750444E+7,"totalSupply":110000000.00000000,"maxSupply":1.1E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-06-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.007280338847475682000000,"volume24h":61992.15621158,"marketCap":542385.24413693830900000000000000000000,"percentChange1h":-0.44600885,"percentChange24h":0.30260651,"percentChange7d":-5.44772773,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.89100035,"percentChange60d":-30.00348945,"percentChange90d":-30.56030885,"fullyDilluttedMarketCap":800837.27,"marketCapByTotalSupply":800837.27322232502000000000000000000000,"dominance":0.0,"turnover":0.11429543,"ytdPriceChangePercentage":7.3929}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x38A2fDc11f526Ddd5a607C1F251C065f40fBF2f7"},"isAudited":false},{"id":11412,"name":"Binemon","symbol":"BIN","slug":"binemon","tags":["collectibles-nfts","gaming","play-to-earn"],"cmcRank":1656,"marketPairCount":22,"circulatingSupply":416778746.00000000,"selfReportedCirculatingSupply":0,"totalSupply":934870751.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-26T07:47:51.000Z","quotes":[{"name":"USD","price":0.001300393445004796000000,"volume24h":14293.65053940,"marketCap":541976.34931571884086581600000000000000,"percentChange1h":-1.66307598,"percentChange24h":-12.74761485,"percentChange7d":-16.24620859,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.56439732,"percentChange60d":-29.22666705,"percentChange90d":-48.39041706,"fullyDilluttedMarketCap":1300393.45,"marketCapByTotalSupply":1215699.79652711083512179600000000000000,"dominance":0.0,"turnover":0.02637320,"ytdPriceChangePercentage":-65.6180}],"isAudited":true,"auditInfoList":[{"coinId":"11412","auditor":"CertiK","auditStatus":2,"auditTime":"2022-11-11T10:20:21.238Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=binemonnft"}]},{"id":9839,"name":"blockbank","symbol":"BBANK","slug":"blockbank","tags":[],"cmcRank":1657,"marketPairCount":14,"circulatingSupply":211561980.00000000,"selfReportedCirculatingSupply":0,"totalSupply":400000000.00000000,"maxSupply":4.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.002557847729558116400000,"volume24h":24880.34004977,"marketCap":541143.33020381963065447200000000000000,"percentChange1h":1.44670654,"percentChange24h":-3.64430620,"percentChange7d":-35.82870220,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-61.67374165,"percentChange60d":-59.03663710,"percentChange90d":-69.43775591,"fullyDilluttedMarketCap":1023139.09,"marketCapByTotalSupply":1023139.09182324656000000000000000000000,"dominance":0.0,"turnover":0.04597736,"ytdPriceChangePercentage":-60.4036}],"isAudited":false},{"id":4180,"name":"DDKoin","symbol":"DDK","slug":"ddkoin","tags":["mineable","dpos","platform","enterprise-solutions","scaling"],"cmcRank":1658,"marketPairCount":12,"circulatingSupply":1710000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":45000000.00000000,"maxSupply":4.5E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-07-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.316132407820445600000000,"volume24h":60.54874030,"marketCap":540586.41737296197600000000000000000000,"percentChange1h":0.08629476,"percentChange24h":0.89347447,"percentChange7d":29.69651402,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":93.00503950,"percentChange60d":280.96439087,"percentChange90d":572.16835343,"fullyDilluttedMarketCap":14225958.35,"marketCapByTotalSupply":14225958.35192005200000000000000000000000,"dominance":0.0,"turnover":0.00011201,"ytdPriceChangePercentage":409.4025}],"isAudited":false},{"id":12180,"name":"Rainbow Token","symbol":"RAINBOW","slug":"rainbow-token","tags":["bnb-chain"],"cmcRank":1659,"marketPairCount":10,"circulatingSupply":860397837230262.60000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-27T21:27:51.000Z","quotes":[{"name":"USD","price":6.25913290449570E-10,"volume24h":181.20907699,"marketCap":538534.44139648720721356315708200000000,"percentChange1h":3.25765264,"percentChange24h":11.28443453,"percentChange7d":31.94424836,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.02999692,"percentChange60d":40.44078276,"percentChange90d":13.70518523,"fullyDilluttedMarketCap":625913.29,"marketCapByTotalSupply":625913.29044957000000000000000000000000,"dominance":0.0,"turnover":0.00033649,"ytdPriceChangePercentage":69.3772}],"isAudited":false},{"id":10666,"name":"Lanceria","symbol":"LANC","slug":"lanceria","tags":["bnb-chain"],"cmcRank":1660,"marketPairCount":12,"circulatingSupply":269152549.22011730,"selfReportedCirculatingSupply":0,"totalSupply":350000000.00000000,"maxSupply":3.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.001973017474481084700000,"volume24h":3161.88219585,"marketCap":531042.68291242167862549556523531000000,"percentChange1h":0.84847583,"percentChange24h":-1.90746351,"percentChange7d":-22.01673975,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.04849396,"percentChange60d":131.14087165,"percentChange90d":141.23804967,"fullyDilluttedMarketCap":690556.12,"marketCapByTotalSupply":690556.11606837964500000000000000000000,"dominance":0.0,"turnover":0.00595410,"ytdPriceChangePercentage":164.6521}],"isAudited":false},{"id":9173,"name":"Raze Network","symbol":"RAZE","slug":"raze-network","tags":["ai-big-data","defi","privacy","substrate","polkadot","polkadot-ecosystem","duckstarter","poolz-finance-portfolio","polygon-ecosystem","bounce-launchpad","web3","vbc-ventures-portfolio","okex-blockdream-ventures-portfolio","bnb-chain"],"cmcRank":1661,"marketPairCount":14,"circulatingSupply":118690910.00000000,"selfReportedCirculatingSupply":0,"totalSupply":120000000.00000000,"maxSupply":1.2E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.004460928871021142000000,"volume24h":8799.65596964,"marketCap":529471.70714677197321922000000000000000,"percentChange1h":0.21985582,"percentChange24h":-1.89700940,"percentChange7d":-5.28065485,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.71091193,"percentChange60d":-34.04799534,"percentChange90d":-35.36990358,"fullyDilluttedMarketCap":535311.46,"marketCapByTotalSupply":535311.46452253704000000000000000000000,"dominance":0.0,"turnover":0.01661969,"ytdPriceChangePercentage":54.8883}],"isAudited":true,"auditInfoList":[{"coinId":"9173","auditor":"CertiK","auditStatus":2,"auditTime":"2021-04-16T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=razenetwork"}]},{"id":9654,"name":"CryptoBlades","symbol":"SKILL","slug":"cryptoblades","tags":["collectibles-nfts","gaming","play-to-earn","oxbull","bnb-chain"],"cmcRank":1662,"marketPairCount":33,"circulatingSupply":909011.29646713,"selfReportedCirculatingSupply":603515.0,"totalSupply":1000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.581671355639290800000000,"volume24h":60227.51949691,"marketCap":528745.83310746477898865871140400000000,"percentChange1h":-0.11984000,"percentChange24h":-2.02922285,"percentChange7d":-20.15903436,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.05350875,"percentChange60d":-43.73801205,"percentChange90d":-45.93267434,"fullyDilluttedMarketCap":581671.36,"marketCapByTotalSupply":581671.35563929080000000000000000000000,"dominance":0.0,"turnover":0.11390637,"ytdPriceChangePercentage":-19.2813}],"isAudited":false},{"id":13,"name":"Ixcoin","symbol":"IXC","slug":"ixcoin","tags":["pow","sha-256"],"cmcRank":1663,"marketPairCount":2,"circulatingSupply":21334819.00000002,"selfReportedCirculatingSupply":0,"totalSupply":21334819.00000002,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2013-05-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.024691320030899536000000,"volume24h":12.78569544,"marketCap":526784.84373031650157038461799072000000,"percentChange1h":-2.07950109,"percentChange24h":-4.18556698,"percentChange7d":-19.59645314,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.21788586,"percentChange60d":-8.20650668,"percentChange90d":5.44475842,"fullyDilluttedMarketCap":526784.84,"marketCapByTotalSupply":526784.84373031650157038461799072000000,"dominance":0.0,"turnover":0.00002427,"ytdPriceChangePercentage":-15.3741}],"isAudited":false},{"id":12253,"name":"WOOF","symbol":"WOOF","slug":"woof","tags":["memes","solana-ecosystem","doggone-doggerel"],"cmcRank":1664,"marketPairCount":10,"circulatingSupply":17902999424.00000000,"selfReportedCirculatingSupply":17902999994,"totalSupply":17902999424.00000000,"maxSupply":17902999424,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-01T15:30:32.000Z","quotes":[{"name":"USD","price":0.000029397607968038692000,"volume24h":644.05104014,"marketCap":526305.35851877451328571340800000000000,"percentChange1h":-0.11561280,"percentChange24h":0.03198925,"percentChange7d":-4.70950536,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.72588951,"percentChange60d":-27.74776229,"percentChange90d":-36.90638108,"fullyDilluttedMarketCap":526305.36,"marketCapByTotalSupply":526305.35851877451328571340800000000000,"dominance":0.0,"turnover":0.00122372,"ytdPriceChangePercentage":-18.7745}],"isAudited":false},{"id":11752,"name":"XP NETWORK","symbol":"XPNET","slug":"xp-network","tags":["collectibles-nfts"],"cmcRank":1665,"marketPairCount":11,"circulatingSupply":131870792.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-08T02:00:16.000Z","quotes":[{"name":"USD","price":0.003975961374938155000000,"volume24h":59592.11167911,"marketCap":524313.17547450345086876000000000000000,"percentChange1h":-0.09737914,"percentChange24h":-0.47524223,"percentChange7d":2.78483460,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.39482286,"percentChange60d":-2.94987599,"percentChange90d":68.35004343,"fullyDilluttedMarketCap":3975961.37,"marketCapByTotalSupply":3975961.37493815500000000000000000000000,"dominance":0.0,"turnover":0.11365747,"ytdPriceChangePercentage":109.2202}],"isAudited":true,"auditInfoList":[{"coinId":"11752","auditor":"CertiK","auditStatus":2,"auditTime":"2023-05-08T05:11:02.515Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=xp-network"},{"coinId":"11752","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/xp-network/"}]},{"id":15131,"name":"Everton Fan Token","symbol":"EFC","slug":"everton-fan-token","tags":["sports","fan-token"],"cmcRank":1666,"marketPairCount":3,"circulatingSupply":930753.00000000,"selfReportedCirculatingSupply":0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-24T14:03:12.000Z","quotes":[{"name":"USD","price":0.562862230882071200000000,"volume24h":73238.37217860,"marketCap":523885.70998018041561360000000000000000,"percentChange1h":-2.25751362,"percentChange24h":-3.05201226,"percentChange7d":12.09261515,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":20.88897505,"percentChange60d":27.00595940,"percentChange90d":9.55976051,"fullyDilluttedMarketCap":5628622.31,"marketCapByTotalSupply":5628622.30882071200000000000000000000000,"dominance":0.0,"turnover":0.13979838,"ytdPriceChangePercentage":32.4102}],"isAudited":false},{"id":2379,"name":"Kcash","symbol":"KCASH","slug":"kcash","tags":["services","wallet"],"cmcRank":1667,"marketPairCount":9,"circulatingSupply":445499083.49600000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-01-12T00:00:00.000Z","quotes":[{"name":"USD","price":0.001166887476021916500000,"volume24h":590840.69676993,"marketCap":519847.30111072447675944008400000000000,"percentChange1h":0.24588630,"percentChange24h":0.74893367,"percentChange7d":-3.43269462,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-3.84425505,"percentChange60d":-4.83362627,"percentChange90d":-20.94212266,"fullyDilluttedMarketCap":1166887.48,"marketCapByTotalSupply":1166887.47602191650000000000000000000000,"dominance":0.0,"turnover":1.13656587,"ytdPriceChangePercentage":42.1462}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x32d74896f05204d1b6ae7b0a3cebd7fc0cd8f9c7"},"isAudited":false},{"id":3452,"name":"Etho Protocol","symbol":"ETHO","slug":"etho-protocol","tags":["mineable","distributed-computing","filesharing","masternodes","storage","bnb-chain"],"cmcRank":1668,"marketPairCount":15,"circulatingSupply":78120192.00000000,"selfReportedCirculatingSupply":79897593,"totalSupply":79897593.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-10-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.006637917173899508000000,"volume24h":318159.65774488,"marketCap":518555.36410512695366553600000000000000,"percentChange1h":-6.55786738,"percentChange24h":-25.72031180,"percentChange7d":-16.22938988,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.93179433,"percentChange60d":-26.16464657,"percentChange90d":-43.30906992,"fullyDilluttedMarketCap":530353.60,"marketCapByTotalSupply":530353.60472793311308424400000000000000,"dominance":0.0,"turnover":0.61355003,"ytdPriceChangePercentage":-38.3591}],"isAudited":false},{"id":2428,"name":"Scry.info","symbol":"DDD","slug":"scryinfo","tags":["platform","ai-big-data","smart-contracts"],"cmcRank":1669,"marketPairCount":3,"circulatingSupply":440057074.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-01-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.001171537269186582800000,"volume24h":6831.60964532,"marketCap":515543.26276019798702672720000000000000,"percentChange1h":-0.17389040,"percentChange24h":-4.72267624,"percentChange7d":-2.04735426,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.42686121,"percentChange60d":-10.90795021,"percentChange90d":-21.02701981,"fullyDilluttedMarketCap":1171537.27,"marketCapByTotalSupply":1171537.26918658280000000000000000000000,"dominance":0.0,"turnover":0.01325128,"ytdPriceChangePercentage":-5.0141}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9F5F3CFD7a32700C93F971637407ff17b91c7342"},"isAudited":false},{"id":6404,"name":"AGA Token","symbol":"AGA","slug":"aga","tags":["polygon-ecosystem"],"cmcRank":1670,"marketPairCount":21,"circulatingSupply":10842984.00000000,"selfReportedCirculatingSupply":3600000.0,"totalSupply":5999999.40000000,"maxSupply":1.09E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.047325977511150336000000,"volume24h":37.74728113,"marketCap":513154.81693776291484262400000000000000,"percentChange1h":-0.00948974,"percentChange24h":-5.27429116,"percentChange7d":-6.30501329,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.82891959,"percentChange60d":-22.12289262,"percentChange90d":-16.03500728,"fullyDilluttedMarketCap":515853.15,"marketCapByTotalSupply":283955.83667131550930979840000000000000,"dominance":0.0,"turnover":0.00007356,"ytdPriceChangePercentage":-4.0917}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2d80f5f5328fdcb6eceb7cacf5dd8aedaec94e20"},"isAudited":false},{"id":5835,"name":"Decentr","symbol":"DEC","slug":"decentr","tags":["cosmos-ecosystem","defi","injective-ecosystem"],"cmcRank":1671,"marketPairCount":15,"circulatingSupply":108767633.45027654,"selfReportedCirculatingSupply":6.15E+7,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-07-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.004673819001778043000000,"volume24h":167262.32855571,"marketCap":508360.23199833157718909005001122000000,"percentChange1h":0.24971108,"percentChange24h":4.97728207,"percentChange7d":-1.03200340,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-42.13087046,"percentChange60d":-47.93101376,"percentChange90d":-66.61638285,"fullyDilluttedMarketCap":4673819.00,"marketCapByTotalSupply":4673819.00177804300000000000000000000000,"dominance":0.0,"turnover":0.32902324,"ytdPriceChangePercentage":-6.4948}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x30f271c9e86d2b7d00a6376cd96a1cfbd5f0b9b3"},"isAudited":true,"auditInfoList":[{"coinId":"5835","auditor":"CertiK","auditStatus":2,"auditTime":"2020-08-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=decentr"}]},{"id":14661,"name":"Sao Paulo FC Fan Token","symbol":"SPFC","slug":"sao-paulo-fc-fan-token","tags":["sports","fan-token"],"cmcRank":1672,"marketPairCount":4,"circulatingSupply":1947000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":20000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-17T03:18:00.000Z","quotes":[{"name":"USD","price":0.260682615616172900000000,"volume24h":60750.50263648,"marketCap":507549.05260468863630000000000000000000,"percentChange1h":-1.30021633,"percentChange24h":1.24304314,"percentChange7d":9.72579747,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1.31115070,"percentChange60d":19.12484445,"percentChange90d":7.28231169,"fullyDilluttedMarketCap":5213652.31,"marketCapByTotalSupply":5213652.31232345800000000000000000000000,"dominance":0.0,"turnover":0.11969386,"ytdPriceChangePercentage":27.4663}],"isAudited":false},{"id":3721,"name":"Huobi Pool Token","symbol":"HPT","slug":"huobi-pool-token","tags":[],"cmcRank":1673,"marketPairCount":14,"circulatingSupply":5328601919.19712500,"selfReportedCirculatingSupply":0,"totalSupply":8537173495.27600000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-02-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.000095076153665877530000,"volume24h":438.37973573,"marketCap":506622.97489387577796836617810125000000,"percentChange1h":1.32786996,"percentChange24h":1.58407039,"percentChange7d":5.65963973,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":17.08813742,"percentChange60d":13.80368551,"percentChange90d":20.83418171,"fullyDilluttedMarketCap":811681.62,"marketCapByTotalSupply":811681.61910911775344384954828000000000,"dominance":0.0,"turnover":0.00086530,"ytdPriceChangePercentage":-51.2477}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa66daa57432024023db65477ba87d4e7f5f95213"},"isAudited":false},{"id":15132,"name":"Davis Cup Fan Token","symbol":"DAVIS","slug":"davis-cup-fan-token","tags":["fan-token"],"cmcRank":1674,"marketPairCount":1,"circulatingSupply":456097.00000000,"selfReportedCirculatingSupply":0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-24T14:12:53.000Z","quotes":[{"name":"USD","price":1.108394368452980200000000,"volume24h":46595.84006231,"marketCap":505535.34626829891027940000000000000000,"percentChange1h":0.74979074,"percentChange24h":1.95623578,"percentChange7d":-6.48142842,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.68442329,"percentChange60d":-3.05530166,"percentChange90d":-6.89677932,"fullyDilluttedMarketCap":11083943.68,"marketCapByTotalSupply":11083943.68452980200000000000000000000000,"dominance":0.0,"turnover":0.09217128,"ytdPriceChangePercentage":20.7841}],"isAudited":false},{"id":3842,"name":"Caspian","symbol":"CSP","slug":"caspian","tags":["asset-management","kenetic-capital-portfolio"],"cmcRank":1675,"marketPairCount":3,"circulatingSupply":449036296.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-04-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.001125275465396894600000,"volume24h":3793.19512279,"marketCap":505289.52696149772108640160000000000000,"percentChange1h":0.14935763,"percentChange24h":0.82886952,"percentChange7d":-1.78371852,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.24845398,"percentChange60d":10.04733824,"percentChange90d":21.19423196,"fullyDilluttedMarketCap":1125275.47,"marketCapByTotalSupply":1125275.46539689460000000000000000000000,"dominance":0.0,"turnover":0.00750697,"ytdPriceChangePercentage":58.6403}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa6446d655a0c34bc4f05042ee88170d056cbaf45"},"isAudited":false},{"id":16013,"name":"XY Finance","symbol":"XY","slug":"xy-finance","tags":["marketplace","collectibles-nfts","defi","ethereum-ecosystem","amm","dex","avalanche-ecosystem","polygon-ecosystem","fantom-ecosystem","arbitrum-ecosytem","animoca-brands-portfolio","cross-chain","moonriver-ecosystem","cronos-ecosystem","bnb-chain","circle-ventures-portfolio"],"cmcRank":1676,"marketPairCount":14,"circulatingSupply":8996415.15000000,"selfReportedCirculatingSupply":4631586.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-14T01:36:56.000Z","quotes":[{"name":"USD","price":0.056101330962401566000000,"volume24h":7454.16380629,"marketCap":504710.86380531352874612490000000000000,"percentChange1h":0.18953642,"percentChange24h":0.29936107,"percentChange7d":-9.73751443,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.97068091,"percentChange60d":-14.15993463,"percentChange90d":-13.27949362,"fullyDilluttedMarketCap":5610133.10,"marketCapByTotalSupply":5610133.09624015660000000000000000000000,"dominance":0.0,"turnover":0.01476918,"ytdPriceChangePercentage":-40.7136}],"isAudited":false},{"id":8996,"name":"Mogul Productions","symbol":"STARS","slug":"mogul-productions","tags":["collectibles-nfts","crowdfunding","entertainment","metaverse","bnb-chain"],"cmcRank":1677,"marketPairCount":15,"circulatingSupply":306657541.00000000,"selfReportedCirculatingSupply":0,"totalSupply":397250000.00000000,"maxSupply":4.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.001642830071970848600000,"volume24h":188519.49308276,"marketCap":503786.23015143345535929260000000000000,"percentChange1h":1.21188523,"percentChange24h":0.35445131,"percentChange7d":-13.10788813,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.60289342,"percentChange60d":-46.46600090,"percentChange90d":-47.81767648,"fullyDilluttedMarketCap":657132.03,"marketCapByTotalSupply":652614.24609041960635000000000000000000,"dominance":0.0,"turnover":0.37420533,"ytdPriceChangePercentage":-28.9290}],"isAudited":true,"auditInfoList":[{"coinId":"8996","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#mogul_productions"}]},{"id":1340,"name":"Karbo","symbol":"KRB","slug":"karbo","tags":["mineable","pow","cryptonight","marketplace","privacy"],"cmcRank":1678,"marketPairCount":4,"circulatingSupply":9654844.20017727,"selfReportedCirculatingSupply":0,"totalSupply":9654844.20017727,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2016-08-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.052041523399027075000000,"volume24h":676.44566724,"marketCap":502452.80035748624155966052958525000000,"percentChange1h":0.03504361,"percentChange24h":14.04556238,"percentChange7d":6.79153921,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.33549267,"percentChange60d":-2.44559569,"percentChange90d":2.17418203,"fullyDilluttedMarketCap":502452.80,"marketCapByTotalSupply":502452.80035748624155966052958525000000,"dominance":0.0,"turnover":0.00134629,"ytdPriceChangePercentage":30.7979}],"isAudited":false},{"id":7422,"name":"PlotX","symbol":"PLOT","slug":"plotx","tags":["prediction-markets","dao-maker","polygon-ecosystem"],"cmcRank":1679,"marketPairCount":15,"circulatingSupply":66318562.00000000,"selfReportedCirculatingSupply":0,"totalSupply":200000000.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-15T00:00:00.000Z","quotes":[{"name":"USD","price":0.007571526048648400000000,"volume24h":294395.76097193,"marketCap":502132.71969190393160080000000000000000,"percentChange1h":-0.00830350,"percentChange24h":0.15518136,"percentChange7d":-0.94343589,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.95196429,"percentChange60d":-1.11176864,"percentChange90d":-0.41516521,"fullyDilluttedMarketCap":1514305.21,"marketCapByTotalSupply":1514305.20972968000000000000000000000000,"dominance":0.0,"turnover":0.58629073,"ytdPriceChangePercentage":16.7835}],"isAudited":false},{"id":2231,"name":"Flixxo","symbol":"FLIXX","slug":"flixxo","tags":["media","entertainment","video"],"cmcRank":1680,"marketPairCount":8,"circulatingSupply":84323674.74867797,"selfReportedCirculatingSupply":0,"totalSupply":222151328.57467887,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-11-25T00:00:00.000Z","quotes":[{"name":"USD","price":0.005942475563613403000000,"volume24h":62.13500791,"marketCap":501091.37662810339834331042283191000000,"percentChange1h":-0.02051483,"percentChange24h":-39.77375169,"percentChange7d":-4.47613583,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.80029759,"percentChange60d":-64.59243022,"percentChange90d":-29.11028214,"fullyDilluttedMarketCap":1320128.84,"marketCapByTotalSupply":1320128.84147928109694914755289461000000,"dominance":0.0,"turnover":0.00012400,"ytdPriceChangePercentage":588.0268}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf04a8ac553fcedb5ba99a64799155826c136b0be"},"isAudited":false},{"id":2438,"name":"Double-A Chain","symbol":"AAC","slug":"acute-angle-cloud","tags":[],"cmcRank":1681,"marketPairCount":6,"circulatingSupply":250000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-01-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.001992628186839418700000,"volume24h":493335.55690454,"marketCap":498157.04670985467500000000000000000000,"percentChange1h":4.55106132,"percentChange24h":4.65763742,"percentChange7d":-2.12854608,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":15.15261316,"percentChange60d":98.50606931,"percentChange90d":399.07098839,"fullyDilluttedMarketCap":1992628.19,"marketCapByTotalSupply":1992628.18683941870000000000000000000000,"dominance":0.0,"turnover":0.99032134,"ytdPriceChangePercentage":604.3259}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe75ad3aab14e4b0df8c5da4286608dabb21bd864"},"isAudited":false},{"id":25,"name":"Goldcoin","symbol":"GLC","slug":"goldcoin","tags":["mineable","pow","scrypt"],"cmcRank":1682,"marketPairCount":8,"circulatingSupply":43681421.99997146,"selfReportedCirculatingSupply":43681421.99997146,"totalSupply":44050154.99997141,"maxSupply":7.22457E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2013-06-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.011372992429420479000000,"volume24h":116.62414816,"marketCap":496788.48171199657343720233952934000000,"percentChange1h":0.11219554,"percentChange24h":-1.80219286,"percentChange7d":-13.86361855,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.96056499,"percentChange60d":-33.22952347,"percentChange90d":-18.85618359,"fullyDilluttedMarketCap":821649.80,"marketCapByTotalSupply":500982.07932947350627068786850539000000,"dominance":0.0,"turnover":0.00023476,"ytdPriceChangePercentage":-27.4056}],"isAudited":false},{"id":8340,"name":"Natus Vincere Fan Token","symbol":"NAVI","slug":"natus-vincere-fan-token","tags":["sports","fan-token","soccer"],"cmcRank":1683,"marketPairCount":1,"circulatingSupply":1158735.00000000,"selfReportedCirculatingSupply":1166094.0,"totalSupply":5000000.00000000,"maxSupply":5000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-27T00:00:00.000Z","quotes":[{"name":"USD","price":0.426888935650512400000000,"volume24h":20231.69137247,"marketCap":494651.15085099648581400000000000000000,"percentChange1h":0.10178672,"percentChange24h":2.48133868,"percentChange7d":29.48372436,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":42.57867024,"percentChange60d":96.57662760,"percentChange90d":76.36648072,"fullyDilluttedMarketCap":2134444.68,"marketCapByTotalSupply":2134444.67825256200000000000000000000000,"dominance":0.0,"turnover":0.04090093,"ytdPriceChangePercentage":138.6398}],"isAudited":false},{"id":4997,"name":"Blockzero Labs","symbol":"XIO","slug":"blockzerolabs","tags":[],"cmcRank":1684,"marketPairCount":17,"circulatingSupply":36592410.47115547,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-05-15T00:00:00.000Z","quotes":[{"name":"USD","price":0.013511039940900124000000,"volume24h":0E-8,"marketCap":494401.51940959348000241014627828000000,"percentChange1h":2.30856733,"percentChange24h":1.75936051,"percentChange7d":5.67017575,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-65.66182724,"percentChange60d":97.27584905,"percentChange90d":34.63069976,"fullyDilluttedMarketCap":1351103.99,"marketCapByTotalSupply":1351103.99409001240000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":130.1466}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0f7F961648aE6Db43C75663aC7E5414Eb79b5704"},"isAudited":false},{"id":2363,"name":"Zap","symbol":"ZAP","slug":"zap","tags":["defi","oracles"],"cmcRank":1685,"marketPairCount":18,"circulatingSupply":236144465.00000000,"selfReportedCirculatingSupply":0,"totalSupply":520000000.00000000,"maxSupply":5.2E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-01-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.002089821682647739500000,"volume24h":1344.78369808,"marketCap":493499.82319425022768686750000000000000,"percentChange1h":0.48362785,"percentChange24h":-2.26176147,"percentChange7d":-5.45763097,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.09728670,"percentChange60d":-24.71097133,"percentChange90d":-39.01020490,"fullyDilluttedMarketCap":1086707.27,"marketCapByTotalSupply":1086707.27497682454000000000000000000000,"dominance":0.0,"turnover":0.00272499,"ytdPriceChangePercentage":-18.5362}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6781a0f84c7e9e846dcb84a9a5bd49333067b104"},"isAudited":false},{"id":1669,"name":"Humaniq","symbol":"HMQ","slug":"humaniq","tags":["asset-management"],"cmcRank":1686,"marketPairCount":9,"circulatingSupply":185811695.03559843,"selfReportedCirculatingSupply":0,"totalSupply":207143695.03559843,"maxSupply":9.2095207E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-05-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.002644149473543779400000,"volume24h":27314.65165030,"marketCap":491313.89560665487696356808290634200000,"percentChange1h":22.65036814,"percentChange24h":24.00651980,"percentChange7d":-10.74055366,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.26808381,"percentChange60d":-36.22254569,"percentChange90d":-33.01137105,"fullyDilluttedMarketCap":2435134.93,"marketCapByTotalSupply":547718.89217629077912436808290634200000,"dominance":0.0,"turnover":0.05559511,"ytdPriceChangePercentage":-4.2784}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xcbcc0f036ed4788f63fc0fee32873d6a7487b908"},"isAudited":false},{"id":506,"name":"CannabisCoin","symbol":"CANN","slug":"cannabiscoin","tags":["mineable","pow"],"cmcRank":1687,"marketPairCount":1,"circulatingSupply":77231175.53260800,"selfReportedCirculatingSupply":0,"totalSupply":91859175.53260800,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2014-08-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.006310004007896548000000,"volume24h":0E-8,"marketCap":487329.02714531829512166463718400000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.05186538,"percentChange60d":33.34212713,"percentChange90d":14.25525379,"fullyDilluttedMarketCap":579631.77,"marketCapByTotalSupply":579631.76577282899926566463718400000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":137.2170}],"isAudited":false},{"id":17827,"name":"NuriFootBall","symbol":"NRFB","slug":"nurifootball","tags":[],"cmcRank":1688,"marketPairCount":7,"circulatingSupply":208080000.00000000,"selfReportedCirculatingSupply":2.9343E+8,"totalSupply":999600000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-03T11:32:32.000Z","quotes":[{"name":"USD","price":0.002334333227026984000000,"volume24h":233631.84152588,"marketCap":485728.05787977483072000000000000000000,"percentChange1h":0.25647252,"percentChange24h":1.18283036,"percentChange7d":-14.31276707,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.94359054,"percentChange60d":-34.10418840,"percentChange90d":-63.47511676,"fullyDilluttedMarketCap":2334333.23,"marketCapByTotalSupply":2333399.49373617320640000000000000000000,"dominance":0.0,"turnover":0.48099309,"ytdPriceChangePercentage":-54.2243}],"isAudited":true,"auditInfoList":[{"coinId":"17827","auditor":"CertiK","auditStatus":2,"auditTime":"2022-11-14T16:58:19.896Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=nurifootball"}]},{"id":11129,"name":"CryptoZoon","symbol":"ZOON","slug":"cryptozoon","tags":["collectibles-nfts","play-to-earn","bnb-chain"],"cmcRank":1689,"marketPairCount":30,"circulatingSupply":721306188.96141470,"selfReportedCirculatingSupply":0,"totalSupply":997959688.45400000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.000668904821619062900000,"volume24h":44201.98180660,"marketCap":482485.18765996117693667007228463000000,"percentChange1h":0.06936845,"percentChange24h":0.02073264,"percentChange7d":-3.03173377,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.82029653,"percentChange60d":-13.85041083,"percentChange90d":-6.59238129,"fullyDilluttedMarketCap":667540.05,"marketCapByTotalSupply":667540.04738833845555142975660000000000,"dominance":0.0,"turnover":0.09161314,"ytdPriceChangePercentage":-3.7802}],"isAudited":true,"auditInfoList":[{"coinId":"11129","auditor":"CertiK","auditStatus":2,"auditTime":"2021-08-31T17:13:29.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=cryptozoon"}]},{"id":6735,"name":"Nexalt","symbol":"XLT","slug":"nexalt","tags":[],"cmcRank":1690,"marketPairCount":4,"circulatingSupply":46066863.23193995,"selfReportedCirculatingSupply":50688908.64220093,"totalSupply":39112950.58762613,"maxSupply":1.008E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.010428521198828096000000,"volume24h":41008.28680621,"marketCap":480409.25977780034441297664483520000000,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":1.51967386,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.52746254,"percentChange60d":-63.96782912,"percentChange90d":-73.28608160,"fullyDilluttedMarketCap":1051194.94,"marketCapByTotalSupply":407890.23435177493113351458774848000000,"dominance":0.0,"turnover":0.08536115,"ytdPriceChangePercentage":-81.9229}],"isAudited":false},{"id":8229,"name":"UniMex Network","symbol":"UMX","slug":"unimex-network","tags":[],"cmcRank":1691,"marketPairCount":4,"circulatingSupply":9620883.23852161,"selfReportedCirculatingSupply":0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.049706422342093104000000,"volume24h":288.07668001,"marketCap":478219.68555791961306684993597744000000,"percentChange1h":0.29171267,"percentChange24h":-87.63292379,"percentChange7d":-2.03151982,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.74774837,"percentChange60d":11.44222091,"percentChange90d":17.34037905,"fullyDilluttedMarketCap":497064.22,"marketCapByTotalSupply":497064.22342093104000000000000000000000,"dominance":0.0,"turnover":0.00060239,"ytdPriceChangePercentage":49.8195}],"isAudited":false},{"id":3345,"name":"DAPS Coin","symbol":"DAPS","slug":"daps-coin","tags":["mineable","pos","platform","privacy","bnb-chain"],"cmcRank":1692,"marketPairCount":6,"circulatingSupply":57977796500.00000000,"selfReportedCirculatingSupply":60577247232,"totalSupply":62671336200.00000000,"maxSupply":7.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-09-25T00:00:00.000Z","quotes":[{"name":"USD","price":0.000008230440010299846000,"volume24h":10.89172088,"marketCap":477182.77602262237536933900000000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.53920756,"percentChange60d":6.59889546,"percentChange90d":-9.12890738,"fullyDilluttedMarketCap":576130.80,"marketCapByTotalSupply":515812.67295943311147422520000000000000,"dominance":0.0,"turnover":0.00002283,"ytdPriceChangePercentage":-17.4897}],"platform":{},"isAudited":false},{"id":11209,"name":"TRAVA.FINANCE","symbol":"TRAVA","slug":"trava-finance","tags":["ai-big-data","defi","lending-borowing","web3","bnb-chain"],"cmcRank":1693,"marketPairCount":12,"circulatingSupply":1275094740.85489320,"selfReportedCirculatingSupply":123136931,"totalSupply":4745402992.91439600,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.000373493358205935860000,"volume24h":145786.61068338,"marketCap":476239.41679262158403879516635015200000,"percentChange1h":0.03207317,"percentChange24h":-2.96089750,"percentChange7d":-1.94442772,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-45.53146742,"percentChange60d":-53.81013990,"percentChange90d":-72.68725181,"fullyDilluttedMarketCap":1867466.79,"marketCapByTotalSupply":1772376.49986409661497416804664056000000,"dominance":0.0,"turnover":0.30612042,"ytdPriceChangePercentage":46.6912}],"isAudited":true,"auditInfoList":[{"coinId":"11209","auditor":"CertiK","auditStatus":2,"auditTime":"2021-08-30T08:20:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=trava"},{"coinId":"11209","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#trava.finance"}]},{"id":7809,"name":"Carbon","symbol":"CRBN","slug":"carbon","tags":["collectibles-nfts","gaming","social-token","play-to-earn"],"cmcRank":1694,"marketPairCount":11,"circulatingSupply":31858276.82764708,"selfReportedCirculatingSupply":0,"totalSupply":50000000.00000000,"maxSupply":5.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.014894203376177400000000,"volume24h":10041.36184383,"marketCap":474503.65428553536738176667199200000000,"percentChange1h":-3.02468178,"percentChange24h":6.56327646,"percentChange7d":-4.67091740,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.89021100,"percentChange60d":-15.14413639,"percentChange90d":-18.64069483,"fullyDilluttedMarketCap":744710.17,"marketCapByTotalSupply":744710.16880887000000000000000000000000,"dominance":0.0,"turnover":0.02116182,"ytdPriceChangePercentage":12.5231}],"isAudited":false},{"id":4712,"name":"AmonD","symbol":"AMON","slug":"amond","tags":["payments"],"cmcRank":1695,"marketPairCount":1,"circulatingSupply":839681673.51310000,"selfReportedCirculatingSupply":0,"totalSupply":7176499999.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-09-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.000553452228690205100000,"volume24h":623.82942308,"marketCap":464723.69359614635562207653681000000000,"percentChange1h":-0.14552506,"percentChange24h":-1.57004862,"percentChange7d":-9.65389423,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.08317070,"percentChange60d":0.08207590,"percentChange90d":-42.50712595,"fullyDilluttedMarketCap":3971849.92,"marketCapByTotalSupply":3971849.91864180467145979490000000000000,"dominance":0.0,"turnover":0.00134237,"ytdPriceChangePercentage":82.7138}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x00059ae69c1622a7542edc15e8d17b060fe307b6"},"isAudited":false},{"id":2307,"name":"Bibox Token","symbol":"BIX","slug":"bibox-token","tags":["marketplace","centralized-exchange","discount-token","algorand-ecosystem"],"cmcRank":1696,"marketPairCount":14,"circulatingSupply":85430525.27000000,"selfReportedCirculatingSupply":0,"totalSupply":235972808.27000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-12-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.005428559009612366000000,"volume24h":105480.49111130,"marketCap":463764.64765037540646748882000000000000,"percentChange1h":0.14260057,"percentChange24h":-0.78549223,"percentChange7d":1.17272373,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.44279970,"percentChange60d":-28.45768415,"percentChange90d":-46.59827625,"fullyDilluttedMarketCap":1280992.31,"marketCapByTotalSupply":1280992.31435763992913906682000000000000,"dominance":0.0,"turnover":0.22744401,"ytdPriceChangePercentage":-30.8139}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x009c43b42aefac590c719e971020575974122803"},"isAudited":false},{"id":12098,"name":"SHIBAVAX","symbol":"SHIBX","slug":"shibavax","tags":["memes","avalanche-ecosystem","doggone-doggerel"],"cmcRank":1697,"marketPairCount":2,"circulatingSupply":9787969900.00000000,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-23T19:19:47.000Z","quotes":[{"name":"USD","price":0.000046796288368609784000,"volume24h":0E-8,"marketCap":458040.66198367267063750160000000000000,"percentChange1h":0E-8,"percentChange24h":-0.81412002,"percentChange7d":-2.81744382,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-53.43212001,"percentChange60d":-25.56945705,"percentChange90d":-46.50376850,"fullyDilluttedMarketCap":467962.88,"marketCapByTotalSupply":467962.88368609784000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":73.9846}],"isAudited":false},{"id":2991,"name":"NIX","symbol":"NIX","slug":"nix","tags":["mineable","privacy","masternodes"],"cmcRank":1698,"marketPairCount":2,"circulatingSupply":49238466.32648700,"selfReportedCirculatingSupply":0,"totalSupply":49238466.32648700,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-07-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.009267466612038937000000,"volume24h":0E-8,"marketCap":456315.84270872176191539842431900000000,"percentChange1h":0.14870021,"percentChange24h":0.83269475,"percentChange7d":-1.78303854,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":66.00324568,"percentChange60d":108.90349326,"percentChange90d":125.48852764,"fullyDilluttedMarketCap":456315.84,"marketCapByTotalSupply":456315.84270872176191539842431900000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":191.4545}],"isAudited":false},{"id":12295,"name":"Dinamo Zagreb Fan Token","symbol":"DZG","slug":"dinamo-zagreb-fan-token","tags":["sports","fan-token","chiliz"],"cmcRank":1699,"marketPairCount":1,"circulatingSupply":726384.00000000,"selfReportedCirculatingSupply":0,"totalSupply":5000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-04T13:47:48.000Z","quotes":[{"name":"USD","price":0.626248235548213600000000,"volume24h":28105.84464290,"marketCap":454896.69833045358762240000000000000000,"percentChange1h":1.40853593,"percentChange24h":0.83505936,"percentChange7d":73.76054221,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":50.83915840,"percentChange60d":127.99187371,"percentChange90d":67.04005662,"fullyDilluttedMarketCap":3131241.18,"marketCapByTotalSupply":3131241.17774106800000000000000000000000,"dominance":0.0,"turnover":0.06178511,"ytdPriceChangePercentage":189.5569}],"isAudited":false},{"id":2178,"name":"Upfiring","symbol":"UFR","slug":"upfiring","tags":["media","distributed-computing","filesharing"],"cmcRank":1700,"marketPairCount":4,"circulatingSupply":24000000.00578804,"selfReportedCirculatingSupply":0,"totalSupply":24000000.00578804,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-11-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.018930012023689644000000,"volume24h":0E-8,"marketCap":454320.28867811912279359660705776000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":13.01165198,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":5.69414408,"percentChange60d":2.70947631,"percentChange90d":15.79924370,"fullyDilluttedMarketCap":454320.29,"marketCapByTotalSupply":454320.28867811912279359660705776000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":38.8588}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xea097a2b1db00627b2fa17460ad260c016016977"},"isAudited":false},{"id":3973,"name":"Aryacoin","symbol":"AYA","slug":"aryacoin","tags":["mineable","defi","dao","binance-chain"],"cmcRank":1701,"marketPairCount":9,"circulatingSupply":160459558.55857100,"selfReportedCirculatingSupply":0,"totalSupply":200459553.55857100,"maxSupply":1.2E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-05-27T00:00:00.000Z","quotes":[{"name":"USD","price":0.002814443210756007000000,"volume24h":7530.36467769,"marketCap":451604.31518607608774009958599700000000,"percentChange1h":0.11739833,"percentChange24h":-1.79594025,"percentChange7d":2.00862611,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.26737724,"percentChange60d":12.51813034,"percentChange90d":-37.85652768,"fullyDilluttedMarketCap":3377331.85,"marketCapByTotalSupply":564182.02954410031396006458599700000000,"dominance":0.0,"turnover":0.01667470,"ytdPriceChangePercentage":9.1921}],"isAudited":false},{"id":2306,"name":"Bread","symbol":"BRD","slug":"bread","tags":["services","wallet","binance-launchpad","kenetic-capital-portfolio"],"cmcRank":1702,"marketPairCount":13,"circulatingSupply":88862718.00000000,"selfReportedCirculatingSupply":0,"totalSupply":88862718.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-12-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.005075438006351571000000,"volume24h":0.00050734,"marketCap":451017.21628490186262997800000000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-3.80880784,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":16.96030216,"percentChange60d":30.14475198,"percentChange90d":-39.77528286,"fullyDilluttedMarketCap":451017.22,"marketCapByTotalSupply":451017.21628490186262997800000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":8.6434}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x558ec3152e2eb2174905cd19aea4e34a23de9ad6"},"isAudited":false},{"id":2181,"name":"Genesis Vision","symbol":"GVT","slug":"genesis-vision","tags":["asset-management"],"cmcRank":1703,"marketPairCount":7,"circulatingSupply":4426883.31189056,"selfReportedCirculatingSupply":0,"totalSupply":4436643.92853333,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-11-15T00:00:00.000Z","quotes":[{"name":"USD","price":0.101508760127031430000000,"volume24h":0E-8,"marketCap":449367.43621705731885819384030080000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-19.99539236,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.44103339,"percentChange60d":-33.18637536,"percentChange90d":-48.13768804,"fullyDilluttedMarketCap":450358.22,"marketCapByTotalSupply":450358.22431054016961320671256190000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-11.9862}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x103c3a209da59d3e7c4a89307e66521e081cfdf0"},"isAudited":false},{"id":10704,"name":"Binamon","symbol":"BMON","slug":"binamon","tags":["collectibles-nfts","gaming","play-to-earn","mvb","bnb-chain"],"cmcRank":1704,"marketPairCount":28,"circulatingSupply":115453949.00000000,"selfReportedCirculatingSupply":116111015,"totalSupply":231713307.00000000,"maxSupply":3.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.003890907376392773000000,"volume24h":97290.82874598,"marketCap":449220.62179777501791057700000000000000,"percentChange1h":0.39053070,"percentChange24h":1.33416369,"percentChange7d":-1.31056266,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.67294652,"percentChange60d":-6.34959815,"percentChange90d":-0.09771642,"fullyDilluttedMarketCap":1167272.21,"marketCapByTotalSupply":901575.01541466316273031100000000000000,"dominance":0.0,"turnover":0.21657694,"ytdPriceChangePercentage":-46.3709}],"isAudited":false},{"id":15100,"name":"RaceFi","symbol":"RACEFI","slug":"racefi","tags":["gaming","entertainment","solana-ecosystem","metaverse","exnetwork-capital-portfolio","play-to-earn","solrazr-launchpad"],"cmcRank":1705,"marketPairCount":2,"circulatingSupply":46185335.00000000,"selfReportedCirculatingSupply":1.0E+7,"totalSupply":200000000.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-24T05:26:43.000Z","quotes":[{"name":"USD","price":0.009718467028115728000000,"volume24h":30842.56600269,"marketCap":448850.65537997931644888000000000000000,"percentChange1h":-0.03825694,"percentChange24h":-0.98244376,"percentChange7d":-14.69331680,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.68944807,"percentChange60d":-38.45026559,"percentChange90d":-55.83457679,"fullyDilluttedMarketCap":1943693.41,"marketCapByTotalSupply":1943693.40562314560000000000000000000000,"dominance":0.0,"turnover":0.06871454,"ytdPriceChangePercentage":-3.7265}],"isAudited":false},{"id":1466,"name":"Hush","symbol":"HUSH","slug":"hush","tags":["mineable","pow","equihash","privacy"],"cmcRank":1706,"marketPairCount":2,"circulatingSupply":11991948.00000000,"selfReportedCirculatingSupply":11838370.73112515,"totalSupply":21000000.00000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2016-12-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.037311328046692630000000,"volume24h":282.07653300,"marketCap":447435.50574687959094324000000000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":1.75931895,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.44255847,"percentChange60d":-15.56685624,"percentChange90d":-12.48752808,"fullyDilluttedMarketCap":783537.89,"marketCapByTotalSupply":783537.88898054523000000000000000000000,"dominance":0.0,"turnover":0.00063043,"ytdPriceChangePercentage":44.4912}],"isAudited":false},{"id":4047,"name":"Naka Bodhi Token","symbol":"NBOT","slug":"naka-bodhi-token","tags":[],"cmcRank":1707,"marketPairCount":5,"circulatingSupply":70000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-06-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.006391403925101852000000,"volume24h":10438.92954953,"marketCap":447398.27475712964000000000000000000000,"percentChange1h":0.07386049,"percentChange24h":1.80816794,"percentChange7d":-10.40015731,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.08039576,"percentChange60d":-21.74824893,"percentChange90d":-16.74871206,"fullyDilluttedMarketCap":639140.39,"marketCapByTotalSupply":639140.39251018520000000000000000000000,"dominance":0.0,"turnover":0.02333252,"ytdPriceChangePercentage":-6.9825}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x09Ccd2DA5dCDd0510268d4979e792381337138b8"},"isAudited":false},{"id":8590,"name":"Cyclone Protocol","symbol":"CYC","slug":"cyclone-protocol","tags":["iotex-ecosystem","bnb-chain"],"cmcRank":1708,"marketPairCount":13,"circulatingSupply":26282.01228713,"selfReportedCirculatingSupply":0,"totalSupply":26282.01228713,"maxSupply":50000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-25T00:00:00.000Z","quotes":[{"name":"USD","price":16.941145679927807000000000,"volume24h":23.95128812,"marketCap":445247.39891792194178535522391000000000,"percentChange1h":0.26544977,"percentChange24h":3.69031539,"percentChange7d":0.40918414,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.71410513,"percentChange60d":-11.39090810,"percentChange90d":-17.13124050,"fullyDilluttedMarketCap":847057.28,"marketCapByTotalSupply":445247.39891792194178535522391000000000,"dominance":0.0,"turnover":0.00005379,"ytdPriceChangePercentage":-15.8830}],"isAudited":true,"auditInfoList":[{"coinId":"8590","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=cb9d20b4cee0cba8d7c2da5895806f5c708e82948daed32c9f05b6c57b469b21"}]},{"id":8,"name":"Feathercoin","symbol":"FTC","slug":"feathercoin","tags":["mineable","pow","neoscrypt","medium-of-exchange","collectibles-nfts","payments"],"cmcRank":1709,"marketPairCount":11,"circulatingSupply":236600238.00000000,"selfReportedCirculatingSupply":0,"totalSupply":336000000.00000000,"maxSupply":3.36E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2013-05-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.001871839062337331200000,"volume24h":180.28478616,"marketCap":442877.56764670939820482560000000000000,"percentChange1h":0.05755705,"percentChange24h":62.28976403,"percentChange7d":-16.18879147,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-48.75718796,"percentChange60d":-66.21073310,"percentChange90d":-61.48478042,"fullyDilluttedMarketCap":628937.92,"marketCapByTotalSupply":628937.92494534328320000000000000000000,"dominance":0.0,"turnover":0.00040708,"ytdPriceChangePercentage":-53.8521}],"isAudited":false},{"id":2707,"name":"FLIP","symbol":"FLP","slug":"flip","tags":[],"cmcRank":1710,"marketPairCount":5,"circulatingSupply":55955000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-05-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.007905459592086673000000,"volume24h":0.35563776,"marketCap":442349.99147520978771500000000000000000,"percentChange1h":0.03504361,"percentChange24h":31.12462364,"percentChange7d":72.04748179,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.62572271,"percentChange60d":18.56701949,"percentChange90d":-18.79168335,"fullyDilluttedMarketCap":790545.96,"marketCapByTotalSupply":790545.95920866730000000000000000000000,"dominance":0.0,"turnover":8.0E-7,"ytdPriceChangePercentage":37.0341}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3a1bda28adb5b0a812a7cf10a1950c920f79bcd3"},"isAudited":false},{"id":21685,"name":"PUMLx","symbol":"PUMLX","slug":"pumlx","tags":["move-to-earn"],"cmcRank":1711,"marketPairCount":9,"circulatingSupply":27392155.00000000,"selfReportedCirculatingSupply":0,"totalSupply":496142858.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-04T06:52:28.000Z","quotes":[{"name":"USD","price":0.016140126182742090000000,"volume24h":338727.02720852,"marketCap":442112.83811722965430395000000000000000,"percentChange1h":-0.25521615,"percentChange24h":-4.60057249,"percentChange7d":-17.80319094,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.81839234,"percentChange60d":-0.67741218,"percentChange90d":-31.28459738,"fullyDilluttedMarketCap":8070063.09,"marketCapByTotalSupply":8007808.33278629080949322000000000000000,"dominance":0.0,"turnover":0.76615515,"ytdPriceChangePercentage":-18.0781}],"isAudited":true,"auditInfoList":[{"coinId":"21685","auditor":"Chainsulting","auditStatus":2,"score":"100","auditTime":"2022-09-21T00:00:00Z","reportUrl":"https://github.com/chainsulting/Smart-Contract-Security-Audits/tree/master/Pummel%20Health","contractAddress":"0x8c088775e4139af116Ac1FA6f281Bbf71E8c1c73","contractPlatform":"ETH"}]},{"id":3435,"name":"Snetwork","symbol":"SNET","slug":"snetwork","tags":[],"cmcRank":1712,"marketPairCount":6,"circulatingSupply":238603998.97260420,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-10-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.001844507156376217000000,"volume24h":7635.00179075,"marketCap":440106.78364495197553713143431140000000,"percentChange1h":-0.12752689,"percentChange24h":-4.72415248,"percentChange7d":10.54152812,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.00054005,"percentChange60d":5.27027975,"percentChange90d":9.19854535,"fullyDilluttedMarketCap":1844507.16,"marketCapByTotalSupply":1844507.15637621700000000000000000000000,"dominance":0.0,"turnover":0.01734807,"ytdPriceChangePercentage":45.5107}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xff19138b039d938db46bdda0067dc4ba132ec71c"},"isAudited":false},{"id":2497,"name":"Medicalchain","symbol":"MTN","slug":"medical-chain","tags":["health"],"cmcRank":1713,"marketPairCount":3,"circulatingSupply":320948761.25930000,"selfReportedCirculatingSupply":0,"totalSupply":500000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-02-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.001363668258988142300000,"volume24h":10403.61022540,"marketCap":437667.63849087056443231559839000000000,"percentChange1h":0.12118447,"percentChange24h":-2.70490985,"percentChange7d":5.10418759,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.47189932,"percentChange60d":-12.51879153,"percentChange90d":-22.42507612,"fullyDilluttedMarketCap":681834.13,"marketCapByTotalSupply":681834.12949407115000000000000000000000,"dominance":0.0,"turnover":0.02377057,"ytdPriceChangePercentage":10.7140}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x41dbecc1cdc5517c6f76f6a6e836adbee2754de3"},"isAudited":false},{"id":6930,"name":"KIRA","symbol":"KEX","slug":"kira-network","tags":["cosmos-ecosystem","vbc-ventures-portfolio","injective-ecosystem"],"cmcRank":1714,"marketPairCount":15,"circulatingSupply":12532083.00000000,"selfReportedCirculatingSupply":91483333,"totalSupply":300000000.00000000,"maxSupply":3.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.034893975295714294000000,"volume24h":278887.33935471,"marketCap":437294.19460584107669440200000000000000,"percentChange1h":0.28387060,"percentChange24h":5.36251799,"percentChange7d":-6.75989622,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.16569955,"percentChange60d":-15.11960037,"percentChange90d":-20.13947942,"fullyDilluttedMarketCap":10468192.59,"marketCapByTotalSupply":10468192.58871428820000000000000000000000,"dominance":0.0,"turnover":0.63775679,"ytdPriceChangePercentage":-22.4640}],"isAudited":false},{"id":2658,"name":"Smart MFG","symbol":"MFG","slug":"smart-mfg","tags":["manufacturing","logistics","enterprise-solutions","collectibles-nfts","data-provenance","defi","iot","payments","smart-contracts"],"cmcRank":1715,"marketPairCount":12,"circulatingSupply":372349662.90890870,"selfReportedCirculatingSupply":0,"totalSupply":868459135.74143330,"maxSupply":868459135,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-04-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.001173287126805233700000,"volume24h":354.69141260,"marketCap":436873.06616129078517728951546319000000,"percentChange1h":0.29089022,"percentChange24h":-50.73076183,"percentChange7d":-3.92325545,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-62.13089126,"percentChange60d":-65.53101662,"percentChange90d":-78.56102330,"fullyDilluttedMarketCap":1018951.92,"marketCapByTotalSupply":1018951.92412182271884957237946221000000,"dominance":0.0,"turnover":0.00081189,"ytdPriceChangePercentage":-74.8442}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6710c63432a2de02954fc0f851db07146a6c0312"},"isAudited":false},{"id":1120,"name":"DraftCoin","symbol":"DFT","slug":"draftcoin","tags":["pos","scrypt"],"cmcRank":1716,"marketPairCount":3,"circulatingSupply":8715912.49181700,"selfReportedCirculatingSupply":0,"totalSupply":18715912.49181700,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2015-11-23T00:00:00.000Z","quotes":[{"name":"USD","price":0.050072439824113400000000,"volume24h":1344.43650243,"marketCap":436427.00375874500939678004780000000000,"percentChange1h":-0.16388347,"percentChange24h":0.65023086,"percentChange7d":-8.28301722,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.90799772,"percentChange60d":-29.73381486,"percentChange90d":16.20012649,"fullyDilluttedMarketCap":937151.40,"marketCapByTotalSupply":937151.40199987900939678004780000000000,"dominance":0.0,"turnover":0.00308055,"ytdPriceChangePercentage":6827.4195}],"isAudited":true,"auditInfoList":[{"coinId":"1120","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#anystake"}]},{"id":6407,"name":"YF Link","symbol":"YFL","slug":"yflink","tags":["defi","dao","yield-farming","governance"],"cmcRank":1717,"marketPairCount":9,"circulatingSupply":54532.30974488,"selfReportedCirculatingSupply":0,"totalSupply":57000.00000000,"maxSupply":52000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-10T00:00:00.000Z","quotes":[{"name":"USD","price":7.941114134940076000000000,"volume24h":0E-8,"marketCap":433047.29572599701774964781088000000000,"percentChange1h":0.12089356,"percentChange24h":-0.73207226,"percentChange7d":-4.82954561,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.73743834,"percentChange60d":-5.56561852,"percentChange90d":-1.85888298,"fullyDilluttedMarketCap":412937.94,"marketCapByTotalSupply":452643.50569158433200000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":13.0360}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x28cb7e841ee97947a86B06fA4090C8451f64c0be"},"isAudited":true,"auditInfoList":[{"coinId":"6407","auditor":"CertiK","auditStatus":2,"auditTime":"2021-02-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=yflink"}]},{"id":4431,"name":"VIDY","symbol":"VIDY","slug":"vidy","tags":[],"cmcRank":1718,"marketPairCount":14,"circulatingSupply":9888864266.13858600,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-09-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.000043784316218752836000,"volume24h":49121.28563808,"marketCap":432977.16007293705225405045652989600000,"percentChange1h":0.21672877,"percentChange24h":-1.09187612,"percentChange7d":-0.96563273,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.48360688,"percentChange60d":-38.50043414,"percentChange90d":-41.01569803,"fullyDilluttedMarketCap":437843.16,"marketCapByTotalSupply":437843.16218752836000000000000000000000,"dominance":0.0,"turnover":0.11345006,"ytdPriceChangePercentage":-31.8797}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc77b230f31b517f1ef362e59c173c2be6540b5e8"},"isAudited":false},{"id":21350,"name":"Hunter Token","symbol":"HNTR","slug":"hunter-token","tags":[],"cmcRank":1719,"marketPairCount":5,"circulatingSupply":109265467.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-11T01:59:50.000Z","quotes":[{"name":"USD","price":0.003958913179633836000000,"volume24h":201.47954222,"marketCap":432572.49738514597954141200000000000000,"percentChange1h":0.02636565,"percentChange24h":-0.94525305,"percentChange7d":-7.43990237,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.73100966,"percentChange60d":-24.84373818,"percentChange90d":-1.70600584,"fullyDilluttedMarketCap":3958913.18,"marketCapByTotalSupply":3958913.17963383600000000000000000000000,"dominance":0.0,"turnover":0.00046577,"ytdPriceChangePercentage":-18.9005}],"isAudited":false},{"id":3164,"name":"PumaPay","symbol":"PMA","slug":"pumapay","tags":[],"cmcRank":1720,"marketPairCount":11,"circulatingSupply":31732432230.56000000,"selfReportedCirculatingSupply":0,"totalSupply":78042956829.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-08-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.000013581097185038126000,"volume24h":26.10153385,"marketCap":430961.24604087151768482233056000000000,"percentChange1h":0.03504361,"percentChange24h":11.26497427,"percentChange7d":12.81842410,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-3.34812780,"percentChange60d":-20.53588113,"percentChange90d":7.28540719,"fullyDilluttedMarketCap":1059908.98,"marketCapByTotalSupply":1059908.98130238389213706245400000000000,"dominance":0.0,"turnover":0.00006057,"ytdPriceChangePercentage":-35.9789}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x846c66cf71c43f80403b51fe3906b3599d63336f"},"isAudited":false},{"id":12066,"name":"Shirtum","symbol":"SHI","slug":"shirtum","tags":["sports","collectibles-nfts","metaverse"],"cmcRank":1721,"marketPairCount":12,"circulatingSupply":173823179.00000000,"selfReportedCirculatingSupply":195259670.96681795,"totalSupply":749491340.00000000,"maxSupply":7.4949134E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-22T23:25:26.000Z","quotes":[{"name":"USD","price":0.002469686986204256300000,"volume24h":7125.27356746,"marketCap":429288.84307695297339677770000000000000,"percentChange1h":-0.27818543,"percentChange24h":8.35446355,"percentChange7d":-7.43840581,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.47238574,"percentChange60d":-54.97304641,"percentChange90d":-50.33738828,"fullyDilluttedMarketCap":1851009.01,"marketCapByTotalSupply":1851009.00867078956799044200000000000000,"dominance":0.0,"turnover":0.01659785,"ytdPriceChangePercentage":-63.3477}],"isAudited":true,"auditInfoList":[{"coinId":"12066","auditor":"CertiK","auditStatus":2,"auditTime":"2021-08-27T16:01:15.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=shirtum"}]},{"id":1500,"name":"Wings","symbol":"WINGS","slug":"wings","tags":["asset-management","crowdfunding"],"cmcRank":1722,"marketPairCount":5,"circulatingSupply":99999993.84605830,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-01-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.004286472439449616000000,"volume24h":75.26590432,"marketCap":428647.21756626010897028304861280000000,"percentChange1h":-0.07164513,"percentChange24h":0.69400193,"percentChange7d":-5.45912434,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.59442618,"percentChange60d":145.15145181,"percentChange90d":165.80641582,"fullyDilluttedMarketCap":428647.24,"marketCapByTotalSupply":428647.24394496160000000000000000000000,"dominance":0.0,"turnover":0.00017559,"ytdPriceChangePercentage":138.2488}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x667088b212ce3d06a1b553a7221E1fD19000d9aF"},"isAudited":false},{"id":9854,"name":"Tiger King Coin","symbol":"TKING","slug":"tiger-king-coin","tags":["defi"],"cmcRank":1723,"marketPairCount":17,"circulatingSupply":645999263730.69140000,"selfReportedCirculatingSupply":0,"totalSupply":900000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-17T00:00:00.000Z","quotes":[{"name":"USD","price":6.58731880022618100E-7,"volume24h":5768.87070258,"marketCap":425540.30949054543556881915115434000000,"percentChange1h":0.16704772,"percentChange24h":7.07302723,"percentChange7d":-26.47917399,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-66.37078049,"percentChange60d":-54.54289038,"percentChange90d":-35.88632552,"fullyDilluttedMarketCap":592858.69,"marketCapByTotalSupply":592858.69202035629000000000000000000000,"dominance":0.0,"turnover":0.01355658,"ytdPriceChangePercentage":-20.9186}],"isAudited":false},{"id":2742,"name":"Sakura Bloom","symbol":"SKB","slug":"sakura-bloom","tags":[],"cmcRank":1724,"marketPairCount":3,"circulatingSupply":2582965294.29000000,"selfReportedCirculatingSupply":0,"totalSupply":6000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-05-15T00:00:00.000Z","quotes":[{"name":"USD","price":0.000164631233405459340000,"volume24h":0E-8,"marketCap":425236.76224245796303572916860000000000,"percentChange1h":0.11456474,"percentChange24h":1.03178307,"percentChange7d":194.27631755,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":161.14825059,"percentChange60d":10.11633508,"percentChange90d":23.14997742,"fullyDilluttedMarketCap":987787.40,"marketCapByTotalSupply":987787.40043275604000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":62.7758}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4af328c52921706dcb739f25786210499169afe6"},"isAudited":false},{"id":18483,"name":"Era Token (Era7)","symbol":"ERA","slug":"era-token","tags":["gaming"],"cmcRank":1725,"marketPairCount":9,"circulatingSupply":46021643.00000000,"selfReportedCirculatingSupply":46021643,"totalSupply":442337752.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-02T01:51:38.000Z","quotes":[{"name":"USD","price":0.009201775836471101000000,"volume24h":23515.77823807,"marketCap":423480.84251209939003894300000000000000,"percentChange1h":0.53218505,"percentChange24h":8.11801089,"percentChange7d":12.26062385,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-44.79774763,"percentChange60d":-74.39973224,"percentChange90d":-81.31634297,"fullyDilluttedMarketCap":9201775.84,"marketCapByTotalSupply":4070292.83791254642930495200000000000000,"dominance":0.0,"turnover":0.05552973,"ytdPriceChangePercentage":-85.4224}],"isAudited":false},{"id":15926,"name":"Rainmaker Games","symbol":"RAIN","slug":"rainmaker-games","tags":["alameda-research-portfolio","bullperks-launchpad","animoca-brands-portfolio"],"cmcRank":1726,"marketPairCount":16,"circulatingSupply":385267326.70361847,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-21T11:33:39.000Z","quotes":[{"name":"USD","price":0.001098605949030972800000,"volume24h":759370.03777364,"marketCap":423256.97708385461882480386414761600000,"percentChange1h":2.17686189,"percentChange24h":3.21523028,"percentChange7d":-14.43671038,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-47.95264380,"percentChange60d":-66.14516471,"percentChange90d":-92.18936833,"fullyDilluttedMarketCap":1098605.95,"marketCapByTotalSupply":1098605.94903097280000000000000000000000,"dominance":0.0,"turnover":1.79411108,"ytdPriceChangePercentage":-95.4324}],"isAudited":true,"auditInfoList":[{"coinId":"15926","auditor":"CertiK","auditStatus":2,"reportUrl":"https://cmc.certik-skynet.com/redirect?project=rainmaker-games"}]},{"id":9546,"name":"ODIN PROTOCOL","symbol":"ODIN","slug":"odin-protocol","tags":["platform","cosmos-ecosystem","defi","dao","storage","bnb-chain"],"cmcRank":1727,"marketPairCount":4,"circulatingSupply":17468924.65951912,"selfReportedCirculatingSupply":23967802,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.024156518616076945000000,"volume24h":585.82958470,"marketCap":421988.40374051923029586461868840000000,"percentChange1h":-3.00519039,"percentChange24h":-7.08797384,"percentChange7d":-14.15056463,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.98119094,"percentChange60d":-39.15369571,"percentChange90d":19.81281183,"fullyDilluttedMarketCap":2415651.86,"marketCapByTotalSupply":2415651.86160769450000000000000000000000,"dominance":0.0,"turnover":0.00138826,"ytdPriceChangePercentage":298.8389}],"isAudited":false},{"id":10427,"name":"Polker","symbol":"PKR","slug":"polker","tags":["collectibles-nfts","gaming","metaverse","play-to-earn","bullperks-launchpad","bnb-chain"],"cmcRank":1728,"marketPairCount":16,"circulatingSupply":193639424.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-15T00:00:00.000Z","quotes":[{"name":"USD","price":0.002151233864634668000000,"volume24h":201949.90484773,"marketCap":416563.68643715108195123200000000000000,"percentChange1h":0.25665261,"percentChange24h":-1.31189073,"percentChange7d":-9.37900858,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.74730593,"percentChange60d":-33.25978687,"percentChange90d":-56.69533965,"fullyDilluttedMarketCap":2151233.86,"marketCapByTotalSupply":2151233.86463466800000000000000000000000,"dominance":0.0,"turnover":0.48479959,"ytdPriceChangePercentage":-31.9361}],"isAudited":false},{"id":4917,"name":"DEXA COIN","symbol":"DEXA","slug":"dexa-coin","tags":[],"cmcRank":1729,"marketPairCount":6,"circulatingSupply":25000000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":100000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-11-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.000016612424556468560000,"volume24h":107436.69798301,"marketCap":415310.61391171400000000000000000000000,"percentChange1h":-1.48446101,"percentChange24h":-3.81407257,"percentChange7d":-5.02468414,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.70976962,"percentChange60d":-34.66174516,"percentChange90d":-51.37355330,"fullyDilluttedMarketCap":1661242.46,"marketCapByTotalSupply":1661242.45564685600000000000000000000000,"dominance":0.0,"turnover":0.25868999,"ytdPriceChangePercentage":-27.0403}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x725440512cb7b78bf56b334e50e31707418231cb"},"isAudited":true,"auditInfoList":[{"coinId":"4917","auditor":"CertiK","auditStatus":2,"auditTime":"2021-04-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=dexacoin"}]},{"id":20390,"name":"SPORT","symbol":"SPORT","slug":"sport","tags":[],"cmcRank":1730,"marketPairCount":12,"circulatingSupply":29316736.00000000,"selfReportedCirculatingSupply":52556304,"totalSupply":1250000000.00000000,"maxSupply":1.25E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-31T16:14:51.000Z","quotes":[{"name":"USD","price":0.014150554344010642000000,"volume24h":109273.06357716,"marketCap":414848.06595701317270451200000000000000,"percentChange1h":0.06765570,"percentChange24h":-3.56289857,"percentChange7d":-17.25340476,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.16061131,"percentChange60d":-62.20446149,"percentChange90d":-70.72086897,"fullyDilluttedMarketCap":17688192.93,"marketCapByTotalSupply":17688192.93001330250000000000000000000000,"dominance":0.0,"turnover":0.26340502,"ytdPriceChangePercentage":-45.1621}],"isAudited":true,"auditInfoList":[{"coinId":"20390","auditor":"Fairyproof","auditStatus":2,"reportUrl":"https://fairyproof.com/report/Sport"}]},{"id":6957,"name":"AllianceBlock","symbol":"ALBT","slug":"allianceblock","tags":["ai-big-data","avalanche-ecosystem","exnetwork-capital-portfolio","injective-ecosystem"],"cmcRank":1731,"marketPairCount":57,"circulatingSupply":232955783.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.001776996573220144600000,"volume24h":11217.01355669,"marketCap":413961.62810281561666622180000000000000,"percentChange1h":15.31091119,"percentChange24h":24.31167191,"percentChange7d":10.53234489,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":27.43454310,"percentChange60d":53.79018395,"percentChange90d":-56.90036234,"fullyDilluttedMarketCap":1776996.57,"marketCapByTotalSupply":1776996.57322014460000000000000000000000,"dominance":0.0,"turnover":0.02709675,"ytdPriceChangePercentage":-95.8252}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x00a8b738E453fFd858a7edf03bcCfe20412f0Eb0"},"isAudited":true,"auditInfoList":[{"coinId":"6957","auditor":"CertiK","auditStatus":2,"auditTime":"2020-09-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=allianceblock"}]},{"id":7467,"name":"Swirge","symbol":"SWG","slug":"swirge","tags":["bnb-chain"],"cmcRank":1732,"marketPairCount":5,"circulatingSupply":11980558.77855300,"selfReportedCirculatingSupply":1482910.0,"totalSupply":79709911.43000000,"maxSupply":8000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.034442127748643990000000,"volume24h":42945.00435037,"marketCap":412635.93595106062863644434647000000000,"percentChange1h":0.07933107,"percentChange24h":1.23605847,"percentChange7d":-19.29116393,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-46.50537468,"percentChange60d":36.16514200,"percentChange90d":415.73533658,"fullyDilluttedMarketCap":275537.02,"marketCapByTotalSupply":2745378.95230515774550180570000000000000,"dominance":0.0,"turnover":0.10407480,"ytdPriceChangePercentage":343.0973}],"isAudited":false},{"id":1769,"name":"Denarius","symbol":"D","slug":"denarius-d","tags":["mineable","masternodes"],"cmcRank":1733,"marketPairCount":3,"circulatingSupply":8543115.33297419,"selfReportedCirculatingSupply":0,"totalSupply":8543115.33297419,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-07-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.047956030460013760000000,"volume24h":0E-8,"marketCap":409693.89913152085130080912485440000000,"percentChange1h":-11.89894286,"percentChange24h":-10.98274171,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.45871544,"percentChange60d":19.59380843,"percentChange90d":18.08583672,"fullyDilluttedMarketCap":479560.30,"marketCapByTotalSupply":409693.89913152085130080912485440000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":5.8074}],"isAudited":false},{"id":23300,"name":"AIPAD","symbol":"AIPAD","slug":"aipad","tags":["ai-big-data","launchpad","bluezilla"],"cmcRank":1734,"marketPairCount":7,"circulatingSupply":3800000.00000000,"selfReportedCirculatingSupply":3800000.0,"totalSupply":200000000.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-01T03:12:00.000Z","quotes":[{"name":"USD","price":0.107616844471867330000000,"volume24h":20113.10557526,"marketCap":408944.00899309585400000000000000000000,"percentChange1h":0.09426139,"percentChange24h":6.22670401,"percentChange7d":-8.06388479,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-68.17163207,"percentChange60d":-84.26583883,"percentChange90d":437.99925252,"fullyDilluttedMarketCap":21523368.89,"marketCapByTotalSupply":21523368.89437346600000000000000000000000,"dominance":0.0,"turnover":0.04918303,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":7821,"name":"Royale Finance","symbol":"ROYA","slug":"royale-finance","tags":["gaming","polkastarter"],"cmcRank":1735,"marketPairCount":16,"circulatingSupply":63196351.44700501,"selfReportedCirculatingSupply":0,"totalSupply":72000000.00000000,"maxSupply":7.2E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.006468986268425120000000,"volume24h":466.49168406,"marketCap":408816.32972524337234435344985120000000,"percentChange1h":0.26855748,"percentChange24h":29.83456644,"percentChange7d":2.73445824,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":8.41491451,"percentChange60d":65.25023426,"percentChange90d":186.71406688,"fullyDilluttedMarketCap":465767.01,"marketCapByTotalSupply":465767.01132660864000000000000000000000,"dominance":0.0,"turnover":0.00114108,"ytdPriceChangePercentage":257.3582}],"isAudited":false},{"id":6949,"name":"Hedget","symbol":"HGET","slug":"hedget","tags":["decentralized-exchange-dex-token","defi","derivatives","options","alameda-research-portfolio","exnetwork-capital-portfolio","chromia-ecosystem"],"cmcRank":1736,"marketPairCount":20,"circulatingSupply":1751448.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1751448.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.232220083022168300000000,"volume24h":330742.69100960,"marketCap":406721.39996901062469840000000000000000,"percentChange1h":-0.36368624,"percentChange24h":-0.04399337,"percentChange7d":-17.18337169,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":10.44244025,"percentChange60d":-8.62006869,"percentChange90d":-7.65339319,"fullyDilluttedMarketCap":2322200.83,"marketCapByTotalSupply":406721.39996901062469840000000000000000,"dominance":0.0,"turnover":0.81319225,"ytdPriceChangePercentage":14.3988}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7968bc6a03017ea2de509aaa816f163db0f35148"},"isAudited":true,"auditInfoList":[{"coinId":"6949","auditor":"CertiK","auditStatus":2,"auditTime":"2021-05-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=hedget"}]},{"id":22274,"name":"HyperChainX","symbol":"HYPER","slug":"hyperchainx","tags":[],"cmcRank":1737,"marketPairCount":4,"circulatingSupply":577139032.60000000,"selfReportedCirculatingSupply":153073134,"totalSupply":999652591.00000000,"maxSupply":999652591,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-18T08:13:55.000Z","quotes":[{"name":"USD","price":0.000704655639276267900000,"volume24h":118903.06035540,"marketCap":406684.27396803981994443354000000000000,"percentChange1h":0.07988030,"percentChange24h":2.68485439,"percentChange7d":-1.08927433,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-53.04414366,"percentChange60d":-70.67215961,"percentChange90d":-76.58966697,"fullyDilluttedMarketCap":704410.84,"marketCapByTotalSupply":704410.83556528257104512890000000000000,"dominance":0.0,"turnover":0.29237192,"ytdPriceChangePercentage":362.8879}],"isAudited":true,"auditInfoList":[{"coinId":"22274","auditor":"CertiK","auditStatus":2,"auditTime":"2023-03-09T01:17:41.300Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=hyperchain-x"}]},{"id":3128,"name":"SiaCashCoin","symbol":"SCC","slug":"siacashcoin","tags":[],"cmcRank":1738,"marketPairCount":4,"circulatingSupply":22176888617.06468200,"selfReportedCirculatingSupply":0,"totalSupply":25000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-08-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.000018304822155863507000,"volume24h":0E-8,"marketCap":405944.00210576280070068538235977400000,"percentChange1h":0.20486232,"percentChange24h":0.50713505,"percentChange7d":-1.84106237,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":115.42710502,"percentChange60d":115.21526171,"percentChange90d":115.46005897,"fullyDilluttedMarketCap":457620.55,"marketCapByTotalSupply":457620.55389658767500000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":115.6710}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x74fd51a98a4a1ecbef8cc43be801cce630e260bd"},"isAudited":false},{"id":416,"name":"HempCoin","symbol":"THC","slug":"hempcoin","tags":["mineable","hybrid-pow-pos","scrypt","masternodes"],"cmcRank":1739,"marketPairCount":2,"circulatingSupply":267467884.87660000,"selfReportedCirculatingSupply":0,"totalSupply":267603035.07100000,"maxSupply":3.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2014-06-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.001508914001888305000000,"volume24h":77.98985478,"marketCap":403586.03654575095675190816300000000000,"percentChange1h":0.09651000,"percentChange24h":11.25120278,"percentChange7d":-39.94549895,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.86639537,"percentChange60d":-37.54257156,"percentChange90d":-31.69522872,"fullyDilluttedMarketCap":452674.20,"marketCapByTotalSupply":403789.96656643904313974465500000000000,"dominance":0.0,"turnover":0.00019324,"ytdPriceChangePercentage":-35.1705}],"isAudited":false},{"id":20896,"name":"Amazy","symbol":"AZY","slug":"amazy","tags":[],"cmcRank":1740,"marketPairCount":14,"circulatingSupply":40923921.00000000,"selfReportedCirculatingSupply":104768290.11960126,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-06T14:59:08.000Z","quotes":[{"name":"USD","price":0.009861504530223211000000,"volume24h":794283.92263978,"marketCap":403571.43233599679933033100000000000000,"percentChange1h":0.04555944,"percentChange24h":-2.99239109,"percentChange7d":-11.91939275,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.24556823,"percentChange60d":-24.72300432,"percentChange90d":-54.65115988,"fullyDilluttedMarketCap":9861504.53,"marketCapByTotalSupply":9861504.53022321100000000000000000000000,"dominance":0.0,"turnover":1.96813715,"ytdPriceChangePercentage":-49.2128}],"isAudited":true,"auditInfoList":[{"coinId":"20896","auditor":"CertiK","auditStatus":2,"auditTime":"2022-07-30T14:19:21.848Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=amazy"}]},{"id":22088,"name":"Infinity Games","symbol":"ING","slug":"infinity-angel","tags":[],"cmcRank":1741,"marketPairCount":6,"circulatingSupply":500133723.00000000,"selfReportedCirculatingSupply":0,"totalSupply":5000000000.00000000,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-06T13:52:40.000Z","quotes":[{"name":"USD","price":0.000804292209655340900000,"volume24h":763531.01413658,"marketCap":402253.65719482219115117070000000000000,"percentChange1h":-0.46944390,"percentChange24h":0.43276937,"percentChange7d":-9.14801986,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.87706731,"percentChange60d":-6.23211876,"percentChange90d":-24.13632780,"fullyDilluttedMarketCap":4021461.05,"marketCapByTotalSupply":4021461.04827670450000000000000000000000,"dominance":0.0,"turnover":1.89813317,"ytdPriceChangePercentage":-74.3106}],"isAudited":true,"auditInfoList":[{"coinId":"22088","auditor":"CertiK","auditStatus":2,"auditTime":"2023-02-08T08:42:39.356Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=infinity-angel"}]},{"id":13360,"name":"SeedOn","symbol":"SEON","slug":"seedon","tags":[],"cmcRank":1742,"marketPairCount":4,"circulatingSupply":251813983.00000000,"selfReportedCirculatingSupply":0,"totalSupply":350000000.00000000,"maxSupply":3.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-27T03:16:05.000Z","quotes":[{"name":"USD","price":0.001593981109127757400000,"volume24h":112187.18685120,"marketCap":401386.73191621824675172420000000000000,"percentChange1h":0.07952081,"percentChange24h":-21.45229435,"percentChange7d":-49.29446109,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-73.10070115,"percentChange60d":-74.87678666,"percentChange90d":-75.95624962,"fullyDilluttedMarketCap":557893.39,"marketCapByTotalSupply":557893.38819471509000000000000000000000,"dominance":0.0,"turnover":0.27949899,"ytdPriceChangePercentage":-66.1684}],"isAudited":false},{"id":5086,"name":"Pawtocol","symbol":"UPI","slug":"pawtocol","tags":["ai-big-data"],"cmcRank":1743,"marketPairCount":14,"circulatingSupply":257924377.08370000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-12-31T00:00:00.000Z","quotes":[{"name":"USD","price":0.001552617912107822300000,"volume24h":52834.55993125,"marketCap":400458.00782940494279763182651000000000,"percentChange1h":0.29132393,"percentChange24h":-2.76076546,"percentChange7d":6.19299215,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.40943732,"percentChange60d":-43.10738084,"percentChange90d":-47.75657559,"fullyDilluttedMarketCap":1552617.91,"marketCapByTotalSupply":1552617.91210782230000000000000000000000,"dominance":0.0,"turnover":0.13193533,"ytdPriceChangePercentage":-26.7940}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x70d2b7c19352bb76e4409858ff5746e500f2b67c"},"isAudited":false},{"id":11309,"name":"OneRare","symbol":"ORARE","slug":"onerare","tags":["collectibles-nfts","gaming","polygon-ecosystem"],"cmcRank":1744,"marketPairCount":7,"circulatingSupply":8959526.89365906,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.044479949337311975000000,"volume24h":164631.57990154,"marketCap":398519.30231623912375369250524350000000,"percentChange1h":-0.01276256,"percentChange24h":7.56024222,"percentChange7d":-1.29903210,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1.99720957,"percentChange60d":-15.25360690,"percentChange90d":74.81886784,"fullyDilluttedMarketCap":4447994.93,"marketCapByTotalSupply":4447994.93373119750000000000000000000000,"dominance":0.0,"turnover":0.41310817,"ytdPriceChangePercentage":73.2696}],"isAudited":true,"auditInfoList":[{"coinId":"11309","auditor":"CertiK","auditStatus":2,"auditTime":"2022-07-11T16:34:37.803Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=one-rare"}]},{"id":1983,"name":"VIBE","symbol":"VIBE","slug":"vibe","tags":["marketplace"],"cmcRank":1745,"marketPairCount":3,"circulatingSupply":260136426.55995375,"selfReportedCirculatingSupply":0,"totalSupply":267000000.00000000,"maxSupply":2.67E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-09-25T00:00:00.000Z","quotes":[{"name":"USD","price":0.001530861841915771200000,"volume24h":12.30878294,"marketCap":398232.92911295754211437446758200000000,"percentChange1h":0.09651000,"percentChange24h":-12.77480518,"percentChange7d":-2.07996614,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.92111211,"percentChange60d":-31.62967394,"percentChange90d":-34.50066613,"fullyDilluttedMarketCap":408740.11,"marketCapByTotalSupply":408740.11179151091040000000000000000000,"dominance":0.0,"turnover":0.00003091,"ytdPriceChangePercentage":48.5702}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe8ff5c9c75deb346acac493c463c8950be03dfba"},"isAudited":false},{"id":14894,"name":"ONSTON","symbol":"ONSTON","slug":"onston","tags":["collectibles-nfts","ethereum-ecosystem","avalanche-ecosystem","metaverse","polygon-ecosystem"],"cmcRank":1746,"marketPairCount":17,"circulatingSupply":97408363.03000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-20T11:13:41.000Z","quotes":[{"name":"USD","price":0.004049691037380407000000,"volume24h":1052412.77022553,"marketCap":394473.77472848798526515321000000000000,"percentChange1h":0.93831036,"percentChange24h":-1.27166268,"percentChange7d":-8.32221751,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-49.90074661,"percentChange60d":-56.72694354,"percentChange90d":-51.33882568,"fullyDilluttedMarketCap":4049691.04,"marketCapByTotalSupply":4049691.03738040700000000000000000000000,"dominance":0.0,"turnover":2.66789036,"ytdPriceChangePercentage":-58.9965}],"isAudited":false},{"id":2022,"name":"Internxt","symbol":"INXT","slug":"internxt","tags":["distributed-computing","filesharing","iot","storage"],"cmcRank":1747,"marketPairCount":11,"circulatingSupply":1119294.00000000,"selfReportedCirculatingSupply":1119294.0,"totalSupply":1119294.00000000,"maxSupply":1119294.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-10-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.351531197791449500000000,"volume24h":183842.28747057,"marketCap":393466.76050078267665300000000000000000,"percentChange1h":2.38611591,"percentChange24h":6.74693596,"percentChange7d":-8.48990124,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.07331481,"percentChange60d":-42.24973025,"percentChange90d":6.86998024,"fullyDilluttedMarketCap":393466.76,"marketCapByTotalSupply":393466.76050078267665300000000000000000,"dominance":0.0,"turnover":0.46723715,"ytdPriceChangePercentage":-30.8547}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4a8f5f96d5436e43112c2fbc6a9f70da9e4e16d4"},"isAudited":false},{"id":13655,"name":"Crabada","symbol":"CRA","slug":"crabada","tags":["gaming","avalanche-ecosystem","play-to-earn","skyvision-capital-portfolio"],"cmcRank":1748,"marketPairCount":18,"circulatingSupply":355983565.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-13T14:35:04.000Z","quotes":[{"name":"USD","price":0.001096784477229109300000,"volume24h":46458.84965171,"marketCap":390437.24824067965038865450000000000000,"percentChange1h":0.36304457,"percentChange24h":-0.50291984,"percentChange7d":-7.71039276,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-68.99252536,"percentChange60d":-73.05279867,"percentChange90d":-78.76423660,"fullyDilluttedMarketCap":1096784.48,"marketCapByTotalSupply":1096784.47722910930000000000000000000000,"dominance":0.0,"turnover":0.11899185,"ytdPriceChangePercentage":-73.7320}],"isAudited":true,"auditInfoList":[{"coinId":"13655","auditor":"Verichains","auditStatus":2,"reportUrl":"https://www.verichains.io?search=Crabada"}]},{"id":22869,"name":"hiPENGUINS","symbol":"HIPENGUINS","slug":"hipenguins","tags":[],"cmcRank":1749,"marketPairCount":1,"circulatingSupply":42790000.00000000,"selfReportedCirculatingSupply":4.279E+7,"totalSupply":42790000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-05T13:18:56.000Z","quotes":[{"name":"USD","price":0.009084422929151884000000,"volume24h":147138.02459500,"marketCap":388722.45713840911636000000000000000000,"percentChange1h":1.36393066,"percentChange24h":0.27492265,"percentChange7d":1.17789063,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.06366843,"percentChange60d":6.70772479,"percentChange90d":-40.48163048,"fullyDilluttedMarketCap":388722.46,"marketCapByTotalSupply":388722.45713840911636000000000000000000,"dominance":0.0,"turnover":0.37851691,"ytdPriceChangePercentage":4.6192}],"isAudited":false},{"id":3280,"name":"RealTract","symbol":"RET","slug":"realtract","tags":["platform","smart-contracts"],"cmcRank":1750,"marketPairCount":2,"circulatingSupply":10600000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":24600000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-09-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.000036609644311727010000,"volume24h":0E-8,"marketCap":388062.22970430630600000000000000000000,"percentChange1h":0.20486232,"percentChange24h":0.50713505,"percentChange7d":-1.84106237,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.89127492,"percentChange60d":9.93754612,"percentChange90d":18.20230088,"fullyDilluttedMarketCap":900597.25,"marketCapByTotalSupply":900597.25006848444600000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":52.4176}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd7394087e1dbbe477fe4f1cf373b9ac9459565ff"},"isAudited":false},{"id":6649,"name":"Cat Token","symbol":"CAT","slug":"cat-token","tags":["collectibles-nfts"],"cmcRank":1751,"marketPairCount":3,"circulatingSupply":6527607.00000000,"selfReportedCirculatingSupply":6527607.0,"totalSupply":15000000.00000000,"maxSupply":1.5E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.059421951911568040000000,"volume24h":1132.01577865,"marketCap":387883.14925161491888028000000000000000,"percentChange1h":0.29171267,"percentChange24h":4.22002486,"percentChange7d":-5.14823357,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.94181721,"percentChange60d":-3.55041492,"percentChange90d":-26.85916277,"fullyDilluttedMarketCap":891329.28,"marketCapByTotalSupply":891329.27867352060000000000000000000000,"dominance":0.0,"turnover":0.00291845,"ytdPriceChangePercentage":-38.4413}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x56015bbe3c01fe05bc30a8a9a9fd9a88917e7db3"},"isAudited":false},{"id":8621,"name":"yieldwatch","symbol":"WATCH","slug":"yieldwatch","tags":["bnb-chain"],"cmcRank":1752,"marketPairCount":16,"circulatingSupply":19525543.78945322,"selfReportedCirculatingSupply":0,"totalSupply":20000000.00000000,"maxSupply":2.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.019827948421439215000000,"volume24h":49.35585974,"marketCap":387151.47515783124166785031602230000000,"percentChange1h":0.05582313,"percentChange24h":0.19022011,"percentChange7d":-1.72248689,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.46876702,"percentChange60d":-26.59363514,"percentChange90d":-25.71130906,"fullyDilluttedMarketCap":396558.97,"marketCapByTotalSupply":396558.96842878430000000000000000000000,"dominance":0.0,"turnover":0.00012748,"ytdPriceChangePercentage":-18.9652}],"isAudited":false},{"id":13068,"name":"COGI","symbol":"COGI","slug":"9d-nft","tags":["defi","gaming","play-to-earn","vbc-ventures-portfolio","bnb-chain"],"cmcRank":1753,"marketPairCount":6,"circulatingSupply":61587047.00000000,"selfReportedCirculatingSupply":21959383,"totalSupply":663385412.00000000,"maxSupply":6.8E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-23T23:55:57.000Z","quotes":[{"name":"USD","price":0.006281830474620562000000,"volume24h":258.59101460,"marketCap":386879.38868648885906041400000000000000,"percentChange1h":-0.00412582,"percentChange24h":-0.35180045,"percentChange7d":3.07951489,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.10923534,"percentChange60d":-23.67514063,"percentChange90d":-39.78944386,"fullyDilluttedMarketCap":4271644.72,"marketCapByTotalSupply":4167274.69752031706604154400000000000000,"dominance":0.0,"turnover":0.00066840,"ytdPriceChangePercentage":-54.5829}],"isAudited":false},{"id":2762,"name":"Open Platform","symbol":"OPEN","slug":"open-platform","tags":[],"cmcRank":1754,"marketPairCount":4,"circulatingSupply":1061610421.55870000,"selfReportedCirculatingSupply":0,"totalSupply":1745447045.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-05-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.000364181733432303600000,"volume24h":10529.44018837,"marketCap":386619.12355304593426444362132000000000,"percentChange1h":-1.48334378,"percentChange24h":-3.95021670,"percentChange7d":-1.15777574,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.32203314,"percentChange60d":-25.87175210,"percentChange90d":-34.06359573,"fullyDilluttedMarketCap":635659.93,"marketCapByTotalSupply":635659.93046239202616286200000000000000,"dominance":0.0,"turnover":0.02723466,"ytdPriceChangePercentage":-16.8646}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9d86b1b2554ec410eccffbf111a6994910111340"},"isAudited":false},{"id":3636,"name":"Link Machine Learning","symbol":"LML","slug":"link-machine-learning","tags":["ai-big-data"],"cmcRank":1755,"marketPairCount":4,"circulatingSupply":120000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":400000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-12-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.003203608111883140500000,"volume24h":79.52823641,"marketCap":384432.97342597686000000000000000000000,"percentChange1h":0.09523980,"percentChange24h":5.07468841,"percentChange7d":10.70617823,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.57455793,"percentChange60d":-18.88726041,"percentChange90d":-26.20534480,"fullyDilluttedMarketCap":1281443.24,"marketCapByTotalSupply":1281443.24475325620000000000000000000000,"dominance":0.0,"turnover":0.00020687,"ytdPriceChangePercentage":64.6386}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x25b6325f5bb1c1e03cfbc3e53f470e1f1ca022e3"},"isAudited":false},{"id":333,"name":"Curecoin","symbol":"CURE","slug":"curecoin","tags":["mineable","pow","scrypt","education","distributed-computing","research"],"cmcRank":1756,"marketPairCount":2,"circulatingSupply":27919108.04200800,"selfReportedCirculatingSupply":0,"totalSupply":27919108.04200800,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2014-05-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.013714656537162974000000,"volume24h":0.51774347,"marketCap":382900.97762008437652033421179200000000,"percentChange1h":0.09651000,"percentChange24h":-15.72159561,"percentChange7d":145.75124443,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":105.07961179,"percentChange60d":-43.79393613,"percentChange90d":34.96266864,"fullyDilluttedMarketCap":382900.98,"marketCapByTotalSupply":382900.97762008437652033421179200000000,"dominance":0.0,"turnover":0.00000135,"ytdPriceChangePercentage":1274.8962}],"isAudited":false},{"id":23359,"name":"BlueMove","symbol":"MOVE","slug":"bluemove","tags":["marketplace","collectibles-nfts","aptos-ecosystem"],"cmcRank":1757,"marketPairCount":14,"circulatingSupply":5500000.00000000,"selfReportedCirculatingSupply":5500000.0,"totalSupply":300000000.00000000,"maxSupply":3.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-14T03:21:38.000Z","quotes":[{"name":"USD","price":0.069093684147275710000000,"volume24h":43834.82926513,"marketCap":380015.26281001640500000000000000000000,"percentChange1h":-2.81425196,"percentChange24h":-14.69076976,"percentChange7d":-39.93556556,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-48.15715734,"percentChange60d":-71.67265963,"percentChange90d":-66.49994651,"fullyDilluttedMarketCap":20728105.24,"marketCapByTotalSupply":20728105.24418271300000000000000000000000,"dominance":0.0,"turnover":0.11535018,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"23359","auditor":"CertiK","auditStatus":2,"auditTime":"2023-01-30T15:27:12.556Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=bluemove"}]},{"id":3505,"name":"Typerium","symbol":"TYPE","slug":"typerium","tags":[],"cmcRank":1758,"marketPairCount":7,"circulatingSupply":1624839391.12210000,"selfReportedCirculatingSupply":0,"totalSupply":1865000000.00000000,"maxSupply":1.865E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-10-25T00:00:00.000Z","quotes":[{"name":"USD","price":0.000232690132315502170000,"volume24h":3.29187774,"marketCap":378084.09291164143091770128495700000000,"percentChange1h":0.03504361,"percentChange24h":-6.59673343,"percentChange7d":-6.71750941,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-41.27931548,"percentChange60d":-22.62307702,"percentChange90d":-22.22934994,"fullyDilluttedMarketCap":433967.10,"marketCapByTotalSupply":433967.09676841154705000000000000000000,"dominance":0.0,"turnover":0.00000871,"ytdPriceChangePercentage":105.9634}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xeaf61fc150cd5c3bea75744e830d916e60ea5a9f"},"isAudited":false},{"id":2725,"name":"Skrumble Network","symbol":"SKM","slug":"skrumble-network","tags":[],"cmcRank":1759,"marketPairCount":17,"circulatingSupply":1021680996.34035400,"selfReportedCirculatingSupply":0,"totalSupply":1500000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-05-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.000368014358349557770000,"volume24h":10532.84731682,"marketCap":375993.27630613225753484430525058000000,"percentChange1h":2.32205034,"percentChange24h":-0.49740595,"percentChange7d":-4.13309709,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.00568105,"percentChange60d":-1.17338947,"percentChange90d":-15.59734340,"fullyDilluttedMarketCap":552021.54,"marketCapByTotalSupply":552021.53752433665500000000000000000000,"dominance":0.0,"turnover":0.02801339,"ytdPriceChangePercentage":17.7208}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x048fe49be32adfc9ed68c37d32b5ec9df17b3603"},"isAudited":false},{"id":7227,"name":"APY.Finance","symbol":"APY","slug":"apy-finance","tags":["defi","yield-farming","yield-aggregator","alameda-research-portfolio","exnetwork-capital-portfolio","polygon-ecosystem"],"cmcRank":1760,"marketPairCount":17,"circulatingSupply":66469950.23697780,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.005645748949357121000000,"volume24h":0E-8,"marketCap":375272.65171423753038491194891380000000,"percentChange1h":0.06653084,"percentChange24h":0.59536696,"percentChange7d":-16.69932429,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.21705273,"percentChange60d":29.45332207,"percentChange90d":38.17490872,"fullyDilluttedMarketCap":564574.89,"marketCapByTotalSupply":564574.89493571210000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":50.9489}],"isAudited":false},{"id":2503,"name":"DMarket","symbol":"DMT","slug":"dmarket","tags":["marketplace","collectibles-nfts","entertainment","payments"],"cmcRank":1761,"marketPairCount":4,"circulatingSupply":56921773.17195558,"selfReportedCirculatingSupply":0,"totalSupply":56921773.17197150,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-02-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.006584352008239876000000,"volume24h":0E-8,"marketCap":374792.99149734041972120065670808000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-12.64799847,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-45.77430869,"percentChange60d":-33.90868481,"percentChange90d":-12.33612242,"fullyDilluttedMarketCap":374792.99,"marketCapByTotalSupply":374792.99149744524260517183553400000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":7.0404}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2ccbff3a042c68716ed2a2cb0c544a9f1d1935e1"},"isAudited":false},{"id":8882,"name":"Alliance Fan Token","symbol":"ALL","slug":"alliance-fan-token","tags":["sports","fan-token","soccer"],"cmcRank":1762,"marketPairCount":1,"circulatingSupply":1271450.00000000,"selfReportedCirculatingSupply":1280260.0,"totalSupply":5000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.293621577566722970000000,"volume24h":14534.58841102,"marketCap":373325.15479720992020650000000000000000,"percentChange1h":0.72754051,"percentChange24h":5.73265019,"percentChange7d":21.80420667,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":6.59572841,"percentChange60d":30.96140038,"percentChange90d":13.88089447,"fullyDilluttedMarketCap":1468107.89,"marketCapByTotalSupply":1468107.88783361485000000000000000000000,"dominance":0.0,"turnover":0.03893279,"ytdPriceChangePercentage":35.1297}],"isAudited":false},{"id":7974,"name":"Venus BCH","symbol":"vBCH","slug":"venus-bch","tags":[],"cmcRank":1763,"marketPairCount":1,"circulatingSupply":154392.00000000,"selfReportedCirculatingSupply":0,"totalSupply":154392.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-14T00:00:00.000Z","quotes":[{"name":"USD","price":2.417774371175034400000000,"volume24h":443419.18804279,"marketCap":373285.02071445591108480000000000000000,"percentChange1h":-0.05409824,"percentChange24h":2.29549569,"percentChange7d":4.44478991,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.84549429,"percentChange60d":-5.96157138,"percentChange90d":-5.19451229,"fullyDilluttedMarketCap":373285.02,"marketCapByTotalSupply":373285.02071445591108480000000000000000,"dominance":0.0,"turnover":1.18788369,"ytdPriceChangePercentage":22.5225}],"isAudited":false},{"id":2296,"name":"OST","symbol":"OST","slug":"ost","tags":["services","kenetic-capital-portfolio"],"cmcRank":1764,"marketPairCount":4,"circulatingSupply":798532509.03872200,"selfReportedCirculatingSupply":0,"totalSupply":800000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-12-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.000465761864359008660000,"volume24h":10391.17072068,"marketCap":371925.99016115209293423747333252000000,"percentChange1h":1.44815530,"percentChange24h":-3.73559121,"percentChange7d":-7.56735985,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.99345281,"percentChange60d":-30.12340802,"percentChange90d":10.09007352,"fullyDilluttedMarketCap":372609.49,"marketCapByTotalSupply":372609.49148720692800000000000000000000,"dominance":0.0,"turnover":0.02793881,"ytdPriceChangePercentage":9.0901}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2c4e8f2d746113d0696ce89b35f0d8bf88e0aeca"},"isAudited":false},{"id":10949,"name":"Baanx","symbol":"BXX","slug":"baanx","tags":[],"cmcRank":1765,"marketPairCount":7,"circulatingSupply":19798720.78374066,"selfReportedCirculatingSupply":0,"totalSupply":248940003.28432944,"maxSupply":2.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.018755591336083270000000,"volume24h":4960.49994770,"marketCap":371336.71599705809184658384475820000000,"percentChange1h":0.17324497,"percentChange24h":0.11001923,"percentChange7d":-12.30131101,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-42.02213690,"percentChange60d":-43.04940674,"percentChange90d":-43.06471721,"fullyDilluttedMarketCap":4688897.83,"marketCapByTotalSupply":4669016.96880411002350721795246880000000,"dominance":0.0,"turnover":0.01335850,"ytdPriceChangePercentage":-61.0409}],"isAudited":false},{"id":707,"name":"Blocknet","symbol":"BLOCK","slug":"blocknet","tags":["hybrid-pow-pos","marketplace","masternodes"],"cmcRank":1766,"marketPairCount":8,"circulatingSupply":9721576.86531109,"selfReportedCirculatingSupply":0,"totalSupply":9095347.86531109,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2014-11-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.038031075389200350000000,"volume24h":2.16746966,"marketCap":369722.02266655208065272908688150000000,"percentChange1h":0.03504361,"percentChange24h":-55.77278684,"percentChange7d":-62.47198747,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-72.66202592,"percentChange60d":-67.25625917,"percentChange90d":-61.57205638,"fullyDilluttedMarketCap":345905.86,"marketCapByTotalSupply":345905.86035664853467257908688150000000,"dominance":0.0,"turnover":0.00000586,"ytdPriceChangePercentage":-67.5981}],"isAudited":false},{"id":5931,"name":"Darwinia Commitment Token","symbol":"KTON","slug":"darwinia-commitment-token","tags":["metaverse"],"cmcRank":1767,"marketPairCount":12,"circulatingSupply":51314.05235248,"selfReportedCirculatingSupply":0,"totalSupply":106733.33254589,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-07-28T00:00:00.000Z","quotes":[{"name":"USD","price":7.193881514699065000000000,"volume24h":12615.08442259,"marketCap":369147.21266280594206250643120000000000,"percentChange1h":0.47334120,"percentChange24h":-0.36656629,"percentChange7d":1.95130752,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.70990874,"percentChange60d":-13.79635251,"percentChange90d":-11.40552031,"fullyDilluttedMarketCap":767826.95,"marketCapByTotalSupply":767826.94800410616479365259285000000000,"dominance":0.0,"turnover":0.03417359,"ytdPriceChangePercentage":22.7801}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9f284e1337a815fe77d2ff4ae46544645b20c5ff"},"isAudited":false},{"id":3672,"name":"DogeCash","symbol":"DOGEC","slug":"dogecash","tags":["masternodes","memes","doggone-doggerel"],"cmcRank":1768,"marketPairCount":2,"circulatingSupply":21005151.37772148,"selfReportedCirculatingSupply":0,"totalSupply":19015632.16144210,"maxSupply":2.1E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-01-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.017558272021973003000000,"volume24h":164.63655835,"marketCap":368814.16175275474032068821320444000000,"percentChange1h":0.09651000,"percentChange24h":-0.41850380,"percentChange7d":23.32047275,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":20.50153625,"percentChange60d":95.82611907,"percentChange90d":98.70478919,"fullyDilluttedMarketCap":3687237.12,"marketCapByTotalSupply":333881.64216037884658146374762630000000,"dominance":0.0,"turnover":0.00044639,"ytdPriceChangePercentage":44.6756}],"isAudited":false},{"id":5536,"name":"AtromG8","symbol":"AG8","slug":"atromg8","tags":["bnb-chain"],"cmcRank":1769,"marketPairCount":4,"circulatingSupply":42000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":84000000.00000000,"maxSupply":8.4E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-05-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.008757155517250082000000,"volume24h":80.22666427,"marketCap":367800.53172450344400000000000000000000,"percentChange1h":0.03504361,"percentChange24h":4.19988072,"percentChange7d":-33.72193046,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-51.38916523,"percentChange60d":-52.87684167,"percentChange90d":-29.31107641,"fullyDilluttedMarketCap":735601.06,"marketCapByTotalSupply":735601.06344900688800000000000000000000,"dominance":0.0,"turnover":0.00021813,"ytdPriceChangePercentage":25.1408}],"isAudited":false},{"id":17874,"name":"Metaverse VR","symbol":"MEVR","slug":"metaversevr","tags":["metaverse"],"cmcRank":1770,"marketPairCount":6,"circulatingSupply":25669349.00000000,"selfReportedCirculatingSupply":25669349,"totalSupply":50000000.00000000,"maxSupply":5.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-05T03:38:07.000Z","quotes":[{"name":"USD","price":0.014319665145020874000000,"volume24h":86173.65171003,"marketCap":367576.48217067642699102600000000000000,"percentChange1h":0.34416369,"percentChange24h":0.53144101,"percentChange7d":-14.41331461,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.94620960,"percentChange60d":-60.89462649,"percentChange90d":-55.40905071,"fullyDilluttedMarketCap":715983.26,"marketCapByTotalSupply":715983.25725104370000000000000000000000,"dominance":0.0,"turnover":0.23443734,"ytdPriceChangePercentage":-31.4955}],"isAudited":true,"auditInfoList":[{"coinId":"17874","auditor":"CertiK","auditStatus":2,"auditTime":"2022-06-14T22:02:41.373Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=metaverse-vr"}]},{"id":2573,"name":"Electrify.Asia","symbol":"ELEC","slug":"electrifyasia","tags":["energy"],"cmcRank":1771,"marketPairCount":6,"circulatingSupply":529591778.60186420,"selfReportedCirculatingSupply":0,"totalSupply":749999945.27241850,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-03-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.000693844382469927900000,"volume24h":10700.49009217,"marketCap":367454.28058516124227256337959118000000,"percentChange1h":0.31427930,"percentChange24h":-1.44625402,"percentChange7d":0.35405184,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.82521763,"percentChange60d":-23.37754405,"percentChange90d":-7.81248639,"fullyDilluttedMarketCap":520383.25,"marketCapByTotalSupply":520383.24888002093505984955362615000000,"dominance":0.0,"turnover":0.02912060,"ytdPriceChangePercentage":-6.8092}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd49ff13661451313ca1553fd6954bd1d9b6e02b9"},"isAudited":false},{"id":5548,"name":"Massnet","symbol":"MASS","slug":"massnet","tags":[],"cmcRank":1772,"marketPairCount":16,"circulatingSupply":98026147.05229937,"selfReportedCirculatingSupply":0,"totalSupply":98026147.05229937,"maxSupply":2.064384E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-05-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.003747503726130266000000,"volume24h":61201.23142145,"marketCap":367353.35133668528001436744973242000000,"percentChange1h":0.13374956,"percentChange24h":1.18396104,"percentChange7d":-7.14173897,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.06864337,"percentChange60d":-11.56301749,"percentChange90d":12.19272760,"fullyDilluttedMarketCap":773628.67,"marketCapByTotalSupply":367353.35133668528001436744973242000000,"dominance":0.0,"turnover":0.16660044,"ytdPriceChangePercentage":97.2612}],"isAudited":false},{"id":7244,"name":"SaTT","symbol":"SATT","slug":"satt","tags":["bnb-chain"],"cmcRank":1773,"marketPairCount":15,"circulatingSupply":3244898181.25297800,"selfReportedCirculatingSupply":0,"totalSupply":12270063309.62297800,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.000113090939634691510000,"volume24h":12128.57661901,"marketCap":366968.58433680080502204829881678000000,"percentChange1h":0.07824396,"percentChange24h":10.81819860,"percentChange7d":-2.29593839,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.07854610,"percentChange60d":-5.63593883,"percentChange90d":-13.85359097,"fullyDilluttedMarketCap":1387632.99,"marketCapByTotalSupply":1387632.98906241532777654743751678000000,"dominance":0.0,"turnover":0.03305072,"ytdPriceChangePercentage":-75.8377}],"isAudited":false},{"id":9867,"name":"Hot Cross","symbol":"HOTCROSS","slug":"hot-cross","tags":["yield-farming","mvb","bnb-chain"],"cmcRank":1774,"marketPairCount":45,"circulatingSupply":113749999.00000000,"selfReportedCirculatingSupply":283193548,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.003223029883265143000000,"volume24h":197044.13152644,"marketCap":366619.64599838013298485700000000000000,"percentChange1h":0.11728633,"percentChange24h":0.46886115,"percentChange7d":-16.25972021,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.86579151,"percentChange60d":-46.67653867,"percentChange90d":-57.89762556,"fullyDilluttedMarketCap":1611514.94,"marketCapByTotalSupply":1611514.94163257150000000000000000000000,"dominance":0.0,"turnover":0.53746200,"ytdPriceChangePercentage":-55.8671}],"isAudited":true,"auditInfoList":[{"coinId":"9867","auditor":"CertiK","auditStatus":2,"auditTime":"2022-05-11T18:23:15.590Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=hotcross"},{"coinId":"9867","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=53c97c1b7841086d13bd904d46155a97298d12824ab57e27bb756a43e34553a7"}]},{"id":8732,"name":"Swop","symbol":"SWOP","slug":"swop","tags":[],"cmcRank":1775,"marketPairCount":7,"circulatingSupply":3076430.13839471,"selfReportedCirculatingSupply":3076433.20051078,"totalSupply":3271311.73116915,"maxSupply":6000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.119034325434989940000000,"volume24h":9629.20847289,"marketCap":366200.78627168704973525659921740000000,"percentChange1h":0.18307072,"percentChange24h":7.44588729,"percentChange7d":-14.64787847,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.99958840,"percentChange60d":-45.16665678,"percentChange90d":-57.57902206,"fullyDilluttedMarketCap":714205.95,"marketCapByTotalSupply":389398.38520728892473631468835100000000,"dominance":0.0,"turnover":0.02629489,"ytdPriceChangePercentage":-55.4376}],"isAudited":true,"auditInfoList":[{"coinId":"8732","auditor":"Fairyproof","auditStatus":2,"reportUrl":"https://www.fairyproof.com/doc/063.SwopFi-Audit-Report-V102-071121.pdf"}]},{"id":3484,"name":"Waletoken","symbol":"WTN","slug":"waletoken","tags":[],"cmcRank":1776,"marketPairCount":2,"circulatingSupply":19918713666.78670500,"selfReportedCirculatingSupply":0,"totalSupply":19918713666.78670500,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-10-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.000018304822155863507000,"volume24h":0E-8,"marketCap":364608.51124409851402571526227443500000,"percentChange1h":0.20486232,"percentChange24h":0.50713505,"percentChange7d":-1.84106237,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.89127492,"percentChange60d":9.93754612,"percentChange90d":18.20230088,"fullyDilluttedMarketCap":364608.51,"marketCapByTotalSupply":364608.51124409851402571526227443500000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":52.4176}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0ea984e789302b7b612147e4e4144e64f21425eb"},"isAudited":false},{"id":9508,"name":"Universidad de Chile Fan Token","symbol":"UCH","slug":"universidad-de-chile-fan-token","tags":["sports","fan-token","soccer"],"cmcRank":1777,"marketPairCount":1,"circulatingSupply":955149.00000000,"selfReportedCirculatingSupply":0,"totalSupply":5000000.00000000,"maxSupply":5000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.381383008499950160000000,"volume24h":15833.76302568,"marketCap":364277.59918571889537384000000000000000,"percentChange1h":-3.74588566,"percentChange24h":3.00154852,"percentChange7d":-8.30974849,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.80882729,"percentChange60d":-2.72447499,"percentChange90d":-19.68935540,"fullyDilluttedMarketCap":1906915.04,"marketCapByTotalSupply":1906915.04249975080000000000000000000000,"dominance":0.0,"turnover":0.04346620,"ytdPriceChangePercentage":9.0653}],"isAudited":false},{"id":3750,"name":"eXPerience Chain","symbol":"XPC","slug":"experience-chain","tags":["mineable"],"cmcRank":1778,"marketPairCount":3,"circulatingSupply":91090814961.00000000,"selfReportedCirculatingSupply":0,"totalSupply":113215461333.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-02-25T00:00:00.000Z","quotes":[{"name":"USD","price":0.000003993262915866037000,"volume24h":0E-8,"marketCap":363749.57335977648743137955700000000000,"percentChange1h":0.11282550,"percentChange24h":7.63658561,"percentChange7d":15.47439972,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":15.44071168,"percentChange60d":194.17370602,"percentChange90d":-40.07676754,"fullyDilluttedMarketCap":452099.10,"marketCapByTotalSupply":452099.10324373414418144732100000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-29.4919}],"isAudited":false},{"id":3966,"name":"BitcoinHD","symbol":"BHD","slug":"bitcoinhd","tags":["medium-of-exchange"],"cmcRank":1779,"marketPairCount":14,"circulatingSupply":6083016.35000000,"selfReportedCirculatingSupply":0,"totalSupply":6339465.00000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-05-27T00:00:00.000Z","quotes":[{"name":"USD","price":0.059688772005576550000000,"volume24h":95547.23554093,"marketCap":363087.77602134444482659250000000000000,"percentChange1h":0.16940901,"percentChange24h":1.59914255,"percentChange7d":-1.19474427,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.74207918,"percentChange60d":-26.88514709,"percentChange90d":8.94755078,"fullyDilluttedMarketCap":1253464.21,"marketCapByTotalSupply":378394.88102233234354575000000000000000,"dominance":0.0,"turnover":0.26315189,"ytdPriceChangePercentage":98.4286}],"isAudited":false},{"id":8452,"name":"Shield Protocol","symbol":"SHIELD","slug":"shield-protocol","tags":["bnb-chain"],"cmcRank":1780,"marketPairCount":11,"circulatingSupply":244498.77841610,"selfReportedCirculatingSupply":393280.0,"totalSupply":1000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-13T00:00:00.000Z","quotes":[{"name":"USD","price":1.484703455273043100000000,"volume24h":96181.43693875,"marketCap":363008.18112442180203044503391000000000,"percentChange1h":17.47576273,"percentChange24h":10.97423651,"percentChange7d":147.40871958,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":492.82818085,"percentChange60d":913.24050806,"percentChange90d":596.48864426,"fullyDilluttedMarketCap":1484703.46,"marketCapByTotalSupply":1484703.45527304310000000000000000000000,"dominance":0.0,"turnover":0.26495667,"ytdPriceChangePercentage":1543.4651}],"isAudited":false},{"id":7420,"name":"Digital Reserve Currency","symbol":"DRC","slug":"digital-reserve-currency","tags":[],"cmcRank":1781,"marketPairCount":10,"circulatingSupply":1000000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-15T00:00:00.000Z","quotes":[{"name":"USD","price":0.000359291508540188000000,"volume24h":443.94059932,"marketCap":359291.50854018800000000000000000000000,"percentChange1h":-0.07164513,"percentChange24h":0.69400193,"percentChange7d":3.21995479,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-44.16498142,"percentChange60d":13.43216614,"percentChange90d":12.48910901,"fullyDilluttedMarketCap":359291.51,"marketCapByTotalSupply":359291.50854018800000000000000000000000,"dominance":0.0,"turnover":0.00123560,"ytdPriceChangePercentage":58.4218}],"isAudited":false},{"id":9149,"name":"Cryptonovae","symbol":"YAE","slug":"cryptonovae","tags":["asset-management","duckstarter","bnb-chain"],"cmcRank":1782,"marketPairCount":7,"circulatingSupply":75019529.54000000,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.004785370391811838000000,"volume24h":162.93042855,"marketCap":358996.23546836955496269452000000000000,"percentChange1h":0.14298760,"percentChange24h":-0.99837317,"percentChange7d":-15.62197331,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.67811069,"percentChange60d":-25.19164555,"percentChange90d":-60.92257916,"fullyDilluttedMarketCap":478537.04,"marketCapByTotalSupply":478537.03918118380000000000000000000000,"dominance":0.0,"turnover":0.00045385,"ytdPriceChangePercentage":-54.5297}],"isAudited":true,"auditInfoList":[{"coinId":"9149","auditor":"CertiK","auditStatus":2,"auditTime":"2021-02-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=cryptonovae"}]},{"id":3364,"name":"PLATINCOIN","symbol":"PLC","slug":"platincoin","tags":["medium-of-exchange","payments"],"cmcRank":1783,"marketPairCount":8,"circulatingSupply":5001073.00000000,"selfReportedCirculatingSupply":0,"totalSupply":732780487.18357000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-10-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.071610830167697230000000,"volume24h":17294.21095406,"marketCap":358130.98925925608912779000000000000000,"percentChange1h":-0.03842199,"percentChange24h":-3.82360385,"percentChange7d":1.29417829,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.10269685,"percentChange60d":-31.77150094,"percentChange90d":-55.60018354,"fullyDilluttedMarketCap":52475019.02,"marketCapByTotalSupply":52475019.01790506796183519051110000000000,"dominance":0.0,"turnover":0.04829018,"ytdPriceChangePercentage":-40.9702}],"isAudited":false},{"id":18353,"name":"ritestream","symbol":"RITE","slug":"ritestream","tags":["marketplace","collectibles-nfts","entertainment"],"cmcRank":1784,"marketPairCount":7,"circulatingSupply":151634843.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-24T10:20:47.000Z","quotes":[{"name":"USD","price":0.002359879599914409400000,"volume24h":678446.98965699,"marketCap":357839.97263192428280672420000000000000,"percentChange1h":0.02634522,"percentChange24h":-1.63271496,"percentChange7d":-14.63630319,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.02069351,"percentChange60d":15.21577813,"percentChange90d":44.21137474,"fullyDilluttedMarketCap":2359879.60,"marketCapByTotalSupply":2359879.59991440940000000000000000000000,"dominance":0.0,"turnover":1.89595083,"ytdPriceChangePercentage":10.1988}],"isAudited":false},{"id":1473,"name":"Pascal","symbol":"PASC","slug":"pascal","tags":["mineable"],"cmcRank":1785,"marketPairCount":7,"circulatingSupply":39788800.00000000,"selfReportedCirculatingSupply":0,"totalSupply":39788800.00000000,"maxSupply":4.2E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2016-12-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.008974308382664569000000,"volume24h":174.54914205,"marketCap":357076.96137616400302720000000000000000,"percentChange1h":0.12621203,"percentChange24h":-0.12834458,"percentChange7d":337.96191509,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":104.43200720,"percentChange60d":-13.14314919,"percentChange90d":306.24454459,"fullyDilluttedMarketCap":376920.95,"marketCapByTotalSupply":357076.96137616400302720000000000000000,"dominance":0.0,"turnover":0.00048883,"ytdPriceChangePercentage":-8.0245}],"isAudited":false},{"id":22733,"name":"Avatly","symbol":"AVA","slug":"avatly","tags":["metaverse"],"cmcRank":1786,"marketPairCount":3,"circulatingSupply":222970812.00000000,"selfReportedCirculatingSupply":2.184275E+8,"totalSupply":988581186.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-21T05:39:57.000Z","quotes":[{"name":"USD","price":0.001594738194844265300000,"volume24h":95424.30130034,"marketCap":355580.07023184004748442360000000000000,"percentChange1h":0.67084214,"percentChange24h":3.34252281,"percentChange7d":-0.05322636,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.72904025,"percentChange60d":-4.00999106,"percentChange90d":-7.80380846,"fullyDilluttedMarketCap":1594738.19,"marketCapByTotalSupply":1576528.17601864287557264580000000000000,"dominance":0.0,"turnover":0.26836234,"ytdPriceChangePercentage":-11.2516}],"isAudited":false},{"id":2595,"name":"NANJCOIN","symbol":"NANJ","slug":"nanjcoin","tags":[],"cmcRank":1787,"marketPairCount":3,"circulatingSupply":19361889557.29999900,"selfReportedCirculatingSupply":0,"totalSupply":30000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-03-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.000018304822155863507000,"volume24h":0E-8,"marketCap":354415.94494784729084263329523649300000,"percentChange1h":0.20486232,"percentChange24h":0.50713505,"percentChange7d":-1.84106237,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.89127492,"percentChange60d":9.93754612,"percentChange90d":18.20230088,"fullyDilluttedMarketCap":549144.66,"marketCapByTotalSupply":549144.66467590521000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":52.4176}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xffe02ee4c69edf1b340fcad64fbd6b37a7b9e265"},"isAudited":false},{"id":2726,"name":"DAOstack","symbol":"GEN","slug":"daostack","tags":["platform","dao","web3"],"cmcRank":1788,"marketPairCount":8,"circulatingSupply":49029094.99303922,"selfReportedCirculatingSupply":0,"totalSupply":60000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-05-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.007104649605784859000000,"volume24h":0E-8,"marketCap":348334.54041428449858964986916998000000,"percentChange1h":0.23063889,"percentChange24h":0.54284914,"percentChange7d":-3.77438653,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.19925900,"percentChange60d":-74.76736510,"percentChange90d":-50.00572902,"fullyDilluttedMarketCap":426278.98,"marketCapByTotalSupply":426278.97634709154000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":74.2166}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x543ff227f64aa17ea132bf9886cab5db55dcaddf"},"isAudited":false},{"id":10269,"name":"Cheems","symbol":"CHEEMS","slug":"cheems","tags":["collectibles-nfts","memes","solana-ecosystem","doggone-doggerel"],"cmcRank":1789,"marketPairCount":10,"circulatingSupply":2550834901.38050000,"selfReportedCirculatingSupply":0,"totalSupply":2775346214.00000000,"maxSupply":7.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.000136455393929726680000,"volume24h":2962.32414304,"marketCap":348075.18131757163412511968174000000000,"percentChange1h":-0.19739947,"percentChange24h":-6.36848334,"percentChange7d":17.25452988,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":46.93386253,"percentChange60d":17.60323828,"percentChange90d":13.36315791,"fullyDilluttedMarketCap":955187.76,"marketCapByTotalSupply":378710.96092274552339278952000000000000,"dominance":0.0,"turnover":0.00851059,"ytdPriceChangePercentage":64.0742}],"isAudited":false},{"id":8416,"name":"Finxflo","symbol":"FXF","slug":"finxflo","tags":["polkastarter","exnetwork-capital-portfolio","bnb-chain"],"cmcRank":1790,"marketPairCount":7,"circulatingSupply":90561770.83998537,"selfReportedCirculatingSupply":0,"totalSupply":150000000.00000000,"maxSupply":1.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.003833568273559685600000,"volume24h":7996.36021856,"marketCap":347174.73148955059326580572579967200000,"percentChange1h":0.26420086,"percentChange24h":4.88099005,"percentChange7d":9.56995043,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":20.01038206,"percentChange60d":19.39939867,"percentChange90d":107.46930489,"fullyDilluttedMarketCap":575035.24,"marketCapByTotalSupply":575035.24103395284000000000000000000000,"dominance":0.0,"turnover":0.02303267,"ytdPriceChangePercentage":112.6870}],"isAudited":false},{"id":20575,"name":"Peruvian National Football Team Fan Token","symbol":"FPFT","slug":"peruvian-national-football-team-fan-token","tags":["sports","fan-token","soccer"],"cmcRank":1791,"marketPairCount":11,"circulatingSupply":22679998.00000000,"selfReportedCirculatingSupply":23839999,"totalSupply":98839999.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-13T13:04:03.000Z","quotes":[{"name":"USD","price":0.015299097167153193000000,"volume24h":121501.15953356,"marketCap":346983.49315284008293361400000000000000,"percentChange1h":-0.57257241,"percentChange24h":14.30391376,"percentChange7d":33.47250810,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":6.19784642,"percentChange60d":-15.33955325,"percentChange90d":-26.46630834,"fullyDilluttedMarketCap":1529909.72,"marketCapByTotalSupply":1512162.74870232442896680700000000000000,"dominance":0.0,"turnover":0.35016409,"ytdPriceChangePercentage":4.2168}],"isAudited":false},{"id":12816,"name":"ownix","symbol":"ONX","slug":"ownix","tags":[],"cmcRank":1792,"marketPairCount":4,"circulatingSupply":3300000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-17T18:38:48.000Z","quotes":[{"name":"USD","price":0.105085866207000960000000,"volume24h":0E-8,"marketCap":346783.35848310316800000000000000000000,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-0.09890435,"percentChange90d":0.01472846,"fullyDilluttedMarketCap":105085866.21,"marketCapByTotalSupply":105085866.20700096000000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.1126}],"isAudited":true,"auditInfoList":[{"coinId":"12816","auditor":"CertiK","auditStatus":2,"auditTime":"2021-10-19T07:49:05.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=ownix"}]},{"id":7430,"name":"Zenfuse","symbol":"ZEFU","slug":"zenfuse","tags":["bnb-chain"],"cmcRank":1793,"marketPairCount":14,"circulatingSupply":64899300.84092540,"selfReportedCirculatingSupply":56894972,"totalSupply":200000000.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.005271911608699237000000,"volume24h":37.10128680,"marketCap":342143.37749973877014414935391980000000,"percentChange1h":0.05992389,"percentChange24h":0.50760009,"percentChange7d":-27.35613768,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.01147895,"percentChange60d":-18.32860044,"percentChange90d":-3.91767509,"fullyDilluttedMarketCap":1054382.32,"marketCapByTotalSupply":1054382.32173984740000000000000000000000,"dominance":0.0,"turnover":0.00010844,"ytdPriceChangePercentage":1.6080}],"isAudited":true,"auditInfoList":[{"coinId":"7430","auditor":"CertiK","auditStatus":2,"auditTime":"2021-03-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=zenfuse"}]},{"id":19677,"name":"Hawksight","symbol":"HAWK","slug":"hawksight","tags":["defi","solana-ecosystem","terra-ecosystem"],"cmcRank":1794,"marketPairCount":7,"circulatingSupply":209804915.00000000,"selfReportedCirculatingSupply":1.0E+8,"totalSupply":5000000000.00000000,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-21T13:23:08.000Z","quotes":[{"name":"USD","price":0.001628735464729232400000,"volume24h":93639.27217188,"marketCap":341716.70573500210169724600000000000000,"percentChange1h":-2.99643718,"percentChange24h":-8.93421122,"percentChange7d":-26.75068449,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-59.59378394,"percentChange60d":-62.40025792,"percentChange90d":-70.87404182,"fullyDilluttedMarketCap":8143677.32,"marketCapByTotalSupply":8143677.32364616200000000000000000000000,"dominance":0.0,"turnover":0.27402603,"ytdPriceChangePercentage":-33.9098}],"isAudited":true,"auditInfoList":[{"coinId":"19677","auditor":"CertiK","auditStatus":2,"auditTime":"2022-09-28T05:29:36.309Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=hawksight"}]},{"id":8256,"name":"HollyGold","symbol":"HGOLD","slug":"hollygold","tags":["marketing","media","entertainment","video","social-money"],"cmcRank":1795,"marketPairCount":4,"circulatingSupply":4647701.96061829,"selfReportedCirculatingSupply":2000000.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.073505507359881720000000,"volume24h":417.45523135,"marketCap":341631.69067276441555771246865880000000,"percentChange1h":0.03508118,"percentChange24h":0.07467678,"percentChange7d":-6.82403628,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.62331703,"percentChange60d":-32.15753875,"percentChange90d":-43.62529366,"fullyDilluttedMarketCap":7350550.74,"marketCapByTotalSupply":73505507.35988172000000000000000000000000,"dominance":0.0,"turnover":0.00122195,"ytdPriceChangePercentage":-44.5606}],"isAudited":false},{"id":2336,"name":"Game.com","symbol":"GTC","slug":"game","tags":["media","paradigm-portfolio"],"cmcRank":1796,"marketPairCount":5,"circulatingSupply":761444189.76188800,"selfReportedCirculatingSupply":0,"totalSupply":2000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-01-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.000448652387798581900000,"volume24h":15481.72424840,"marketCap":341623.75391202756063066506662720000000,"percentChange1h":0.58839384,"percentChange24h":-3.06554258,"percentChange7d":-13.80343649,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.76747036,"percentChange60d":-32.55374428,"percentChange90d":-44.23781273,"fullyDilluttedMarketCap":897304.78,"marketCapByTotalSupply":897304.77559716380000000000000000000000,"dominance":0.0,"turnover":0.04531806,"ytdPriceChangePercentage":1.6198}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xB70835D7822eBB9426B56543E391846C107bd32C"},"isAudited":false},{"id":2120,"name":"Etherparty","symbol":"FUEL","slug":"etherparty","tags":["marketplace","payments","dapp"],"cmcRank":1797,"marketPairCount":2,"circulatingSupply":1000000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-10-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.000340079640594114900000,"volume24h":10622.46352647,"marketCap":340079.64059411490000000000000000000000,"percentChange1h":-0.16348919,"percentChange24h":1.06703316,"percentChange7d":3.39100602,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":16.41346016,"percentChange60d":33.89721396,"percentChange90d":61.79524774,"fullyDilluttedMarketCap":340079.64,"marketCapByTotalSupply":340079.64059411490000000000000000000000,"dominance":0.0,"turnover":0.03123522,"ytdPriceChangePercentage":112.0603}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xea38eaa3c86c8f9b751533ba2e562deb9acded40"},"isAudited":false},{"id":1066,"name":"Pakcoin","symbol":"PAK","slug":"pakcoin","tags":["mineable","pow","scrypt"],"cmcRank":1798,"marketPairCount":4,"circulatingSupply":68594750.00000000,"selfReportedCirculatingSupply":78436699.92870016,"totalSupply":68594750.00000000,"maxSupply":1.82E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2015-09-15T00:00:00.000Z","quotes":[{"name":"USD","price":0.004944269988683927500000,"volume24h":4454.52321209,"marketCap":339150.96380627683588062500000000000000,"percentChange1h":-0.08125316,"percentChange24h":-0.83924335,"percentChange7d":-2.69163099,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.29460090,"percentChange60d":-17.19086612,"percentChange90d":-6.00003767,"fullyDilluttedMarketCap":899857.14,"marketCapByTotalSupply":339150.96380627683588062500000000000000,"dominance":0.0,"turnover":0.01313434,"ytdPriceChangePercentage":23.2474}],"isAudited":false},{"id":12892,"name":"Linked Finance World","symbol":"LFW","slug":"legend-of-fantasy-war","tags":["collectibles-nfts","defi","dex","cross-chain","vbc-ventures-portfolio","bnb-chain"],"cmcRank":1799,"marketPairCount":12,"circulatingSupply":32013207.69976129,"selfReportedCirculatingSupply":2800000.0,"totalSupply":200000000.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-19T13:48:47.000Z","quotes":[{"name":"USD","price":0.010580224852086130000000,"volume24h":63416.37927942,"marketCap":338706.93570000945250475951990770000000,"percentChange1h":0.07912287,"percentChange24h":-3.92036302,"percentChange7d":-3.33339068,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.44323264,"percentChange60d":-1.72399252,"percentChange90d":29.65289633,"fullyDilluttedMarketCap":2116044.97,"marketCapByTotalSupply":2116044.97041722600000000000000000000000,"dominance":0.0,"turnover":0.18723082,"ytdPriceChangePercentage":40.1868}],"isAudited":false},{"id":2506,"name":"Swarm","symbol":"SWM","slug":"swarm-network","tags":["asset-management","crowdfunding"],"cmcRank":1800,"marketPairCount":10,"circulatingSupply":78189670.12433334,"selfReportedCirculatingSupply":0,"totalSupply":99535052.47397910,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-02-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.004327861408467038500000,"volume24h":654.39794077,"marketCap":338394.05587187041016410617661359000000,"percentChange1h":0.29171267,"percentChange24h":0.86015067,"percentChange7d":0.75387782,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.43359552,"percentChange60d":-1.66734741,"percentChange90d":8.58699086,"fullyDilluttedMarketCap":430773.91,"marketCapByTotalSupply":430773.91239187577269344128789535000000,"dominance":0.0,"turnover":0.00193383,"ytdPriceChangePercentage":101.8165}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3505f494c3f0fed0b594e01fa41dd3967645ca39"},"isAudited":false},{"id":10953,"name":"Kaby Arena","symbol":"KABY","slug":"kaby-arena","tags":["collectibles-nfts","gaming","polkafoundry-red-kite","icetea-labs"],"cmcRank":1801,"marketPairCount":12,"circulatingSupply":722899844.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.000465893439998886170000,"volume24h":5703.05379065,"marketCap":336794.29509581817246675748000000000000,"percentChange1h":0.02688608,"percentChange24h":-1.55042555,"percentChange7d":-5.93370072,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.84097082,"percentChange60d":-16.42853865,"percentChange90d":-38.94657070,"fullyDilluttedMarketCap":465893.44,"marketCapByTotalSupply":465893.43999888617000000000000000000000,"dominance":0.0,"turnover":0.01693334,"ytdPriceChangePercentage":-39.7983}],"isAudited":true,"auditInfoList":[{"coinId":"10953","auditor":"CertiK","auditStatus":2,"auditTime":"2021-09-17T03:52:14.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=kaby-arena"}]},{"id":3079,"name":"X8X Token","symbol":"X8X","slug":"x8x-token","tags":[],"cmcRank":1802,"marketPairCount":3,"circulatingSupply":82522340.86357564,"selfReportedCirculatingSupply":0,"totalSupply":85240628.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-08-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.004056946615370019000000,"volume24h":341.00639897,"marketCap":334788.73145889420353845799473716000000,"percentChange1h":-0.07164513,"percentChange24h":0.69400193,"percentChange7d":4.32492649,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.59539167,"percentChange60d":-19.87672966,"percentChange90d":-34.49425744,"fullyDilluttedMarketCap":345816.68,"marketCapByTotalSupply":345816.67725661487193193200000000000000,"dominance":0.0,"turnover":0.00101857,"ytdPriceChangePercentage":34.1154}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x910dfc18d6ea3d6a7124a6f8b5458f281060fa4c"},"isAudited":false},{"id":8883,"name":"Sint-Truidense Voetbalvereniging Fan Token","symbol":"STV","slug":"sint-truidense-voetbalvereniging","tags":["sports","fan-token","soccer"],"cmcRank":1803,"marketPairCount":1,"circulatingSupply":252264.00000000,"selfReportedCirculatingSupply":252264.0,"totalSupply":1000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-18T00:00:00.000Z","quotes":[{"name":"USD","price":1.319671887366304700000000,"volume24h":55757.89563763,"marketCap":332905.70899457348884080000000000000000,"percentChange1h":1.77637630,"percentChange24h":0.66060424,"percentChange7d":-6.46672836,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.24004369,"percentChange60d":-3.99413167,"percentChange90d":-16.05070890,"fullyDilluttedMarketCap":1319671.89,"marketCapByTotalSupply":1319671.88736630470000000000000000000000,"dominance":0.0,"turnover":0.16748855,"ytdPriceChangePercentage":8.6332}],"isAudited":false},{"id":1447,"name":"ZClassic","symbol":"ZCL","slug":"zclassic","tags":["mineable","pow","equihash","marketplace","privacy","zero-knowledge-proofs"],"cmcRank":1804,"marketPairCount":7,"circulatingSupply":9287024.33000000,"selfReportedCirculatingSupply":0,"totalSupply":9287024.33000000,"maxSupply":11462487,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2016-11-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.035665240044632666000000,"volume24h":18.66591967,"marketCap":331223.95202979385505476378000000000000,"percentChange1h":0.09651000,"percentChange24h":-20.31594291,"percentChange7d":-23.04078178,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.79454676,"percentChange60d":-28.40107521,"percentChange90d":-19.27617939,"fullyDilluttedMarketCap":408812.35,"marketCapByTotalSupply":331223.95202979385505476378000000000000,"dominance":0.0,"turnover":0.00005635,"ytdPriceChangePercentage":-4.2291}],"isAudited":false},{"id":22176,"name":"Gemie","symbol":"GEM","slug":"gemie","tags":["content-creation","entertainment","polygon-ecosystem"],"cmcRank":1805,"marketPairCount":4,"circulatingSupply":117610532.00000000,"selfReportedCirculatingSupply":5520833.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-13T07:44:00.000Z","quotes":[{"name":"USD","price":0.002812297943254025700000,"volume24h":22850.70837360,"marketCap":330755.85724861177371867240000000000000,"percentChange1h":-1.02166460,"percentChange24h":-1.37207080,"percentChange7d":-25.86849136,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-54.23478785,"percentChange60d":-72.85086279,"percentChange90d":-84.43846141,"fullyDilluttedMarketCap":2812297.94,"marketCapByTotalSupply":2812297.94325402570000000000000000000000,"dominance":0.0,"turnover":0.06908633,"ytdPriceChangePercentage":-81.7800}],"isAudited":true,"auditInfoList":[{"coinId":"22176","auditor":"CertiK","auditStatus":2,"auditTime":"2022-08-18T01:21:45.786Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=gemie"}]},{"id":3194,"name":"DPRating","symbol":"RATING","slug":"dprating","tags":[],"cmcRank":1806,"marketPairCount":4,"circulatingSupply":2140429992.56952300,"selfReportedCirculatingSupply":0,"totalSupply":9362961677.08972400,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-08-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.000154323532360319420000,"volume24h":10645.34456479,"marketCap":330318.71722330103838849083703666000000,"percentChange1h":0.26599976,"percentChange24h":1.07967140,"percentChange7d":-16.23869582,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.02394105,"percentChange60d":-16.85462220,"percentChange90d":-4.88287370,"fullyDilluttedMarketCap":1444925.32,"marketCapByTotalSupply":1444925.31936278660955636463964008000000,"dominance":0.0,"turnover":0.03222749,"ytdPriceChangePercentage":0.1631}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe8663a64a96169ff4d95b4299e7ae9a76b905b31"},"isAudited":false},{"id":10748,"name":"PolkaWar","symbol":"PWAR","slug":"polkawar","tags":["collectibles-nfts","gaming","metaverse","bnb-chain"],"cmcRank":1807,"marketPairCount":11,"circulatingSupply":82822168.00000000,"selfReportedCirculatingSupply":1.575E+7,"totalSupply":82822168.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.003977624774910921000000,"volume24h":91530.16970395,"marketCap":329435.50734863448409672800000000000000,"percentChange1h":2.63020978,"percentChange24h":2.85329947,"percentChange7d":-3.76701698,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.64650888,"percentChange60d":-24.01072866,"percentChange90d":-32.37338319,"fullyDilluttedMarketCap":397762.48,"marketCapByTotalSupply":329435.50734863448409672800000000000000,"dominance":0.0,"turnover":0.27783942,"ytdPriceChangePercentage":-12.4615}],"isAudited":false},{"id":3894,"name":"Crypto Sports Network","symbol":"CSPN","slug":"crypto-sports","tags":["mineable","platform","sports","collectibles-nfts","gaming","masternodes","metaverse","play-to-earn"],"cmcRank":1808,"marketPairCount":3,"circulatingSupply":2737526.16933000,"selfReportedCirculatingSupply":11361901.39,"totalSupply":13370000.00000000,"maxSupply":1.337E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-05-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.120098132808001100000000,"volume24h":868.00791594,"marketCap":328771.78144957284765742626300000000000,"percentChange1h":0.03504361,"percentChange24h":-14.25838387,"percentChange7d":28.29581101,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":871.65439535,"percentChange60d":1012.07156571,"percentChange90d":1790.04211266,"fullyDilluttedMarketCap":1605712.04,"marketCapByTotalSupply":1605712.03564297470700000000000000000000,"dominance":0.0,"turnover":0.00264015,"ytdPriceChangePercentage":1568.5438}],"isAudited":false},{"id":12278,"name":"Playermon","symbol":"PYM","slug":"playermon","tags":["gaming","play-to-earn"],"cmcRank":1809,"marketPairCount":14,"circulatingSupply":199176236.00000000,"selfReportedCirculatingSupply":2.06701E+8,"totalSupply":991033000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-22T02:33:51.000Z","quotes":[{"name":"USD","price":0.001637296357309785800000,"volume24h":86940.46030092,"marketCap":326110.52566547422161024880000000000000,"percentChange1h":0.00510891,"percentChange24h":-1.39040132,"percentChange7d":-12.93134259,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.24687605,"percentChange60d":23.08746849,"percentChange90d":8.75358624,"fullyDilluttedMarketCap":1637296.36,"marketCapByTotalSupply":1622614.72087378895073140000000000000000,"dominance":0.0,"turnover":0.26659814,"ytdPriceChangePercentage":18.3052}],"isAudited":true,"auditInfoList":[{"coinId":"12278","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-22T13:16:32.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=playermon"}]},{"id":3830,"name":"Veil","symbol":"VEIL","slug":"veil","tags":["mineable","privacy"],"cmcRank":1810,"marketPairCount":4,"circulatingSupply":86077879.80140120,"selfReportedCirculatingSupply":0,"totalSupply":94918808.80140120,"maxSupply":3.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-04-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.003780779555214599000000,"volume24h":86.68760471,"marketCap":325441.48810935734423996689611880000000,"percentChange1h":0.07059938,"percentChange24h":-5.06336211,"percentChange7d":0.27259631,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":42.64026353,"percentChange60d":18.01695710,"percentChange90d":50.34885508,"fullyDilluttedMarketCap":1134233.87,"marketCapByTotalSupply":358867.09172166119376243789611880000000,"dominance":0.0,"turnover":0.00026637,"ytdPriceChangePercentage":43.2948}],"isAudited":false},{"id":8612,"name":"Float Protocol (Bank)","symbol":"BANK","slug":"float-protocol","tags":["olympus-pro-ecosystem"],"cmcRank":1811,"marketPairCount":13,"circulatingSupply":285098.14533155,"selfReportedCirculatingSupply":0,"totalSupply":295159.98055747,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-27T00:00:00.000Z","quotes":[{"name":"USD","price":1.139519529501868700000000,"volume24h":10727.67726518,"marketCap":324874.90443006324040990606748500000000,"percentChange1h":0.29337666,"percentChange24h":2.73830636,"percentChange7d":0.06513732,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.19072024,"percentChange60d":-34.07151911,"percentChange90d":-45.48402512,"fullyDilluttedMarketCap":336340.56,"marketCapByTotalSupply":336340.56217262892756603274418900000000,"dominance":0.0,"turnover":0.03302095,"ytdPriceChangePercentage":-8.5348}],"isAudited":false},{"id":9492,"name":"Etherland","symbol":"ELAND","slug":"etherland","tags":["real-estate","collectibles-nfts","mobile","metaverse"],"cmcRank":1812,"marketPairCount":12,"circulatingSupply":31024196.33173844,"selfReportedCirculatingSupply":31861431,"totalSupply":41024063.00000000,"maxSupply":63343034,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.010436425245482689000000,"volume24h":29653.65821154,"marketCap":323781.70581736648825608829586516000000,"percentChange1h":0.16164931,"percentChange24h":-4.41515371,"percentChange7d":-6.36021128,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-45.84483084,"percentChange60d":67.63619500,"percentChange90d":156.10588057,"fullyDilluttedMarketCap":661074.84,"marketCapByTotalSupply":428144.56676547229894540700000000000000,"dominance":0.0,"turnover":0.09158534,"ytdPriceChangePercentage":248.7991}],"isAudited":false},{"id":12293,"name":"Beyond Protocol","symbol":"BP","slug":"beyond-protocol","tags":[],"cmcRank":1813,"marketPairCount":9,"circulatingSupply":165059723.00000000,"selfReportedCirculatingSupply":0,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-04T13:02:46.000Z","quotes":[{"name":"USD","price":0.001951978460440806800000,"volume24h":6913.33460350,"marketCap":322193.02398232602830451640000000000000,"percentChange1h":5.50617208,"percentChange24h":-0.22499886,"percentChange7d":-14.70550514,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-55.64832664,"percentChange60d":-52.90436701,"percentChange90d":-66.51118670,"fullyDilluttedMarketCap":975989.23,"marketCapByTotalSupply":975989.23022040340000000000000000000000,"dominance":0.0,"turnover":0.02145712,"ytdPriceChangePercentage":-74.9778}],"isAudited":true,"auditInfoList":[{"coinId":"12293","auditor":"CertiK","auditStatus":2,"auditTime":"2021-10-14T02:55:07.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=beyond-protocol"}]},{"id":2062,"name":"Aion","symbol":"AION","slug":"aion","tags":["mineable","marketplace","ai-big-data","payments"],"cmcRank":1814,"marketPairCount":23,"circulatingSupply":501505081.00000000,"selfReportedCirculatingSupply":0,"totalSupply":501505081.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-10-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.000640523374976005900000,"volume24h":533.75791712,"marketCap":321225.72704973521193597790000000000000,"percentChange1h":0.03504361,"percentChange24h":-15.43953391,"percentChange7d":-34.80570934,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-55.36002591,"percentChange60d":-94.19026583,"percentChange90d":-98.32739122,"fullyDilluttedMarketCap":321225.73,"marketCapByTotalSupply":321225.72704973521193597790000000000000,"dominance":0.0,"turnover":0.00166163,"ytdPriceChangePercentage":-97.5692}],"isAudited":false},{"id":8731,"name":"CryptEx","symbol":"CRX","slug":"cryptex","tags":["dpos","cybersecurity","bnb-chain"],"cmcRank":1815,"marketPairCount":7,"circulatingSupply":85000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":100000.00000000,"maxSupply":100000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-09T00:00:00.000Z","quotes":[{"name":"USD","price":3.778115292970227700000000,"volume24h":0E-8,"marketCap":321139.79990246935450000000000000000000,"percentChange1h":0.20486232,"percentChange24h":2.81322460,"percentChange7d":1.59947979,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.07592241,"percentChange60d":-17.23546320,"percentChange90d":-2.35898839,"fullyDilluttedMarketCap":377811.53,"marketCapByTotalSupply":377811.52929702277000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":18.5440}],"isAudited":true,"auditInfoList":[{"coinId":"8731","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#crodex"},{"coinId":"8731","auditor":"Quantstamp","auditStatus":2,"score":"N/A","auditTime":"2020-12-18","reportUrl":"https://certificate.quantstamp.com/view/cryptex-2"}]},{"id":4777,"name":"Azbit","symbol":"AZ","slug":"azbit","tags":[],"cmcRank":1816,"marketPairCount":6,"circulatingSupply":69750302116.90000000,"selfReportedCirculatingSupply":0,"totalSupply":69750302116.90000000,"maxSupply":69750302116,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-10-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.000004602278962174283500,"volume24h":205.11941676,"marketCap":321010.34803790926143679074115000000000,"percentChange1h":-11.75504202,"percentChange24h":-8.53993697,"percentChange7d":-11.03756377,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.08419478,"percentChange60d":-32.72199310,"percentChange90d":-48.11116270,"fullyDilluttedMarketCap":321010.35,"marketCapByTotalSupply":321010.34803790926143679074115000000000,"dominance":0.0,"turnover":0.00063898,"ytdPriceChangePercentage":-65.4425}],"platform":{"id":14,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xaaaafdc2e08371b956be515b3f3ff735ab9c9d74"},"isAudited":false},{"id":7332,"name":"EasyFi","symbol":"EZ","slug":"easyfi","tags":["defi","dao","yield-farming","lending-borowing","injective-ecosystem","bnb-chain"],"cmcRank":1817,"marketPairCount":27,"circulatingSupply":6373615.00000000,"selfReportedCirculatingSupply":6373614.51,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.050143293004687485000000,"volume24h":7369.00112535,"marketCap":319594.04444407122470827500000000000000,"percentChange1h":-0.00490352,"percentChange24h":-8.27370431,"percentChange7d":-15.71631406,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.45478696,"percentChange60d":-38.02447271,"percentChange90d":-18.94297141,"fullyDilluttedMarketCap":501432.93,"marketCapByTotalSupply":501432.93004687485000000000000000000000,"dominance":0.0,"turnover":0.02305738,"ytdPriceChangePercentage":5.9111}],"isAudited":true,"auditInfoList":[{"coinId":"7332","auditor":"CertiK","auditStatus":2,"auditTime":"2021-08-15T12:01:43.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=easyfi"}]},{"id":8710,"name":"bAlpha","symbol":"BALPHA","slug":"balpha","tags":[],"cmcRank":1818,"marketPairCount":6,"circulatingSupply":17999.10000000,"selfReportedCirculatingSupply":0,"totalSupply":17999.10000000,"maxSupply":18000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-07T00:00:00.000Z","quotes":[{"name":"USD","price":17.542611039343267000000000,"volume24h":183.89202828,"marketCap":315751.21035824339705970000000000000000,"percentChange1h":1.00610945,"percentChange24h":-2.53454947,"percentChange7d":-4.55913113,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.07732979,"percentChange60d":-59.88717075,"percentChange90d":-66.67404970,"fullyDilluttedMarketCap":315767.00,"marketCapByTotalSupply":315751.21035824339705970000000000000000,"dominance":0.0,"turnover":0.00058240,"ytdPriceChangePercentage":370.3852}],"isAudited":false},{"id":53,"name":"Quark","symbol":"QRK","slug":"quark","tags":["mineable","pow","multiple-algorithms"],"cmcRank":1819,"marketPairCount":3,"circulatingSupply":287432284.46775013,"selfReportedCirculatingSupply":0,"totalSupply":287432284.46775013,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2013-08-25T00:00:00.000Z","quotes":[{"name":"USD","price":0.001097392001373312700000,"volume24h":0E-8,"marketCap":315425.88991136765731053399395565100000,"percentChange1h":2.66308718,"percentChange24h":-19.09003434,"percentChange7d":-21.38319862,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":20.50153625,"percentChange60d":-44.92390401,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":315425.89,"marketCapByTotalSupply":315425.88991136765731053399395565100000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-5.7025}],"isAudited":false},{"id":15790,"name":"Propel","symbol":"PEL","slug":"propel-token","tags":[],"cmcRank":1820,"marketPairCount":8,"circulatingSupply":37683673.00000000,"selfReportedCirculatingSupply":37694774.373559564,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-08T07:54:19.000Z","quotes":[{"name":"USD","price":0.008284655406054074000000,"volume24h":13550.28484399,"marketCap":312196.24523942394493380200000000000000,"percentChange1h":0.07434035,"percentChange24h":0.94117401,"percentChange7d":-5.46778693,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.19368381,"percentChange60d":-27.16489677,"percentChange90d":-1.71856249,"fullyDilluttedMarketCap":828465.54,"marketCapByTotalSupply":828465.54060540740000000000000000000000,"dominance":0.0,"turnover":0.04340310,"ytdPriceChangePercentage":41.3504}],"isAudited":false},{"id":4298,"name":"Rapidz","symbol":"RPZX","slug":"rapidz","tags":[],"cmcRank":1821,"marketPairCount":4,"circulatingSupply":1847661819.83732800,"selfReportedCirculatingSupply":0,"totalSupply":5000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-10-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.000168887283565861520000,"volume24h":0E-8,"marketCap":312046.58570068255371894057481856000000,"percentChange1h":0.00175244,"percentChange24h":1.86225540,"percentChange7d":2.06096773,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":38.47304459,"percentChange60d":285.12326660,"percentChange90d":1064.04583269,"fullyDilluttedMarketCap":844436.42,"marketCapByTotalSupply":844436.41782930760000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":791.1039}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x68350d30d9f58c81aaaa41929f1bfc52fff4ea49"},"isAudited":false},{"id":8279,"name":"e-Money","symbol":"NGM","slug":"e-money-coin","tags":["cosmos-ecosystem","avalanche-ecosystem","polkastarter","exnetwork-capital-portfolio","vbc-ventures-portfolio","injective-ecosystem"],"cmcRank":1822,"marketPairCount":9,"circulatingSupply":19760286.00000000,"selfReportedCirculatingSupply":8339800.0,"totalSupply":102993397.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.015789974790284662000000,"volume24h":101466.56888531,"marketCap":312014.41778881494253333200000000000000,"percentChange1h":0.00810741,"percentChange24h":-1.32137230,"percentChange7d":-7.16307428,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.84527383,"percentChange60d":-48.69099996,"percentChange90d":-79.22970956,"fullyDilluttedMarketCap":1626263.14,"marketCapByTotalSupply":1626263.14219577993637681400000000000000,"dominance":0.0,"turnover":0.32519833,"ytdPriceChangePercentage":-71.4701}],"isAudited":true,"auditInfoList":[{"coinId":"8279","auditor":"CertiK","auditStatus":2,"auditTime":"2020-04-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=emoney"}]},{"id":2478,"name":"CoinFi","symbol":"COFI","slug":"coinfi","tags":["asset-management","crowdsourcing","research"],"cmcRank":1823,"marketPairCount":4,"circulatingSupply":214403033.80556887,"selfReportedCirculatingSupply":0,"totalSupply":300000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-01-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.001453407194190922000000,"volume24h":10394.18949577,"marketCap":311614.91178937324894067759979814000000,"percentChange1h":0.14212072,"percentChange24h":0.23754332,"percentChange7d":-6.01228654,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.38419087,"percentChange60d":-7.29345275,"percentChange90d":-6.79491393,"fullyDilluttedMarketCap":436022.16,"marketCapByTotalSupply":436022.15825727660000000000000000000000,"dominance":0.0,"turnover":0.03335588,"ytdPriceChangePercentage":-12.7175}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3136ef851592acf49ca4c825131e364170fa32b3"},"isAudited":false},{"id":2976,"name":"Ryo Currency","symbol":"RYO","slug":"ryo-currency","tags":["mineable"],"cmcRank":1824,"marketPairCount":3,"circulatingSupply":45397301.01323078,"selfReportedCirculatingSupply":0,"totalSupply":45514613.35000000,"maxSupply":88188888,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-07-27T00:00:00.000Z","quotes":[{"name":"USD","price":0.006858700008583204000000,"volume24h":418.58755448,"marketCap":311366.46884910024643196648381912000000,"percentChange1h":-11.73519411,"percentChange24h":-7.31105069,"percentChange7d":-15.28361920,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.93503231,"percentChange60d":-32.83402928,"percentChange90d":-42.89732473,"fullyDilluttedMarketCap":604861.13,"marketCapByTotalSupply":312171.07897430621136417340000000000000,"dominance":0.0,"turnover":0.00134436,"ytdPriceChangePercentage":-57.0348}],"isAudited":false},{"id":1297,"name":"ChessCoin","symbol":"CHESS","slug":"chesscoin","tags":["hybrid-pow-pos","scrypt"],"cmcRank":1825,"marketPairCount":1,"circulatingSupply":54032768.65225700,"selfReportedCirculatingSupply":0,"totalSupply":54032768.65225700,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2016-07-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.005761308007209891000000,"volume24h":0E-8,"marketCap":311299.42268796784456698987398700000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-77.67177417,"percentChange60d":-72.78592904,"percentChange90d":-69.31764285,"fullyDilluttedMarketCap":311299.42,"marketCapByTotalSupply":311299.42268796784456698987398700000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-59.2302}],"isAudited":false},{"id":6562,"name":"VIG","symbol":"VIG","slug":"vig","tags":["eos"],"cmcRank":1826,"marketPairCount":1,"circulatingSupply":1000000000.00000000,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-12T00:00:00.000Z","quotes":[{"name":"USD","price":0.000311251510511957500000,"volume24h":9.12111547,"marketCap":311251.51051195750000000000000000000000,"percentChange1h":0.07594139,"percentChange24h":0.40239306,"percentChange7d":-3.09669621,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-41.13662248,"percentChange60d":1.58165309,"percentChange90d":19.09861418,"fullyDilluttedMarketCap":311251.51,"marketCapByTotalSupply":311251.51051195750000000000000000000000,"dominance":0.0,"turnover":0.00002930,"ytdPriceChangePercentage":132.7695}],"platform":{"id":3,"name":"EOS","symbol":"EOS","slug":"eos","token_address":"VIG-eos-vig111111111"},"isAudited":false},{"id":2980,"name":"WABnetwork","symbol":"WAB","slug":"wabnetwork","tags":[],"cmcRank":1827,"marketPairCount":3,"circulatingSupply":16994541755.00000000,"selfReportedCirculatingSupply":0,"totalSupply":17869541765.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-07-27T00:00:00.000Z","quotes":[{"name":"USD","price":0.000018304822155863507000,"volume24h":0E-8,"marketCap":311082.06444567148779223478500000000000,"percentChange1h":0.20486232,"percentChange24h":0.50713505,"percentChange7d":-1.84106237,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.89127492,"percentChange60d":9.93754612,"percentChange90d":18.20230088,"fullyDilluttedMarketCap":327098.78,"marketCapByTotalSupply":327098.78401510027797586985500000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":52.4176}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4bbbc57af270138ef2ff2c50dbfad684e9e0e604"},"isAudited":false},{"id":254,"name":"MUNT","symbol":"MUNT","slug":"gulden","tags":["mineable","pow","scrypt","sigma"],"cmcRank":1828,"marketPairCount":4,"circulatingSupply":563635131.00000000,"selfReportedCirculatingSupply":0,"totalSupply":563635131.00000000,"maxSupply":7.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2014-04-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.000548696000686656300000,"volume24h":34.25990025,"marketCap":309264.34222619961360247530000000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":-68.52794515,"percentChange90d":-75.12284733,"fullyDilluttedMarketCap":384087.20,"marketCapByTotalSupply":309264.34222619961360247530000000000000,"dominance":0.0,"turnover":0.00011078,"ytdPriceChangePercentage":-84.7921}],"isAudited":false},{"id":10905,"name":"AirNFTs","symbol":"AIRT","slug":"airnfts","tags":["collectibles-nfts","gaming","launchpad","bnb-chain"],"cmcRank":1829,"marketPairCount":8,"circulatingSupply":112040000.00000000,"selfReportedCirculatingSupply":1.1204E+8,"totalSupply":886000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-15T00:00:00.000Z","quotes":[{"name":"USD","price":0.002741026246477899400000,"volume24h":278.28396145,"marketCap":307104.58065538384877600000000000000000,"percentChange1h":0.07419633,"percentChange24h":0.25243522,"percentChange7d":-0.76892528,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.37442422,"percentChange60d":-15.15714150,"percentChange90d":-21.69921331,"fullyDilluttedMarketCap":2741026.25,"marketCapByTotalSupply":2428549.25437941886840000000000000000000,"dominance":0.0,"turnover":0.00090615,"ytdPriceChangePercentage":14.0434}],"isAudited":false},{"id":2859,"name":"XMax","symbol":"XMX","slug":"xmax","tags":["media","content-creation","gaming"],"cmcRank":1830,"marketPairCount":10,"circulatingSupply":28792881608.35435500,"selfReportedCirculatingSupply":0,"totalSupply":30000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-06-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.000010596658584759295000,"volume24h":40414.30681748,"marketCap":305108.33607512619306534873997972500000,"percentChange1h":-1.57317705,"percentChange24h":-5.06116856,"percentChange7d":3.52467429,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.32971922,"percentChange60d":-27.39203729,"percentChange90d":9.72499689,"fullyDilluttedMarketCap":317899.76,"marketCapByTotalSupply":317899.75754277885000000000000000000000,"dominance":0.0,"turnover":0.13245887,"ytdPriceChangePercentage":19.8544}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0f8c45b896784a1e408526b9300519ef8660209c"},"isAudited":true,"auditInfoList":[{"coinId":"2859","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=4b79ac0b5dcc5e1eaa7a1a02fb4d10d9c6bd5ecec195a366679d586a4570915a"}]},{"id":8187,"name":"Yield Optimization Platform & Protocol","symbol":"YOP","slug":"yop","tags":["polkastarter"],"cmcRank":1831,"marketPairCount":9,"circulatingSupply":19618996.00000000,"selfReportedCirculatingSupply":0,"totalSupply":86888888.00000000,"maxSupply":88888888,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.015501716194052436000000,"volume24h":793.44202179,"marketCap":304128.10800424996567425600000000000000,"percentChange1h":0.09640496,"percentChange24h":0.25988670,"percentChange7d":-0.94196424,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.56252495,"percentChange60d":4.78463458,"percentChange90d":8.72127715,"fullyDilluttedMarketCap":1377930.31,"marketCapByTotalSupply":1346926.88219280837773116800000000000000,"dominance":0.0,"turnover":0.00260891,"ytdPriceChangePercentage":23.5165}],"isAudited":true,"auditInfoList":[{"coinId":"8187","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/yield-optimization-platform-&-protocol-(yop)/"}]},{"id":5713,"name":"Ravencoin Classic","symbol":"RVC","slug":"ravencoin-classic","tags":[],"cmcRank":1832,"marketPairCount":5,"circulatingSupply":12533481580.67761600,"selfReportedCirculatingSupply":0,"totalSupply":21000000000.00000000,"maxSupply":2.1E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-06-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.000024249814649482222000,"volume24h":7302.04146158,"marketCap":303934.60524413164837799430534275200000,"percentChange1h":0.01027837,"percentChange24h":-0.71388721,"percentChange7d":5.50655194,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.16527871,"percentChange60d":-12.78675743,"percentChange90d":-24.86879955,"fullyDilluttedMarketCap":509246.11,"marketCapByTotalSupply":509246.10763912666200000000000000000000,"dominance":0.0,"turnover":0.02402504,"ytdPriceChangePercentage":-7.0353}],"isAudited":false},{"id":8299,"name":"Stake DAO","symbol":"SDT","slug":"stake-dao","tags":["defi","yield-aggregator","olympus-pro-ecosystem","arbitrum-ecosytem"],"cmcRank":1833,"marketPairCount":21,"circulatingSupply":708604.00000000,"selfReportedCirculatingSupply":0,"totalSupply":41600000.00000000,"maxSupply":4.16E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.425476150598521450000000,"volume24h":36895.64217701,"marketCap":301494.10221871469355580000000000000000,"percentChange1h":0.36168604,"percentChange24h":1.09640883,"percentChange7d":8.61908475,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.54464733,"percentChange60d":25.89692430,"percentChange90d":20.28236768,"fullyDilluttedMarketCap":17699807.86,"marketCapByTotalSupply":17699807.86489849232000000000000000000000,"dominance":0.0,"tvl":56049879.87357,"turnover":0.12237600,"ytdPriceChangePercentage":42.5281}],"isAudited":false},{"id":3948,"name":"TERA","symbol":"TERA","slug":"tera","tags":["mineable"],"cmcRank":1834,"marketPairCount":7,"circulatingSupply":844711128.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-05-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.000356652400446326700000,"volume24h":92.15775058,"marketCap":301268.25148492433021351760000000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.30853981,"percentChange60d":10.15219198,"percentChange90d":222.89528244,"fullyDilluttedMarketCap":356652.40,"marketCapByTotalSupply":356652.40044632670000000000000000000000,"dominance":0.0,"turnover":0.00030590,"ytdPriceChangePercentage":325.0161}],"isAudited":false},{"id":6625,"name":"Innovation Blockchain Payment","symbol":"IBP","slug":"innovation-blockchain-payment","tags":[],"cmcRank":1835,"marketPairCount":3,"circulatingSupply":188009206.40000000,"selfReportedCirculatingSupply":223839646,"totalSupply":2000000000.00000000,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.001601308437440014800000,"volume24h":0E-8,"marketCap":301060.72852472123015225472000000000000,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":1252.25145834,"percentChange90d":122.13694426,"fullyDilluttedMarketCap":3202616.87,"marketCapByTotalSupply":3202616.87488002960000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":173.6232}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7D14b842630cbc2530cB288109E5719e0C4d67d7"},"isAudited":true,"auditInfoList":[{"coinId":"6625","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=5e8977db52bb1e5ed625921d3185e631aeb7afab4455d738c0a29eaa550ad273"}]},{"id":8265,"name":"Helmet.insure","symbol":"HELMET","slug":"helmet-insure","tags":["insurance","bnb-chain"],"cmcRank":1836,"marketPairCount":22,"circulatingSupply":43002522.08981356,"selfReportedCirculatingSupply":0,"totalSupply":50000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.006985986957942658000000,"volume24h":43896.45703153,"marketCap":300415.05847807858418987639084248000000,"percentChange1h":0.09156363,"percentChange24h":1.03464575,"percentChange7d":-6.44402150,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.12290121,"percentChange60d":-19.66746652,"percentChange90d":-23.65742220,"fullyDilluttedMarketCap":698598.70,"marketCapByTotalSupply":349299.34789713290000000000000000000000,"dominance":0.0,"turnover":0.14611936,"ytdPriceChangePercentage":-8.8305}],"isAudited":false},{"id":12682,"name":"DecentraWeb","symbol":"DWEB","slug":"decentraweb","tags":[],"cmcRank":1837,"marketPairCount":6,"circulatingSupply":3357220.04348443,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-13T07:16:44.000Z","quotes":[{"name":"USD","price":0.089202124608586560000000,"volume24h":4314.37141423,"marketCap":299471.16065734251435655966726080000000,"percentChange1h":0.29171267,"percentChange24h":6.55518793,"percentChange7d":-7.78440230,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.39305208,"percentChange60d":-19.40407906,"percentChange90d":-23.81654821,"fullyDilluttedMarketCap":8920212.46,"marketCapByTotalSupply":8920212.46085865600000000000000000000000,"dominance":0.0,"turnover":0.01440663,"ytdPriceChangePercentage":-21.9223}],"isAudited":true,"auditInfoList":[{"coinId":"12682","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/decentraweb/"}]},{"id":8801,"name":"Lightning","symbol":"LIGHT","slug":"lightning","tags":["launchpad","bnb-chain"],"cmcRank":1838,"marketPairCount":6,"circulatingSupply":64269692.00000000,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-15T00:00:00.000Z","quotes":[{"name":"USD","price":0.004632162990003903000000,"volume24h":2364.27294430,"marketCap":297707.68866134992460787600000000000000,"percentChange1h":0.07933107,"percentChange24h":6.31835236,"percentChange7d":0.15154378,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":4.08456752,"percentChange60d":-47.88665976,"percentChange90d":-67.88112752,"fullyDilluttedMarketCap":463216.30,"marketCapByTotalSupply":463216.29900039030000000000000000000000,"dominance":0.0,"turnover":0.00794159,"ytdPriceChangePercentage":-73.1288}],"isAudited":true,"auditInfoList":[{"coinId":"8801","auditor":"CertiK","auditStatus":2,"auditTime":"2021-08-19T20:11:19.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=lightning"}]},{"id":11230,"name":"Sakura","symbol":"SKU","slug":"sakura","tags":["polkadot-ecosystem"],"cmcRank":1839,"marketPairCount":11,"circulatingSupply":53000000.00000000,"selfReportedCirculatingSupply":1.59E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-12T00:00:00.000Z","quotes":[{"name":"USD","price":0.005589071857988307000000,"volume24h":39368.70576606,"marketCap":296220.80847338027100000000000000000000,"percentChange1h":0.97703155,"percentChange24h":3.85347297,"percentChange7d":-35.55726364,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.91289945,"percentChange60d":-42.02291480,"percentChange90d":-56.22304780,"fullyDilluttedMarketCap":5589071.86,"marketCapByTotalSupply":5589071.85798830700000000000000000000000,"dominance":0.0,"turnover":0.13290324,"ytdPriceChangePercentage":-48.9715}],"isAudited":false},{"id":1562,"name":"Swarm City","symbol":"SWT","slug":"swarm-city","tags":["marketplace"],"cmcRank":1840,"marketPairCount":4,"circulatingSupply":8536072.88358716,"selfReportedCirculatingSupply":0,"totalSupply":8536072.88358716,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-03-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.034361829562662150000000,"volume24h":0E-8,"marketCap":293315.08156028401975149115799400000000,"percentChange1h":0.14842888,"percentChange24h":4.17246365,"percentChange7d":11.79246809,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.91177433,"percentChange60d":-10.10105564,"percentChange90d":16.87282959,"fullyDilluttedMarketCap":293315.08,"marketCapByTotalSupply":293315.08156028401975149115799400000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":30.1592}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb9e7f8568e08d5659f5d29c4997173d84cdf2607"},"isAudited":false},{"id":2458,"name":"Odyssey","symbol":"OCN","slug":"odyssey","tags":["platform","sharing-economy"],"cmcRank":1841,"marketPairCount":13,"circulatingSupply":8000000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-01-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.000036609097039742280000,"volume24h":14362.28620842,"marketCap":292872.77631793824000000000000000000000,"percentChange1h":-0.68837098,"percentChange24h":-0.72607492,"percentChange7d":-9.47915044,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.36806366,"percentChange60d":-37.13678069,"percentChange90d":-36.77805157,"fullyDilluttedMarketCap":366090.97,"marketCapByTotalSupply":366090.97039742280000000000000000000000,"dominance":0.0,"turnover":0.04903933,"ytdPriceChangePercentage":-18.4945}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4092678e4E78230F46A1534C0fbc8fA39780892B"},"isAudited":false},{"id":7349,"name":"Centaur","symbol":"CNTR","slug":"centaur","tags":["cosmos-ecosystem","injective-ecosystem"],"cmcRank":1842,"marketPairCount":10,"circulatingSupply":4165791666.00000000,"selfReportedCirculatingSupply":0,"totalSupply":6000000000.00000000,"maxSupply":6.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.000070004784263401400000,"volume24h":294.03035888,"marketCap":291625.34686460550093273240000000000000,"percentChange1h":-1.03010481,"percentChange24h":-1.29704490,"percentChange7d":-19.59952808,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.04431280,"percentChange60d":-54.52786156,"percentChange90d":-48.86119503,"fullyDilluttedMarketCap":420028.71,"marketCapByTotalSupply":420028.70558040840000000000000000000000,"dominance":0.0,"turnover":0.00100825,"ytdPriceChangePercentage":-12.6213}],"isAudited":false},{"id":12120,"name":"AstroSwap","symbol":"ASTRO","slug":"astroswap","tags":["velas-ecosystem"],"cmcRank":1843,"marketPairCount":29,"circulatingSupply":428462821.00000000,"selfReportedCirculatingSupply":0,"totalSupply":242000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-24T07:25:08.000Z","quotes":[{"name":"USD","price":0.000679621954876118400000,"volume24h":13544.46835592,"marketCap":291192.73999975639519400640000000000000,"percentChange1h":0.10882805,"percentChange24h":2.61494565,"percentChange7d":-4.84026049,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.57590955,"percentChange60d":-8.97998989,"percentChange90d":-0.03228139,"fullyDilluttedMarketCap":6796219.55,"marketCapByTotalSupply":164468.51308002065280000000000000000000,"dominance":0.0,"turnover":0.04651376,"ytdPriceChangePercentage":1.5013}],"isAudited":false},{"id":4028,"name":"MotaCoin","symbol":"MOTA","slug":"motacoin","tags":["mineable","hybrid-pow-pos","x13","payments"],"cmcRank":1844,"marketPairCount":1,"circulatingSupply":55849259.11703762,"selfReportedCirculatingSupply":0,"totalSupply":70654950.28916100,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-06-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.005212612006523235000000,"volume24h":2978.35566963,"marketCap":291120.51862889754425976889910070000000,"percentChange1h":0.09651000,"percentChange24h":6.75620469,"percentChange7d":3.73050182,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.60295047,"percentChange60d":-12.79618135,"percentChange90d":-9.24540878,"fullyDilluttedMarketCap":368296.84,"marketCapByTotalSupply":368296.84219758294318151515583500000000,"dominance":0.0,"turnover":0.01023066,"ytdPriceChangePercentage":213.5391}],"isAudited":false},{"id":4051,"name":"Parachute","symbol":"PAR","slug":"parachute","tags":["payments","staking","dao"],"cmcRank":1845,"marketPairCount":8,"circulatingSupply":878603674.77721460,"selfReportedCirculatingSupply":0,"totalSupply":999628334.00000020,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-06-25T00:00:00.000Z","quotes":[{"name":"USD","price":0.000329486798805543100000,"volume24h":88753.56621348,"marketCap":289488.31222113092976428005824926000000,"percentChange1h":0.20486232,"percentChange24h":0.50713505,"percentChange7d":-7.00732224,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.47594466,"percentChange60d":-17.54684041,"percentChange90d":24.81114305,"fullyDilluttedMarketCap":329364.34,"marketCapByTotalSupply":329364.33976497830491555516110862000000,"dominance":0.0,"turnover":0.30658774,"ytdPriceChangePercentage":81.7486}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1beef31946fbbb40b877a72e4ae04a8d1a5cee06"},"isAudited":false},{"id":4182,"name":"GoWithMi","symbol":"GMAT","slug":"gowithmi","tags":["platform"],"cmcRank":1846,"marketPairCount":3,"circulatingSupply":2723550000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":14900000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-07-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.000106151345868766250000,"volume24h":10251.66186594,"marketCap":289108.49804087832018750000000000000000,"percentChange1h":-0.68971834,"percentChange24h":-0.27075481,"percentChange7d":0.52220294,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.01440220,"percentChange60d":-24.62494502,"percentChange90d":-24.35943819,"fullyDilluttedMarketCap":1581655.05,"marketCapByTotalSupply":1581655.05344461712500000000000000000000,"dominance":0.0,"turnover":0.03545957,"ytdPriceChangePercentage":18.8219}],"platform":{"id":15,"name":"BNB Beacon Chain (BEP2)","symbol":"BNB","slug":"bnb","token_address":"GMAT-FC8"},"isAudited":true,"auditInfoList":[{"coinId":"4182","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=6acb855f100a64ae9e0a8304c539268de031ddd79ca481503b6ba797576b681f"}]},{"id":2945,"name":"ContentBox","symbol":"BOX","slug":"contentbox","tags":[],"cmcRank":1847,"marketPairCount":3,"circulatingSupply":1719946327.07511430,"selfReportedCirculatingSupply":0,"totalSupply":3000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-07-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.000165166514294941710000,"volume24h":103919.14901497,"marketCap":284077.53961738435589830371008745300000,"percentChange1h":-0.51258030,"percentChange24h":-2.33363258,"percentChange7d":-13.85471908,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.38935516,"percentChange60d":-24.60407812,"percentChange90d":-24.95115148,"fullyDilluttedMarketCap":495499.54,"marketCapByTotalSupply":495499.54288482513000000000000000000000,"dominance":0.0,"turnover":0.36581262,"ytdPriceChangePercentage":-8.3452}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x63f584fa56e60e4d0fe8802b27c7e6e3b33e007f"},"isAudited":false},{"id":2760,"name":"Cred","symbol":"LBA","slug":"libra-credit","tags":["payments","binance-labs-portfolio"],"cmcRank":1848,"marketPairCount":12,"circulatingSupply":990410204.82115580,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-05-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.000286564882786343650000,"volume24h":13394.62305453,"marketCap":283816.78425497311838693084899067000000,"percentChange1h":0.24353572,"percentChange24h":-0.73202963,"percentChange7d":-17.69537742,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.06783370,"percentChange60d":-82.14701929,"percentChange90d":-80.25477894,"fullyDilluttedMarketCap":286564.88,"marketCapByTotalSupply":286564.88278634365000000000000000000000,"dominance":0.0,"turnover":0.04719461,"ytdPriceChangePercentage":-70.4975}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfe5f141bf94fe84bc28ded0ab966c16b17490657"},"isAudited":false},{"id":3255,"name":"CyberMusic","symbol":"CYMT","slug":"cybermusic","tags":[],"cmcRank":1849,"marketPairCount":5,"circulatingSupply":15500000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":15500000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-09-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.000018304822155863507000,"volume24h":0E-8,"marketCap":283724.74341588435850000000000000000000,"percentChange1h":0.20486232,"percentChange24h":0.50713505,"percentChange7d":-1.84106237,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.89127492,"percentChange60d":9.93754612,"percentChange90d":18.20230088,"fullyDilluttedMarketCap":283724.74,"marketCapByTotalSupply":283724.74341588435850000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":52.4176}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x78c292d1445e6b9558bf42e8bc369271ded062ea"},"isAudited":false},{"id":2209,"name":"Ink","symbol":"INK","slug":"ink","tags":["services","identity"],"cmcRank":1850,"marketPairCount":7,"circulatingSupply":463910526.92000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-11-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.000608980248759307300000,"volume24h":11788.03966364,"marketCap":282512.34808580292579720251600000000000,"percentChange1h":0.64041245,"percentChange24h":8.82279810,"percentChange7d":25.98989518,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.29508448,"percentChange60d":12.99876496,"percentChange90d":37.19251290,"fullyDilluttedMarketCap":608980.25,"marketCapByTotalSupply":608980.24875930730000000000000000000000,"dominance":0.0,"turnover":0.04172575,"ytdPriceChangePercentage":47.6972}],"platform":{},"isAudited":false},{"id":2462,"name":"AidCoin","symbol":"AID","slug":"aidcoin","tags":["philanthropy"],"cmcRank":1851,"marketPairCount":2,"circulatingSupply":42547118.13964261,"selfReportedCirculatingSupply":0,"totalSupply":42547118.70000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-01-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.006630490900081925000000,"volume24h":0E-8,"marketCap":282108.27964961092751083922082425000000,"percentChange1h":-0.07164513,"percentChange24h":0.69400193,"percentChange7d":-5.45912434,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.60501178,"percentChange60d":-31.14011696,"percentChange90d":-8.46272540,"fullyDilluttedMarketCap":282108.28,"marketCapByTotalSupply":282108.28336505550269949750000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-35.9405}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x37e8789bb9996cac9156cd5f5fd32599e6b91289"},"isAudited":false},{"id":7638,"name":"Apollon Limassol","symbol":"APL","slug":"apollon-limassol","tags":["sports","fan-token","soccer"],"cmcRank":1852,"marketPairCount":1,"circulatingSupply":329310.00000000,"selfReportedCirculatingSupply":329310.0,"totalSupply":1000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.852694396845059000000000,"volume24h":37483.96095064,"marketCap":280800.79182504637929000000000000000000,"percentChange1h":-0.77882455,"percentChange24h":3.55541900,"percentChange7d":-7.12969377,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.56382842,"percentChange60d":-3.78668741,"percentChange90d":-8.18625940,"fullyDilluttedMarketCap":852694.40,"marketCapByTotalSupply":852694.39684505900000000000000000000000,"dominance":0.0,"turnover":0.13348951,"ytdPriceChangePercentage":8.8662}],"isAudited":false},{"id":22259,"name":"Bitteam token","symbol":"BTT","slug":"bitteam-token","tags":[],"cmcRank":1853,"marketPairCount":3,"circulatingSupply":460999998.00000000,"selfReportedCirculatingSupply":373031026,"totalSupply":460999998.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-18T05:01:49.000Z","quotes":[{"name":"USD","price":0.000605778220944147600000,"volume24h":40739.28009402,"marketCap":279263.75864369560171170480000000000000,"percentChange1h":-2.14396643,"percentChange24h":-3.69610039,"percentChange7d":4.35779907,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":57.52988891,"percentChange60d":58.31670733,"percentChange90d":31.36433677,"fullyDilluttedMarketCap":302889.11,"marketCapByTotalSupply":279263.75864369560171170480000000000000,"dominance":0.0,"turnover":0.14588101,"ytdPriceChangePercentage":-24.8871}],"isAudited":false},{"id":3071,"name":"EUNO","symbol":"EUNO","slug":"euno","tags":["mineable"],"cmcRank":1854,"marketPairCount":2,"circulatingSupply":6873817796.84212000,"selfReportedCirculatingSupply":0,"totalSupply":6873817796.84212000,"maxSupply":8.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-08-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.000040603504050812570000,"volume24h":0E-8,"marketCap":279101.08875862655475776600144840000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":7.73413522,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-53.71740303,"percentChange60d":-48.24595424,"percentChange90d":-41.08912500,"fullyDilluttedMarketCap":324828.03,"marketCapByTotalSupply":279101.08875862655475776600144840000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-29.0028}],"isAudited":false},{"id":11458,"name":"EVRYNET","symbol":"EVRY","slug":"evrynet","tags":[],"cmcRank":1855,"marketPairCount":9,"circulatingSupply":40389133.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-28T12:34:59.000Z","quotes":[{"name":"USD","price":0.006908620121680422500000,"volume24h":10962.68037062,"marketCap":279033.17694102676784869250000000000000,"percentChange1h":-0.18670287,"percentChange24h":-1.62168527,"percentChange7d":-15.46871362,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.27794869,"percentChange60d":-45.44261404,"percentChange90d":-47.13526381,"fullyDilluttedMarketCap":6908620.12,"marketCapByTotalSupply":6908620.12168042250000000000000000000000,"dominance":0.0,"turnover":0.03928809,"ytdPriceChangePercentage":-39.2048}],"isAudited":false},{"id":7942,"name":"Curate","symbol":"XCUR","slug":"curate","tags":["fashion","retail","marketplace","collectibles-nfts","defi","e-commerce","payments","governance","algorand-ecosystem","bnb-chain"],"cmcRank":1856,"marketPairCount":21,"circulatingSupply":8440460.68371028,"selfReportedCirculatingSupply":9350000.0,"totalSupply":50000000.00000000,"maxSupply":6.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.033011657585042980000000,"volume24h":175592.07728906,"marketCap":278633.59795066152170465966783440000000,"percentChange1h":-0.40959892,"percentChange24h":-0.18745137,"percentChange7d":1.22095342,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.39287654,"percentChange60d":-36.86852007,"percentChange90d":-48.91332953,"fullyDilluttedMarketCap":1980699.46,"marketCapByTotalSupply":1650582.87925214900000000000000000000000,"dominance":0.0,"turnover":0.63018989,"ytdPriceChangePercentage":-0.1242}],"isAudited":true,"auditInfoList":[{"coinId":"7942","auditor":"Chainsulting","auditStatus":2,"score":"100","auditTime":"2021-02-10T00:00:00Z","reportUrl":"https://github.com/chainsulting/Smart-Contract-Security-Audits/tree/master/Curate","contractAddress":"0xE1c7E30C42C24582888C758984f6e382096786bd","contractPlatform":"ETH"}]},{"id":3182,"name":"HitChain","symbol":"HIT","slug":"hitchain","tags":[],"cmcRank":1857,"marketPairCount":6,"circulatingSupply":61440000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":102400000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-08-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.000004523796417545381500,"volume24h":5505.06533665,"marketCap":277942.05189398823936000000000000000000,"percentChange1h":-0.12404731,"percentChange24h":7.80235211,"percentChange7d":-15.22675725,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.58249106,"percentChange60d":-28.20482345,"percentChange90d":-49.41489472,"fullyDilluttedMarketCap":463236.75,"marketCapByTotalSupply":463236.75315664706560000000000000000000,"dominance":0.0,"turnover":0.01980652,"ytdPriceChangePercentage":-42.9050}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7995ab36bB307Afa6A683C24a25d90Dc1Ea83566"},"isAudited":true,"auditInfoList":[{"coinId":"3182","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=92d81db8e27a44d910801bc3cb542f425da0b831efbbe0ccde0d8a95cefc2bcb"}]},{"id":15886,"name":"Launchblock.com","symbol":"LBP","slug":"launchblock","tags":["staking","ethereum-ecosystem","yield-farming","launchpad","web3"],"cmcRank":1858,"marketPairCount":4,"circulatingSupply":1171992823.94000000,"selfReportedCirculatingSupply":6.2366E+8,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-10T04:14:42.000Z","quotes":[{"name":"USD","price":0.000234767190125345730000,"volume24h":29903.65893690,"marketCap":275145.46212346282467152077620000000000,"percentChange1h":2.99254969,"percentChange24h":-1.97565753,"percentChange7d":14.54776834,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-48.50294895,"percentChange60d":-53.63491243,"percentChange90d":-59.12992685,"fullyDilluttedMarketCap":2347671.90,"marketCapByTotalSupply":2347671.90125345730000000000000000000000,"dominance":0.0,"turnover":0.10868309,"ytdPriceChangePercentage":-34.2764}],"isAudited":false},{"id":1629,"name":"Zennies","symbol":"ZENI","slug":"zennies","tags":["pos","scrypt"],"cmcRank":1859,"marketPairCount":1,"circulatingSupply":1000812835.54879000,"selfReportedCirculatingSupply":0,"totalSupply":1000812835.54879000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-04-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.000274348000343328170000,"volume24h":0E-8,"marketCap":274571.00015074667826147701641430000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":274571.00,"marketCapByTotalSupply":274571.00015074667826147701641430000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":65.0206}],"isAudited":false},{"id":2034,"name":"Everex","symbol":"EVX","slug":"everex","tags":["services","smart-contracts"],"cmcRank":1860,"marketPairCount":12,"circulatingSupply":22700000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":25000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-10-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.012071312015106440000000,"volume24h":2953.51950491,"marketCap":274018.78274291618800000000000000000000,"percentChange1h":0.09651000,"percentChange24h":11.25120278,"percentChange7d":31.07337890,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":10.45974156,"percentChange60d":-7.80714900,"percentChange90d":-13.26378250,"fullyDilluttedMarketCap":301782.80,"marketCapByTotalSupply":301782.80037766100000000000000000000000,"dominance":0.0,"turnover":0.01077853,"ytdPriceChangePercentage":45.2181}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf3db5fa2c66b7af3eb0c0b782510816cbe4813b8"},"isAudited":false},{"id":2642,"name":"CyberVein","symbol":"CVT","slug":"cybervein","tags":[],"cmcRank":1861,"marketPairCount":14,"circulatingSupply":1060404495.64999000,"selfReportedCirculatingSupply":0,"totalSupply":2147483648.00000000,"maxSupply":2147483648,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-04-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.000258305635785955400000,"volume24h":61216.70461014,"marketCap":273908.45743915604423403615044600000000,"percentChange1h":-0.08718260,"percentChange24h":7.92001616,"percentChange7d":-6.00200121,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.02142823,"percentChange60d":-80.32516342,"percentChange90d":-85.04212726,"fullyDilluttedMarketCap":554707.13,"marketCapByTotalSupply":554707.12903658284955729920000000000000,"dominance":0.0,"turnover":0.22349330,"ytdPriceChangePercentage":-76.2237}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbe428c3867f05dea2a89fc76a102b544eac7f772"},"isAudited":false},{"id":10376,"name":"dAppstore","symbol":"DAPPX","slug":"dappstore","tags":[],"cmcRank":1862,"marketPairCount":1,"circulatingSupply":162039632.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1500000000.00000000,"maxSupply":1.5E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.001682374677085415400000,"volume24h":69034.02313672,"marketCap":272611.37356103954398313280000000000000,"percentChange1h":-0.67400573,"percentChange24h":-2.51965246,"percentChange7d":-2.73430287,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.18315174,"percentChange60d":-21.23182843,"percentChange90d":-32.53420604,"fullyDilluttedMarketCap":2523562.02,"marketCapByTotalSupply":2523562.01562812310000000000000000000000,"dominance":0.0,"turnover":0.25323237,"ytdPriceChangePercentage":-15.8974}],"isAudited":false},{"id":11251,"name":"Dexlab","symbol":"DXL","slug":"dexlab","tags":["solana-ecosystem"],"cmcRank":1863,"marketPairCount":10,"circulatingSupply":52526785.59000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.005178536193803156000000,"volume24h":1383.27845199,"marketCap":272011.86032195306187732204000000000000,"percentChange1h":-0.04089027,"percentChange24h":-2.14151454,"percentChange7d":0.57540114,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.58353311,"percentChange60d":-44.12630465,"percentChange90d":-8.23424565,"fullyDilluttedMarketCap":5178536.19,"marketCapByTotalSupply":5178536.19380315600000000000000000000000,"dominance":0.0,"turnover":0.00508536,"ytdPriceChangePercentage":75.6173}],"isAudited":false},{"id":7190,"name":"PowerTrade Fuel","symbol":"PTF","slug":"powertrade-fuel","tags":["centralized-exchange","defi","derivatives","insurance","yield-farming","options","cms-holdings-portfolio","framework-ventures-portfolio","ledgerprime-portfolio","pantera-capital-portfolio"],"cmcRank":1864,"marketPairCount":7,"circulatingSupply":23311586.03731973,"selfReportedCirculatingSupply":0,"totalSupply":400000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.011649518882376107000000,"volume24h":141215.04918275,"marketCap":271568.76171989140199588007169111000000,"percentChange1h":-2.31477285,"percentChange24h":-6.68213031,"percentChange7d":-14.96866635,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.12738188,"percentChange60d":-3.50234381,"percentChange90d":-18.43852020,"fullyDilluttedMarketCap":4659807.55,"marketCapByTotalSupply":4659807.55295044280000000000000000000000,"dominance":0.0,"turnover":0.51999740,"ytdPriceChangePercentage":80.0603}],"isAudited":true,"auditInfoList":[{"coinId":"7190","auditor":"Quantstamp","auditStatus":2,"score":"N/A","auditTime":"2020-09-28","reportUrl":"https://certificate.quantstamp.com/view/power-trade"}]},{"id":3806,"name":"TigerCash","symbol":"TCH","slug":"tigercash","tags":["centralized-exchange"],"cmcRank":1865,"marketPairCount":20,"circulatingSupply":55999900.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-03-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.004841956387709245000000,"volume24h":88711.05374432,"marketCap":271149.07351607894907550000000000000000,"percentChange1h":1.10080238,"percentChange24h":1.03429269,"percentChange7d":9.19377144,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.54877705,"percentChange60d":-10.89205369,"percentChange90d":-18.44408288,"fullyDilluttedMarketCap":4841956.39,"marketCapByTotalSupply":4841956.38770924500000000000000000000000,"dominance":0.0,"turnover":0.32716710,"ytdPriceChangePercentage":-22.0684}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9b39a0b97319a9bd5fed217c1db7b030453bac91"},"isAudited":true,"auditInfoList":[{"coinId":"3806","auditor":"CertiK","auditStatus":2,"auditTime":"2021-06-15T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=tchtoken"}]},{"id":5114,"name":"Coinsbit Token","symbol":"CNB","slug":"coinsbit-token","tags":[],"cmcRank":1866,"marketPairCount":13,"circulatingSupply":1331266628.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1350000000.00000000,"maxSupply":1.5E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-01-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.000203188704141413880000,"volume24h":0E-8,"marketCap":270498.34101002969117999664000000000000,"percentChange1h":0.12132813,"percentChange24h":416.12452245,"percentChange7d":189.98947770,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.03159320,"percentChange60d":4.31391742,"percentChange90d":-0.25055796,"fullyDilluttedMarketCap":304783.06,"marketCapByTotalSupply":274304.75059090873800000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":111.9409}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xC538143202f3b11382D8606aae90a96b042a19DB"},"isAudited":true,"auditInfoList":[{"coinId":"5114","auditor":"Hacken","auditStatus":2}]},{"id":5963,"name":"Centric Swap","symbol":"CNS","slug":"centric-swap","tags":["services","collectibles-nfts","defi","yield-farming","governance","bnb-chain"],"cmcRank":1867,"marketPairCount":25,"circulatingSupply":62285746829.51925000,"selfReportedCirculatingSupply":62291206413.65056,"totalSupply":62285746829.51925000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-07-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.000004335408915065448000,"volume24h":290097.15184138,"marketCap":270034.18208620721917261212587400000000,"percentChange1h":-0.11854658,"percentChange24h":4.95620183,"percentChange7d":13.04850812,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":4.67880729,"percentChange60d":2.32478220,"percentChange90d":11.17890949,"fullyDilluttedMarketCap":270034.18,"marketCapByTotalSupply":270034.18208620721917261212587400000000,"dominance":0.0,"turnover":1.07429790,"ytdPriceChangePercentage":4.7076}],"platform":{"id":14,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63"},"isAudited":false},{"id":5187,"name":"Jarvis Network","symbol":"JRT","slug":"jarvis-network","tags":["defi","derivatives","synthetics"],"cmcRank":1868,"marketPairCount":24,"circulatingSupply":29005880.18930000,"selfReportedCirculatingSupply":0,"totalSupply":225861521.29000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-05-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.009294996906749342000000,"volume24h":276908.97782807,"marketCap":269609.56663708551857861044060000000000,"percentChange1h":-0.08774456,"percentChange24h":3.63863419,"percentChange7d":5.48443191,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.22067394,"percentChange60d":-24.91554089,"percentChange90d":-28.94347463,"fullyDilluttedMarketCap":2099382.14,"marketCapByTotalSupply":2099382.14174425065282649118000000000000,"dominance":0.0,"tvl":2680472.06391,"turnover":1.02707399,"ytdPriceChangePercentage":-22.3067}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8a9c67fee641579deba04928c4bc45f66e26343a"},"isAudited":false},{"id":1838,"name":"OracleChain","symbol":"OCT","slug":"oraclechain","tags":["dpos","platform","oracles"],"cmcRank":1869,"marketPairCount":1,"circulatingSupply":30000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":200000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-07-25T00:00:00.000Z","quotes":[{"name":"USD","price":0.008971193338588706000000,"volume24h":0E-8,"marketCap":269135.80015766118000000000000000000000,"percentChange1h":0.20486232,"percentChange24h":0.50713505,"percentChange7d":-3.78460933,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.74183784,"percentChange60d":4.41936309,"percentChange90d":13.36780364,"fullyDilluttedMarketCap":1794238.67,"marketCapByTotalSupply":1794238.66771774120000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":50.6046}],"platform":{},"isAudited":false},{"id":948,"name":"AudioCoin","symbol":"ADC","slug":"audiocoin","tags":["mineable","hybrid-pow-pos","scrypt","music"],"cmcRank":1870,"marketPairCount":2,"circulatingSupply":980733270.76465000,"selfReportedCirculatingSupply":0,"totalSupply":980733270.76465000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2015-06-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.000274348000343328170000,"volume24h":0E-8,"marketCap":269062.21170445355730974178519050000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":269062.21,"marketCapByTotalSupply":269062.21170445355730974178519050000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":65.0206}],"isAudited":false},{"id":17035,"name":"BeamSwap","symbol":"GLINT","slug":"beamswap","tags":[],"cmcRank":1871,"marketPairCount":9,"circulatingSupply":271089931.00000000,"selfReportedCirculatingSupply":3.8475E+7,"totalSupply":1939283986.00000000,"maxSupply":3.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-09T17:08:09.000Z","quotes":[{"name":"USD","price":0.000989972217345699600000,"volume24h":5672.62231180,"marketCap":268371.50009216270771072760000000000000,"percentChange1h":0.18995902,"percentChange24h":1.51234205,"percentChange7d":-3.76523390,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.87314486,"percentChange60d":-8.91212729,"percentChange90d":-3.08798938,"fullyDilluttedMarketCap":2969916.65,"marketCapByTotalSupply":1919837.26768342666024660560000000000000,"dominance":0.0,"turnover":0.02113720,"ytdPriceChangePercentage":12.8502}],"isAudited":false},{"id":2392,"name":"Bottos","symbol":"BTO","slug":"bottos","tags":["marketplace","ai-big-data","distributed-computing"],"cmcRank":1872,"marketPairCount":3,"circulatingSupply":546000153.26000000,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-01-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.000489724349863789400000,"volume24h":10829.78688920,"marketCap":267389.57008078287252436344400000000000,"percentChange1h":2.33530872,"percentChange24h":0.28370244,"percentChange7d":12.48840312,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.79302263,"percentChange60d":-43.30010965,"percentChange90d":-59.62918630,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.04050190,"ytdPriceChangePercentage":44.4378}],"isAudited":false},{"id":14285,"name":"OnGO","symbol":"FTG","slug":"fantomgo","tags":[],"cmcRank":1873,"marketPairCount":3,"circulatingSupply":114940812.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-10T17:28:39.000Z","quotes":[{"name":"USD","price":0.002316893145421021000000,"volume24h":149579.49916091,"marketCap":266305.57945192623560905200000000000000,"percentChange1h":-0.09442366,"percentChange24h":1.61202936,"percentChange7d":-9.51300128,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.78075085,"percentChange60d":-39.78739884,"percentChange90d":-58.28770859,"fullyDilluttedMarketCap":2316893.15,"marketCapByTotalSupply":2316893.14542102100000000000000000000000,"dominance":0.0,"turnover":0.56168368,"ytdPriceChangePercentage":-27.8004}],"isAudited":true,"auditInfoList":[{"coinId":"14285","auditor":"CertiK","auditStatus":2,"auditTime":"2022-12-27T11:38:51.535Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=ongo"}]},{"id":405,"name":"DigitalNote","symbol":"XDN","slug":"digitalnote","tags":["mineable","hybrid-pow-pos","pow","multiple-algorithms","medium-of-exchange","interoperability","masternodes","payments","staking","bnb-chain"],"cmcRank":1874,"marketPairCount":9,"circulatingSupply":8026621938.43504700,"selfReportedCirculatingSupply":5025567284.97236,"totalSupply":8074043323.16473300,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2014-06-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.000033089195882066510000,"volume24h":100.01370302,"marketCap":265594.46559216966534200176897597000000,"percentChange1h":0.12049932,"percentChange24h":-26.06018563,"percentChange7d":-33.41783772,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":3.79868206,"percentChange60d":-40.65587307,"percentChange90d":-44.88828654,"fullyDilluttedMarketCap":330891.96,"marketCapByTotalSupply":267163.60108048908301265319239183000000,"dominance":0.0,"turnover":0.00037657,"ytdPriceChangePercentage":-70.6911}],"isAudited":false},{"id":16913,"name":"Millonarios FC Fan Token","symbol":"MFC","slug":"millonarios-fc-fan-token","tags":["sports","fan-token"],"cmcRank":1875,"marketPairCount":1,"circulatingSupply":675511.00000000,"selfReportedCirculatingSupply":0,"totalSupply":10000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-05T19:12:47.000Z","quotes":[{"name":"USD","price":0.392217753059607800000000,"volume24h":15273.25362640,"marketCap":264947.40658704872458580000000000000000,"percentChange1h":0.63384622,"percentChange24h":-0.16674319,"percentChange7d":-4.06973686,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.79673887,"percentChange60d":4.09045930,"percentChange90d":-7.11594045,"fullyDilluttedMarketCap":3922177.53,"marketCapByTotalSupply":3922177.53059607800000000000000000000000,"dominance":0.0,"turnover":0.05764636,"ytdPriceChangePercentage":22.8122}],"isAudited":false},{"id":7870,"name":"Plasma Finance","symbol":"PPAY","slug":"plasma-finance","tags":["defi","ethereum-ecosystem","governance","exnetwork-capital-portfolio","polygon-ecosystem","injective-ecosystem","bnb-chain"],"cmcRank":1876,"marketPairCount":44,"circulatingSupply":123116295.46000000,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.002119081060014685000000,"volume24h":207.27368823,"marketCap":260893.40988845795039883010000000000000,"percentChange1h":0.02822787,"percentChange24h":-28.92173718,"percentChange7d":-41.75363371,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-51.42784058,"percentChange60d":-67.96557299,"percentChange90d":-79.13342305,"fullyDilluttedMarketCap":2119081.06,"marketCapByTotalSupply":2119081.06001468500000000000000000000000,"dominance":0.0,"turnover":0.00079448,"ytdPriceChangePercentage":-45.1171}],"isAudited":true,"auditInfoList":[{"coinId":"7870","auditor":"CertiK","auditStatus":2,"auditTime":"2020-12-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=plasmapay"}]},{"id":9024,"name":"disBalancer","symbol":"DDOS","slug":"disbalancer","tags":["cybersecurity","distributed-computing","duckstarter","poolz-finance-portfolio","hacken-foundation","bnb-chain"],"cmcRank":1877,"marketPairCount":5,"circulatingSupply":6758865.39000000,"selfReportedCirculatingSupply":2122056.76,"totalSupply":7460000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-15T00:00:00.000Z","quotes":[{"name":"USD","price":0.038531484275900356000000,"volume24h":5848.92170105,"marketCap":260429.11549771212725707884000000000000,"percentChange1h":0.55741981,"percentChange24h":-0.99672002,"percentChange7d":-1.29665952,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.70410901,"percentChange60d":-5.49896357,"percentChange90d":-7.43829217,"fullyDilluttedMarketCap":385314.84,"marketCapByTotalSupply":287444.87269821665576000000000000000000,"dominance":0.0,"turnover":0.02245879,"ytdPriceChangePercentage":20.8256}],"isAudited":false,"auditInfoList":[]},{"id":21959,"name":"MIBR Fan Token","symbol":"MIBR","slug":"mibr-fan-token","tags":["fan-token"],"cmcRank":1878,"marketPairCount":1,"circulatingSupply":1000507.00000000,"selfReportedCirculatingSupply":0.0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-27T08:14:22.000Z","quotes":[{"name":"USD","price":0.257410331318482340000000,"volume24h":1746.47806885,"marketCap":257540.83835646081054638000000000000000,"percentChange1h":-4.31754103,"percentChange24h":3.91034308,"percentChange7d":0.80828681,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.53094546,"percentChange60d":-33.62293515,"percentChange90d":-33.83799341,"fullyDilluttedMarketCap":2574103.31,"marketCapByTotalSupply":2574103.31318482340000000000000000000000,"dominance":0.0,"turnover":0.00678136,"ytdPriceChangePercentage":-37.9991}],"isAudited":false},{"id":2446,"name":"DATA","symbol":"DTA","slug":"data","tags":["marketing","cosmos-ecosystem","ai-big-data","injective-ecosystem"],"cmcRank":1879,"marketPairCount":6,"circulatingSupply":11499999989.00000000,"selfReportedCirculatingSupply":0,"totalSupply":11499999989.00000000,"maxSupply":1.15E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-01-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.000022378285413224205000,"volume24h":205311.02411871,"marketCap":257350.28200591721795453374500000000000,"percentChange1h":0.03504361,"percentChange24h":3.16941695,"percentChange7d":-7.31056726,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.74852478,"percentChange60d":-25.58999005,"percentChange90d":-60.57942308,"fullyDilluttedMarketCap":257350.28,"marketCapByTotalSupply":257350.28200591721795453374500000000000,"dominance":0.0,"turnover":0.79778823,"ytdPriceChangePercentage":-0.9067}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x69b148395ce0015c13e36bffbad63f49ef874e03"},"isAudited":false},{"id":7639,"name":"Club Atletico Independiente","symbol":"CAI","slug":"club-atletico-independiente","tags":["sports","fan-token","soccer"],"cmcRank":1880,"marketPairCount":1,"circulatingSupply":838166.00000000,"selfReportedCirculatingSupply":838181.0,"totalSupply":5000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.306623271038312200000000,"volume24h":16709.07993494,"marketCap":257001.20059309798342520000000000000000,"percentChange1h":-1.38643693,"percentChange24h":-1.76913448,"percentChange7d":7.22455032,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-3.99009277,"percentChange60d":13.57061728,"percentChange90d":-2.47270369,"fullyDilluttedMarketCap":1533116.36,"marketCapByTotalSupply":1533116.35519156100000000000000000000000,"dominance":0.0,"turnover":0.06501557,"ytdPriceChangePercentage":15.7991}],"isAudited":false},{"id":1254,"name":"PlatinumBAR","symbol":"XPTX","slug":"platinumbar","tags":["mineable","hybrid-pow-pos","quark"],"cmcRank":1881,"marketPairCount":1,"circulatingSupply":2160125.60800500,"selfReportedCirculatingSupply":0,"totalSupply":2160125.60800500,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2016-05-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.118243988147974450000000,"volume24h":0E-8,"marketCap":255421.86679107932271545547225000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.41367072,"percentChange60d":58.78125332,"percentChange90d":305.50077719,"fullyDilluttedMarketCap":255421.87,"marketCapByTotalSupply":255421.86679107932271545547225000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":848.3181}],"isAudited":false},{"id":17600,"name":"Galaxy Blitz","symbol":"MIT","slug":"galaxy-blitz","tags":[],"cmcRank":1882,"marketPairCount":13,"circulatingSupply":3587354.00000000,"selfReportedCirculatingSupply":0,"totalSupply":99999268.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-24T12:08:13.000Z","quotes":[{"name":"USD","price":0.070757816579380660000000,"volume24h":243504.59024766,"marketCap":253833.33633730752817364000000000000000,"percentChange1h":0.03504361,"percentChange24h":-1.91048122,"percentChange7d":-22.88324435,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.34488221,"percentChange60d":-25.65255302,"percentChange90d":4.44669575,"fullyDilluttedMarketCap":7075781.66,"marketCapByTotalSupply":7075729.86321632989335688000000000000000,"dominance":0.0,"turnover":0.95930893,"ytdPriceChangePercentage":-2.4402}],"isAudited":true,"auditInfoList":[{"coinId":"17600","auditor":"CertiK","auditStatus":2,"auditTime":"2022-02-24T11:45:33.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=galaxy-blitz"}]},{"id":8746,"name":"Planet Inverse","symbol":"XIV","slug":"project-inverse","tags":["bnb-chain"],"cmcRank":1883,"marketPairCount":8,"circulatingSupply":33435498.36560896,"selfReportedCirculatingSupply":0,"totalSupply":46424301.73645009,"maxSupply":9.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.007583981099875551000000,"volume24h":359.27248138,"marketCap":253574.18766969822829455433053696000000,"percentChange1h":0.07933107,"percentChange24h":0.11377056,"percentChange7d":-2.33462559,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":20.03391591,"percentChange60d":-9.30678098,"percentChange90d":36.69877542,"fullyDilluttedMarketCap":682558.30,"marketCapByTotalSupply":352081.02694415720572649952274959000000,"dominance":0.0,"turnover":0.00141683,"ytdPriceChangePercentage":146.8233}],"isAudited":false},{"id":122,"name":"PotCoin","symbol":"POT","slug":"potcoin","tags":["mineable","pow","scrypt"],"cmcRank":1884,"marketPairCount":7,"circulatingSupply":115284326.73775208,"selfReportedCirculatingSupply":0,"totalSupply":115284326.73775208,"maxSupply":4.2E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2014-02-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.002194784002746625400000,"volume24h":337.66055003,"marketCap":253024.19609143332119052900183083200000,"percentChange1h":0.09651000,"percentChange24h":-47.58802314,"percentChange7d":-12.64799847,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.69907825,"percentChange60d":-39.31274239,"percentChange90d":-53.42387505,"fullyDilluttedMarketCap":921809.28,"marketCapByTotalSupply":253024.19609143332119052900183083200000,"dominance":0.0,"turnover":0.00133450,"ytdPriceChangePercentage":32.0164}],"isAudited":false},{"id":11083,"name":"TripCandy","symbol":"CANDY","slug":"tripcandy","tags":["hospitality","tourism","bnb-chain"],"cmcRank":1885,"marketPairCount":3,"circulatingSupply":209382821.61583605,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.001202982963626811000000,"volume24h":11.17312745,"marketCap":251883.96727996235495105996033655000000,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-0.09890435,"percentChange90d":-12.41627375,"fullyDilluttedMarketCap":1202982.96,"marketCapByTotalSupply":1202982.96362681100000000000000000000000,"dominance":0.0,"turnover":0.00004436,"ytdPriceChangePercentage":2.8852}],"isAudited":false},{"id":2511,"name":"WePower","symbol":"WPR","slug":"wepower","tags":["marketplace","crowdfunding"],"cmcRank":1886,"marketPairCount":1,"circulatingSupply":688808615.51795480,"selfReportedCirculatingSupply":0,"totalSupply":745248183.09677420,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-02-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.000364749158052599970000,"volume24h":0.12128427,"marketCap":251242.36256955105969404435694135600000,"percentChange1h":0.10242521,"percentChange24h":0.00850473,"percentChange7d":-0.54009259,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.48972681,"percentChange60d":0.69569336,"percentChange90d":-39.56285689,"fullyDilluttedMarketCap":271828.65,"marketCapByTotalSupply":271828.64732477825403956843001677400000,"dominance":0.0,"turnover":4.8E-7,"ytdPriceChangePercentage":-24.5246}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4CF488387F035FF08c371515562CBa712f9015d4"},"isAudited":false},{"id":5873,"name":"NextDAO","symbol":"NAX","slug":"nextdao","tags":[],"cmcRank":1887,"marketPairCount":3,"circulatingSupply":2539844502.27102570,"selfReportedCirculatingSupply":0,"totalSupply":2580076611.44102570,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-07-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.000098194478386112990000,"volume24h":56378.92765751,"marketCap":249398.70608234013804301212339384300000,"percentChange1h":-0.45372152,"percentChange24h":12.26656740,"percentChange7d":4.97160012,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.19609822,"percentChange60d":-31.99487590,"percentChange90d":-37.31252705,"fullyDilluttedMarketCap":981944.78,"marketCapByTotalSupply":253349.27705666144126864724169384300000,"dominance":0.0,"turnover":0.22605942,"ytdPriceChangePercentage":-37.1153}],"platform":{},"isAudited":false},{"id":1019,"name":"Manna","symbol":"MANNA","slug":"manna","tags":[],"cmcRank":1888,"marketPairCount":7,"circulatingSupply":661728575.10399680,"selfReportedCirculatingSupply":0,"totalSupply":2361443615.29268900,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2015-07-27T00:00:00.000Z","quotes":[{"name":"USD","price":0.000373701910564184500000,"volume24h":0E-8,"marketCap":247289.23279127905807464888260960000000,"percentChange1h":23.95092424,"percentChange24h":25.23994373,"percentChange7d":-2.08268279,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.05579256,"percentChange60d":-12.25760834,"percentChange90d":-6.66679349,"fullyDilluttedMarketCap":882475.99,"marketCapByTotalSupply":882475.99072447297370808809712050000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":7.0391}],"isAudited":false},{"id":3457,"name":"Iridium","symbol":"IRD","slug":"iridium","tags":["mineable","pow","medium-of-exchange","store-of-value","privacy","ringct"],"cmcRank":1889,"marketPairCount":2,"circulatingSupply":24132057.05748941,"selfReportedCirculatingSupply":0,"totalSupply":24132057.05748941,"maxSupply":2.5E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-10-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.010150876012703142000000,"volume24h":51.83569275,"marketCap":244961.51912205281977655013872622000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-4.31507727,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.12164738,"percentChange60d":-27.22087316,"percentChange90d":-14.90651389,"fullyDilluttedMarketCap":253771.90,"marketCapByTotalSupply":244961.51912205281977655013872622000000,"dominance":0.0,"turnover":0.00021161,"ytdPriceChangePercentage":32.7339}],"isAudited":false},{"id":3659,"name":"QUINADS","symbol":"QUIN","slug":"quinads","tags":[],"cmcRank":1890,"marketPairCount":2,"circulatingSupply":13294999111.03321500,"selfReportedCirculatingSupply":0,"totalSupply":20000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-01-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.000018304822155863507000,"volume24h":0E-8,"marketCap":243362.59428982642367024928338500500000,"percentChange1h":0.20486232,"percentChange24h":0.50713505,"percentChange7d":-1.84106237,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.89127492,"percentChange60d":9.93754612,"percentChange90d":18.20230088,"fullyDilluttedMarketCap":366096.44,"marketCapByTotalSupply":366096.44311727014000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":52.4176}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x86e44543164d9b97b14ef7f6f3ab7ba670cab346"},"isAudited":false},{"id":8057,"name":"AnRKey X","symbol":"$ANRX","slug":"anrkey-x","tags":[],"cmcRank":1891,"marketPairCount":13,"circulatingSupply":199999999.37343943,"selfReportedCirculatingSupply":0,"totalSupply":200000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.001211259726612829300000,"volume24h":0E-8,"marketCap":242251.94456363827527542150447929900000,"percentChange1h":0.03504361,"percentChange24h":157.65786141,"percentChange7d":37.38825466,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":66.09098211,"percentChange60d":127.04834732,"percentChange90d":10.29237745,"fullyDilluttedMarketCap":242251.95,"marketCapByTotalSupply":242251.94532256586000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":11.9084}],"isAudited":true,"auditInfoList":[{"coinId":"8057","auditor":"CertiK","auditStatus":2,"auditTime":"2021-05-25T00:14:03.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=anrkeyx"}]},{"id":8363,"name":"renDOGE","symbol":"RENDOGE","slug":"rendoge","tags":[],"cmcRank":1892,"marketPairCount":29,"circulatingSupply":3083732.53143000,"selfReportedCirculatingSupply":0,"totalSupply":3083732.53143000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.078344257102785930000000,"volume24h":0E-8,"marketCap":241592.73427857681362428677990000000000,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-5.89751152,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.01175858,"percentChange60d":6.48527853,"percentChange90d":38.08879424,"fullyDilluttedMarketCap":241592.73,"marketCapByTotalSupply":241592.73427857681362428677990000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.8712}],"isAudited":false},{"id":7694,"name":"Governor DAO","symbol":"GDAO","slug":"governor-dao","tags":["dao","governance"],"cmcRank":1893,"marketPairCount":4,"circulatingSupply":2909493.11842818,"selfReportedCirculatingSupply":0,"totalSupply":2921625.35152862,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.082894278001791220000000,"volume24h":10432.89109253,"marketCap":241180.33140328401821763092457960000000,"percentChange1h":0.05945391,"percentChange24h":0.73475943,"percentChange7d":-14.89729740,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.69258527,"percentChange60d":-34.15381971,"percentChange90d":-21.54829740,"fullyDilluttedMarketCap":242186.02,"marketCapByTotalSupply":242186.02410669442499852509471640000000,"dominance":0.0,"tvl":49091.99687,"turnover":0.04325764,"ytdPriceChangePercentage":-20.4758}],"isAudited":false},{"id":12315,"name":"DOSE","symbol":"DOSE","slug":"dose","tags":["health","collectibles-nfts","animoca-brands-portfolio","skyvision-capital-portfolio","move-to-earn"],"cmcRank":1894,"marketPairCount":42,"circulatingSupply":51903165.00727367,"selfReportedCirculatingSupply":0,"totalSupply":5000000000.00000000,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-05T02:31:00.000Z","quotes":[{"name":"USD","price":0.004639354487997240000000,"volume24h":709605.17001149,"marketCap":240797.18151775640082331088467080000000,"percentChange1h":0.22879944,"percentChange24h":-0.47684824,"percentChange7d":-9.46049137,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.46632654,"percentChange60d":-23.93640984,"percentChange90d":-39.28094628,"fullyDilluttedMarketCap":23196772.44,"marketCapByTotalSupply":23196772.43998620000000000000000000000000,"dominance":0.0,"turnover":2.94689984,"ytdPriceChangePercentage":-25.4688}],"isAudited":false},{"id":4818,"name":"Xensor","symbol":"XSR","slug":"xensor","tags":["iot"],"cmcRank":1895,"marketPairCount":4,"circulatingSupply":4641311278.53417900,"selfReportedCirculatingSupply":0,"totalSupply":4800000000.00000000,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-10-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.000051842360662120480000,"volume24h":11194.70132648,"marketCap":240616.53324693643159490429588592000000,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-0.09890435,"percentChange90d":0.01472846,"fullyDilluttedMarketCap":259211.80,"marketCapByTotalSupply":248843.33117817830400000000000000000000,"dominance":0.0,"turnover":0.04652507,"ytdPriceChangePercentage":0.1126}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6bC1F3A1ae56231DbB64d3E82E070857EAe86045"},"isAudited":true,"auditInfoList":[{"coinId":"4818","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=86cf33267c9428ace24bb9e26023beb26cfe139a1050a928ed71e99d0f90f11e"}]},{"id":9509,"name":"Legia Warsaw Fan Token","symbol":"LEG","slug":"legia-warsaw-fan-token","tags":["sports","fan-token","soccer"],"cmcRank":1896,"marketPairCount":2,"circulatingSupply":676856.00000000,"selfReportedCirculatingSupply":0,"totalSupply":5000000.00000000,"maxSupply":5000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.354228614523753040000000,"volume24h":15313.21844422,"marketCap":239761.76311208938764224000000000000000,"percentChange1h":0.24041195,"percentChange24h":2.24116559,"percentChange7d":-7.11997548,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.08048726,"percentChange60d":-9.32171468,"percentChange90d":-14.36653555,"fullyDilluttedMarketCap":1771143.07,"marketCapByTotalSupply":1771143.07261876520000000000000000000000,"dominance":0.0,"turnover":0.06386848,"ytdPriceChangePercentage":23.1537}],"isAudited":false},{"id":10932,"name":"Impossible Finance","symbol":"IF","slug":"impossible-finance","tags":["decentralized-exchange-dex-token","defi","dex","injective-ecosystem","bnb-chain"],"cmcRank":1897,"marketPairCount":7,"circulatingSupply":6000661.00000000,"selfReportedCirculatingSupply":6000661.0,"totalSupply":15551000.00000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.039875448390466150000000,"volume24h":1085.33170710,"marketCap":239279.04801418299812515000000000000000,"percentChange1h":0.05095851,"percentChange24h":3.49157779,"percentChange7d":13.12230832,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.47411802,"percentChange60d":-7.58383695,"percentChange90d":-35.11363834,"fullyDilluttedMarketCap":837384.42,"marketCapByTotalSupply":620103.09792013909865000000000000000000,"dominance":0.0,"turnover":0.00453584,"ytdPriceChangePercentage":-29.1108}],"isAudited":false},{"id":7587,"name":"UTU Protocol","symbol":"UTU","slug":"utu-protocol","tags":["marketplace","ai-big-data","privacy","identity","oracles","sharing-economy","dapp","ethereum-ecosystem","bnb-chain"],"cmcRank":1898,"marketPairCount":9,"circulatingSupply":124476610.00000000,"selfReportedCirculatingSupply":91454545,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.001921457390030207500000,"volume24h":0E-8,"marketCap":239176.50217040802719657500000000000000,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-3.37733814,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.88600581,"percentChange60d":-44.59964958,"percentChange90d":-63.94506287,"fullyDilluttedMarketCap":1921457.39,"marketCapByTotalSupply":1921457.39003020750000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-47.4731}],"isAudited":false},{"id":5990,"name":"Dev Protocol","symbol":"DEV","slug":"dev-protocol","tags":["staking","social-token"],"cmcRank":1899,"marketPairCount":11,"circulatingSupply":1118004.72457440,"selfReportedCirculatingSupply":0,"totalSupply":12800887.05531336,"maxSupply":1.272909E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-07-31T00:00:00.000Z","quotes":[{"name":"USD","price":0.213704725711022030000000,"volume24h":16947.68624194,"marketCap":238922.89300879888285648077403200000000,"percentChange1h":0.29171267,"percentChange24h":39.38995043,"percentChange7d":15.90581345,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-63.87601208,"percentChange60d":-42.56356599,"percentChange90d":-62.46805811,"fullyDilluttedMarketCap":2720266.69,"marketCapByTotalSupply":2735610.05701351408749562751332080000000,"dominance":0.0,"tvl":0,"turnover":0.07093371,"ytdPriceChangePercentage":-48.7286}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5caf454ba92e6f2c929df14667ee360ed9fd5b26"},"isAudited":false},{"id":4034,"name":"Jarvis+","symbol":"JAR","slug":"jarvis","tags":["ai-big-data"],"cmcRank":1900,"marketPairCount":5,"circulatingSupply":108157249.22675677,"selfReportedCirculatingSupply":0,"totalSupply":600000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-06-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.002185686918781106400000,"volume24h":67208.70461983,"marketCap":236397.88480627020733434962429032800000,"percentChange1h":-0.43412193,"percentChange24h":-0.90877087,"percentChange7d":-12.52419547,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.81582125,"percentChange60d":-42.01375226,"percentChange90d":-64.72285098,"fullyDilluttedMarketCap":1311412.15,"marketCapByTotalSupply":1311412.15126866384000000000000000000000,"dominance":0.0,"turnover":0.28430333,"ytdPriceChangePercentage":61.6317}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa249de6948022783765fee4850d7b85e43118fcc"},"isAudited":false},{"id":8867,"name":"DeHive","symbol":"DHV","slug":"dehive","tags":["defi","poolz-finance-portfolio","exnetwork-capital-portfolio"],"cmcRank":1901,"marketPairCount":15,"circulatingSupply":4019375.00000000,"selfReportedCirculatingSupply":0,"totalSupply":5614361.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.058701304670197170000000,"volume24h":10937.94458881,"marketCap":235942.55645877375016875000000000000000,"percentChange1h":-0.02502077,"percentChange24h":0.70214635,"percentChange7d":-5.53441189,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.63427543,"percentChange60d":-20.74050699,"percentChange90d":-24.51188471,"fullyDilluttedMarketCap":587013.05,"marketCapByTotalSupply":329570.31558947285355837000000000000000,"dominance":0.0,"turnover":0.04635851,"ytdPriceChangePercentage":1.7870}],"isAudited":true,"auditInfoList":[{"coinId":"8867","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#dehive"}]},{"id":23670,"name":"hiSEALS","symbol":"HISEALS","slug":"hiseals","tags":[],"cmcRank":1902,"marketPairCount":1,"circulatingSupply":30000000.00000000,"selfReportedCirculatingSupply":3.0E+7,"totalSupply":30000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-27T09:20:12.000Z","quotes":[{"name":"USD","price":0.007852416250096472000000,"volume24h":166260.50612006,"marketCap":235572.48750289416000000000000000000000,"percentChange1h":1.22194379,"percentChange24h":-23.97072813,"percentChange7d":-26.88191861,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.52911886,"percentChange60d":-31.29172541,"percentChange90d":-37.92537369,"fullyDilluttedMarketCap":235572.49,"marketCapByTotalSupply":235572.48750289416000000000000000000000,"dominance":0.0,"turnover":0.70577216,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":72,"name":"Deutsche eMark","symbol":"DEM","slug":"deutsche-emark","tags":["mineable","hybrid-pow-pos","sha-256"],"cmcRank":1903,"marketPairCount":3,"circulatingSupply":53653540.89470400,"selfReportedCirculatingSupply":0,"totalSupply":210000000.00000000,"maxSupply":2.1E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2013-12-15T00:00:00.000Z","quotes":[{"name":"USD","price":0.004389568005493251000000,"volume24h":0E-8,"marketCap":235515.86649281641504537364270400000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":4.58146800,"fullyDilluttedMarketCap":921809.28,"marketCapByTotalSupply":921809.28115358271000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":428.0658}],"isAudited":false},{"id":8970,"name":"Lokr","symbol":"LKR","slug":"polkalokr","tags":[],"cmcRank":1904,"marketPairCount":8,"circulatingSupply":25628273.07001525,"selfReportedCirculatingSupply":37946291,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.009179708911514307000000,"volume24h":325893.21006050,"marketCap":235260.08668754111756871308318175000000,"percentChange1h":0.06153370,"percentChange24h":-0.96979572,"percentChange7d":-7.82514531,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.25583848,"percentChange60d":-41.08550259,"percentChange90d":-60.32102835,"fullyDilluttedMarketCap":917970.89,"marketCapByTotalSupply":917970.89115143070000000000000000000000,"dominance":0.0,"turnover":1.38524647,"ytdPriceChangePercentage":32.2093}],"isAudited":true,"auditInfoList":[{"coinId":"8970","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#polkalokr"}]},{"id":12051,"name":"Cryptopolis","symbol":"CPO","slug":"cryptopolis","tags":["gaming","play-to-earn"],"cmcRank":1905,"marketPairCount":8,"circulatingSupply":88913638.90000000,"selfReportedCirculatingSupply":0,"totalSupply":739935426.00000000,"maxSupply":1.5E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-18T15:25:55.000Z","quotes":[{"name":"USD","price":0.002645691314916850800000,"volume24h":16603.76570051,"marketCap":235238.04221538305555637612000000000000,"percentChange1h":-0.52608905,"percentChange24h":-2.40693788,"percentChange7d":-19.35035369,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-46.39927509,"percentChange60d":-55.29858125,"percentChange90d":-69.92189880,"fullyDilluttedMarketCap":3968536.97,"marketCapByTotalSupply":1957640.73016750015127644080000000000000,"dominance":0.0,"turnover":0.07058283,"ytdPriceChangePercentage":-56.5759}],"isAudited":false},{"id":8543,"name":"Kangal","symbol":"KANGAL","slug":"kangal","tags":["memes","bnb-chain"],"cmcRank":1906,"marketPairCount":7,"circulatingSupply":100000000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.000002346313109400464000,"volume24h":99.22308365,"marketCap":234631.31094004640000000000000000000000,"percentChange1h":0.07933107,"percentChange24h":0.80717494,"percentChange7d":-6.02751926,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.60591767,"percentChange60d":-22.93956784,"percentChange90d":-9.10068415,"fullyDilluttedMarketCap":234631.31,"marketCapByTotalSupply":234631.31094004640000000000000000000000,"dominance":0.0,"turnover":0.00042289,"ytdPriceChangePercentage":-19.3458}],"isAudited":false},{"id":8702,"name":"Ares Protocol","symbol":"ARES","slug":"ares-protocol","tags":["oracles","smart-contracts","substrate","polkadot-ecosystem","duckstarter"],"cmcRank":1907,"marketPairCount":9,"circulatingSupply":231179221.78937343,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.001008295175966551200000,"volume24h":14046.69396292,"marketCap":233096.89411392664997778528601461600000,"percentChange1h":0.08992258,"percentChange24h":-1.52935925,"percentChange7d":-5.31879040,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.85216106,"percentChange60d":-39.32757891,"percentChange90d":-63.83301650,"fullyDilluttedMarketCap":1008295.18,"marketCapByTotalSupply":1008295.17596655120000000000000000000000,"dominance":0.0,"turnover":0.06026118,"ytdPriceChangePercentage":-25.6083}],"isAudited":false},{"id":3986,"name":"StakeCubeCoin","symbol":"SCC","slug":"stakecubecoin","tags":["mineable","pow","centralized-exchange","collectibles-nfts","masternodes"],"cmcRank":1908,"marketPairCount":19,"circulatingSupply":12484847.69938205,"selfReportedCirculatingSupply":0,"totalSupply":12484847.69938205,"maxSupply":1.8E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-06-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.018589419589781550000000,"volume24h":4983.79577328,"marketCap":232086.07239833179618442949117750000000,"percentChange1h":-0.06584515,"percentChange24h":-3.34386281,"percentChange7d":-18.75545292,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.84421614,"percentChange60d":-47.09438581,"percentChange90d":-51.11227578,"fullyDilluttedMarketCap":334609.55,"marketCapByTotalSupply":232086.07239833179618442949117750000000,"dominance":0.0,"turnover":0.02147391,"ytdPriceChangePercentage":-81.8299}],"isAudited":false},{"id":4183,"name":"Safex Cash","symbol":"SFX","slug":"safex-cash","tags":["mineable","privacy"],"cmcRank":1909,"marketPairCount":4,"circulatingSupply":233222935.97000000,"selfReportedCirculatingSupply":0,"totalSupply":238222935.97000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-11-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.000993908671915390700000,"volume24h":1576.33939517,"marketCap":231802.29855015090248363347900000000000,"percentChange1h":0.06519454,"percentChange24h":-8.39880172,"percentChange7d":5.73436851,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":16.27592660,"percentChange60d":-22.37637101,"percentChange90d":-24.31183552,"fullyDilluttedMarketCap":993908.67,"marketCapByTotalSupply":236771.84190972785598363347900000000000,"dominance":0.0,"turnover":0.00680036,"ytdPriceChangePercentage":-24.7647}],"isAudited":false},{"id":21198,"name":"Grizzly Honey","symbol":"GHNY","slug":"grizzlyfi","tags":[],"cmcRank":1910,"marketPairCount":13,"circulatingSupply":19416.00000000,"selfReportedCirculatingSupply":625438.0,"totalSupply":860774.61000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-02T12:26:05.000Z","quotes":[{"name":"USD","price":11.929972652482110000000000,"volume24h":26225.86723179,"marketCap":231632.34902059264776000000000000000000,"percentChange1h":0.06615591,"percentChange24h":0.29572940,"percentChange7d":-4.18534829,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.88312729,"percentChange60d":-26.06919481,"percentChange90d":-35.05358342,"fullyDilluttedMarketCap":10269017.56,"marketCapByTotalSupply":10269017.55725095376722710000000000000000,"dominance":0.0,"turnover":0.11322195,"ytdPriceChangePercentage":-43.4304}],"isAudited":true,"auditInfoList":[{"coinId":"21198","auditor":"CertiK","auditStatus":2,"auditTime":"2022-11-30T17:59:18.920Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=grizzlyfi"}]},{"id":8554,"name":"PRivaCY Coin","symbol":"PRCY","slug":"prcy-coin","tags":["mineable","platform","privacy"],"cmcRank":1911,"marketPairCount":15,"circulatingSupply":14468056.00000000,"selfReportedCirculatingSupply":14468056,"totalSupply":61443292.00000000,"maxSupply":7.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-23T00:00:00.000Z","quotes":[{"name":"USD","price":0.015990272196438886000000,"volume24h":12146.69727954,"marketCap":231348.15359332080322561600000000000000,"percentChange1h":0.08602907,"percentChange24h":53.27795567,"percentChange7d":-29.09357805,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-54.68396336,"percentChange60d":13.21293177,"percentChange90d":-8.05434659,"fullyDilluttedMarketCap":1119319.05,"marketCapByTotalSupply":982494.96372527583265271200000000000000,"dominance":0.0,"turnover":0.05250397,"ytdPriceChangePercentage":-0.5522}],"isAudited":false},{"id":8188,"name":"MoneySwap","symbol":"MSWAP","slug":"moneyswap","tags":[],"cmcRank":1912,"marketPairCount":7,"circulatingSupply":1348271983.00000000,"selfReportedCirculatingSupply":1.18292592E+9,"totalSupply":1500000000.00000000,"maxSupply":1.5E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.000171288755313085780000,"volume24h":11803.02043134,"marketCap":230943.82979157595044970174000000000000,"percentChange1h":0.01435140,"percentChange24h":0.88939292,"percentChange7d":-5.86580380,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.94977798,"percentChange60d":-52.89237516,"percentChange90d":-57.61436729,"fullyDilluttedMarketCap":256933.13,"marketCapByTotalSupply":256933.13296962867000000000000000000000,"dominance":0.0,"turnover":0.05110775,"ytdPriceChangePercentage":-66.4651}],"isAudited":false},{"id":7636,"name":"Team Heretics Fan Token","symbol":"TH","slug":"team-heretics-fan-token","tags":["sports","fan-token","soccer"],"cmcRank":1913,"marketPairCount":1,"circulatingSupply":432137.00000000,"selfReportedCirculatingSupply":608138.0,"totalSupply":5000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.530902483423226100000000,"volume24h":22500.88178653,"marketCap":229422.60647906265717570000000000000000,"percentChange1h":0.35585217,"percentChange24h":2.11945358,"percentChange7d":-7.55509621,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.56880903,"percentChange60d":-7.51003658,"percentChange90d":-17.29840069,"fullyDilluttedMarketCap":2654512.42,"marketCapByTotalSupply":2654512.41711613050000000000000000000000,"dominance":0.0,"turnover":0.09807613,"ytdPriceChangePercentage":7.8666}],"isAudited":false},{"id":2644,"name":"eosDAC","symbol":"EOSDAC","slug":"eosdac","tags":[],"cmcRank":1914,"marketPairCount":7,"circulatingSupply":660755176.78450000,"selfReportedCirculatingSupply":0,"totalSupply":1200000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-04-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.000343910097289388900000,"volume24h":6875.00194592,"marketCap":227240.37713242475687547199205000000000,"percentChange1h":4.15943131,"percentChange24h":7.97228343,"percentChange7d":7.40511941,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.27586742,"percentChange60d":-26.41855334,"percentChange90d":-32.87277879,"fullyDilluttedMarketCap":412692.12,"marketCapByTotalSupply":412692.11674726668000000000000000000000,"dominance":0.0,"turnover":0.03025431,"ytdPriceChangePercentage":2.9345}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7e9e431a0b8c4d532c745b1043c7fa29a48d4fba"},"isAudited":false},{"id":8997,"name":"Cook Finance","symbol":"COOK","slug":"cook-protocol","tags":["asset-management","defi","duckstarter","poolz-finance-portfolio"],"cmcRank":1915,"marketPairCount":15,"circulatingSupply":873630734.70017270,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.000259992820297902860000,"volume24h":50864.90342293,"marketCap":227137.71861362684921109668982392200000,"percentChange1h":-1.74498637,"percentChange24h":-2.78020301,"percentChange7d":-2.60501541,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.46412160,"percentChange60d":-15.26938578,"percentChange90d":-20.55313500,"fullyDilluttedMarketCap":2599928.20,"marketCapByTotalSupply":2599928.20297902860000000000000000000000,"dominance":0.0,"turnover":0.22393860,"ytdPriceChangePercentage":0.5405}],"isAudited":true,"auditInfoList":[{"coinId":"8997","auditor":"CertiK","auditStatus":2,"auditTime":"2021-02-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=cook-finance"},{"coinId":"8997","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=be15f1709d94141d8c9a89dc303dfa5bdd2090c49d40b8ddebaa7b0d80f1711d"}]},{"id":720,"name":"Crown","symbol":"CRW","slug":"crown","tags":["mineable","pos","sha-256","collectibles-nfts","masternodes"],"cmcRank":1916,"marketPairCount":7,"circulatingSupply":31623712.46042473,"selfReportedCirculatingSupply":0,"totalSupply":31623712.46042473,"maxSupply":4.2E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2014-11-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.007140319610824060000000,"volume24h":3.28414356,"marketCap":225803.41424823188503809290300380000000,"percentChange1h":3.89550365,"percentChange24h":17.97814146,"percentChange7d":-7.11491291,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":30.65762621,"percentChange60d":-13.64324464,"percentChange90d":1.09810627,"fullyDilluttedMarketCap":299893.42,"marketCapByTotalSupply":225803.41424823188503809290300380000000,"dominance":0.0,"turnover":0.00001454,"ytdPriceChangePercentage":-25.8025}],"isAudited":false},{"id":10418,"name":"2crazyNFT","symbol":"2CRZ","slug":"2crazynft","tags":["bnb-chain"],"cmcRank":1917,"marketPairCount":7,"circulatingSupply":153470569.33391762,"selfReportedCirculatingSupply":0,"totalSupply":497620000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.001467900301694075200000,"volume24h":13309.22948499,"marketCap":225279.49502641916001175635888502400000,"percentChange1h":0.27538490,"percentChange24h":-1.67285939,"percentChange7d":-11.41285584,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.71612291,"percentChange60d":-18.41753881,"percentChange90d":-30.38478672,"fullyDilluttedMarketCap":733950.15,"marketCapByTotalSupply":730456.54812900570102400000000000000000,"dominance":0.0,"turnover":0.05907874,"ytdPriceChangePercentage":0.7695}],"isAudited":false},{"id":5409,"name":"4THPILLAR TECHNOLOGIES","symbol":"FOUR","slug":"4thpillar-technologies","tags":[],"cmcRank":1918,"marketPairCount":12,"circulatingSupply":126901358.92000000,"selfReportedCirculatingSupply":0,"totalSupply":400000000.00000000,"maxSupply":4.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-04-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.001767591639139106700000,"volume24h":39.46745550,"marketCap":224309.78102238289914487676400000000000,"percentChange1h":0.07933107,"percentChange24h":0.27308826,"percentChange7d":21.06804873,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":8.89583734,"percentChange60d":43.48694316,"percentChange90d":18.65499662,"fullyDilluttedMarketCap":707036.66,"marketCapByTotalSupply":707036.65565564268000000000000000000000,"dominance":0.0,"turnover":0.00017595,"ytdPriceChangePercentage":66.8729}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d0"},"isAudited":false},{"id":7382,"name":"ACoconut","symbol":"AC","slug":"acoconut","tags":["bnb-chain"],"cmcRank":1919,"marketPairCount":4,"circulatingSupply":2661650.00000000,"selfReportedCirculatingSupply":0,"totalSupply":6300000.00000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.083868529410920770000000,"volume24h":177.73476598,"marketCap":223228.67130657726747050000000000000000,"percentChange1h":4.78670818,"percentChange24h":-1.38032937,"percentChange7d":-4.46111823,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.25180773,"percentChange60d":19.08551658,"percentChange90d":5.95744937,"fullyDilluttedMarketCap":1761239.12,"marketCapByTotalSupply":528371.73528880085100000000000000000000,"dominance":0.0,"tvl":36638.43003,"turnover":0.00079620,"ytdPriceChangePercentage":28.4753}],"isAudited":false},{"id":1828,"name":"SmartCash","symbol":"SMART","slug":"smartcash","tags":["mineable","masternodes"],"cmcRank":1920,"marketPairCount":13,"circulatingSupply":1413859297.52334000,"selfReportedCirculatingSupply":0,"totalSupply":2014903576.72334000,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-07-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.000157828297364200370000,"volume24h":3688.90289575,"marketCap":223147.00564065314923792051163580000000,"percentChange1h":24.57913684,"percentChange24h":-4.63276074,"percentChange7d":-58.83827150,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-64.48187543,"percentChange60d":-61.35970328,"percentChange90d":-66.21243024,"fullyDilluttedMarketCap":789141.49,"marketCapByTotalSupply":318008.80086728222050894381563580000000,"dominance":0.0,"turnover":0.01653127,"ytdPriceChangePercentage":-46.9667}],"isAudited":false},{"id":1950,"name":"Hiveterminal Token","symbol":"HVN","slug":"hiveterminal-token","tags":[],"cmcRank":1921,"marketPairCount":6,"circulatingSupply":500000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":500000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-09-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.000443895064555504960000,"volume24h":0.46589919,"marketCap":221947.53227775248000000000000000000000,"percentChange1h":0.09651000,"percentChange24h":-36.13581866,"percentChange7d":-1.17931586,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.57699836,"percentChange60d":-46.65443839,"percentChange90d":-47.47331631,"fullyDilluttedMarketCap":221947.53,"marketCapByTotalSupply":221947.53227775248000000000000000000000,"dominance":0.0,"turnover":0.00000210,"ytdPriceChangePercentage":-45.2142}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xC0Eb85285d83217CD7c891702bcbC0FC401E2D9D"},"isAudited":false},{"id":7838,"name":"Base Protocol","symbol":"BASE","slug":"base-protocol","tags":["rebase","vbc-ventures-portfolio"],"cmcRank":1922,"marketPairCount":5,"circulatingSupply":480679.61945696,"selfReportedCirculatingSupply":0,"totalSupply":480679.61945696,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.461605133375614400000000,"volume24h":13877.76241147,"marketCap":221884.17985036959543023435622400000000,"percentChange1h":0.02539160,"percentChange24h":-2.83018524,"percentChange7d":-9.04470885,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.43556322,"percentChange60d":-28.99383966,"percentChange90d":-46.71745344,"fullyDilluttedMarketCap":221884.18,"marketCapByTotalSupply":221884.17985036959543023435622400000000,"dominance":0.0,"turnover":0.06254507,"ytdPriceChangePercentage":-36.1692}],"isAudited":true,"auditInfoList":[{"coinId":"7838","auditor":"CertiK","auditStatus":2,"auditTime":"2021-01-20T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=baseprotocol"}]},{"id":8755,"name":"Nerve Finance","symbol":"NRV","slug":"nerve-finance","tags":["defi","yield-farming","amm","dex","three-arrows-capital-portfolio","bnb-chain"],"cmcRank":1923,"marketPairCount":18,"circulatingSupply":46237771.00000000,"selfReportedCirculatingSupply":19374744,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.004792776835230533000000,"volume24h":69033.98364265,"marketCap":221607.31776149411706194300000000000000,"percentChange1h":0.04611585,"percentChange24h":-0.31522699,"percentChange7d":-2.07610168,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.54983443,"percentChange60d":-2.20164637,"percentChange90d":-27.06133513,"fullyDilluttedMarketCap":479277.68,"marketCapByTotalSupply":0E-32,"dominance":0.0,"tvl":1724392.44876,"turnover":0.31151491,"ytdPriceChangePercentage":4.8361}],"isAudited":true,"auditInfoList":[{"coinId":"8755","auditor":"CertiK","auditStatus":2,"score":"N/A","auditTime":"2021-04-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=nervefinance"}]},{"id":4834,"name":"Golos Blockchain","symbol":"GLS","slug":"golos-blockchain","tags":[],"cmcRank":1924,"marketPairCount":3,"circulatingSupply":344906017.31800000,"selfReportedCirculatingSupply":0,"totalSupply":344906017.31800000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-10-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.000640233137821719900000,"volume24h":14.73432568,"marketCap":220820.26172109560462594522820000000000,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":3.09118569,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.82166163,"percentChange60d":3.99769003,"percentChange90d":-5.80586841,"fullyDilluttedMarketCap":220820.26,"marketCapByTotalSupply":220820.26172109560462594522820000000000,"dominance":0.0,"turnover":0.00006673,"ytdPriceChangePercentage":9.3968}],"isAudited":false},{"id":12435,"name":"Battle Hero","symbol":"BATH","slug":"battle-hero","tags":[],"cmcRank":1925,"marketPairCount":14,"circulatingSupply":49773308.87000000,"selfReportedCirculatingSupply":0,"totalSupply":957016347.00000000,"maxSupply":957016347,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-07T07:19:24.000Z","quotes":[{"name":"USD","price":0.004433987856394506000000,"volume24h":85.94279185,"marketCap":220694.24710215295170906822000000000000,"percentChange1h":0.02632274,"percentChange24h":-0.01714582,"percentChange7d":-0.13837104,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.80432425,"percentChange60d":-2.92726527,"percentChange90d":-4.42348602,"fullyDilluttedMarketCap":4243398.86,"marketCapByTotalSupply":4243398.86096903072298958200000000000000,"dominance":0.0,"turnover":0.00038942,"ytdPriceChangePercentage":-5.0526}],"isAudited":true,"auditInfoList":[{"coinId":"12435","auditor":"CertiK","auditStatus":2,"auditTime":"2021-10-13T16:19:57.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=battle-hero"}]},{"id":3446,"name":"Zenswap Network Token","symbol":"ZNT","slug":"zenswap-network-token","tags":["decentralized-exchange-dex-token"],"cmcRank":1926,"marketPairCount":3,"circulatingSupply":12001366640.00000000,"selfReportedCirculatingSupply":0,"totalSupply":20000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-10-15T00:00:00.000Z","quotes":[{"name":"USD","price":0.000018304822155863507000,"volume24h":0E-8,"marketCap":219682.88197251317330320648000000000000,"percentChange1h":0.20486232,"percentChange24h":0.50713505,"percentChange7d":-1.84106237,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.89127492,"percentChange60d":9.93754612,"percentChange90d":18.20230088,"fullyDilluttedMarketCap":366096.44,"marketCapByTotalSupply":366096.44311727014000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":52.4176}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe95990825aab1a7f0af4cc648f76a3bcc99f25b2"},"isAudited":false},{"id":10006,"name":"GTONCapital","symbol":"GTON","slug":"graviton-one","tags":["fantom-ecosystem","bnb-chain"],"cmcRank":1927,"marketPairCount":50,"circulatingSupply":3630100.00000000,"selfReportedCirculatingSupply":3630100.0,"totalSupply":17369900.00000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.060397893765272170000000,"volume24h":1.06083138,"marketCap":219250.39415731450431700000000000000000,"percentChange1h":0.00608371,"percentChange24h":0.49897292,"percentChange7d":-0.73180032,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-51.09931590,"percentChange60d":-49.15990968,"percentChange90d":-72.17961110,"fullyDilluttedMarketCap":1268355.77,"marketCapByTotalSupply":1049105.37491340106568300000000000000000,"dominance":0.0,"turnover":0.00000484,"ytdPriceChangePercentage":-80.9887}],"isAudited":true,"auditInfoList":[{"coinId":"10006","auditor":"CertiK","auditStatus":2,"auditTime":"2021-10-15T02:26:40.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=graviton"}]},{"id":1294,"name":"Rise","symbol":"RISE","slug":"rise","tags":["dpos","platform","dapp"],"cmcRank":1928,"marketPairCount":4,"circulatingSupply":213377003.41000000,"selfReportedCirculatingSupply":0,"totalSupply":213377003.41000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2016-06-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.001022835764414809400000,"volume24h":10.03565372,"marketCap":218249.63039140874199830005400000000000,"percentChange1h":0.03504361,"percentChange24h":-49.38980843,"percentChange7d":-59.14239245,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.77726309,"percentChange60d":-21.46236942,"percentChange90d":198.87442248,"fullyDilluttedMarketCap":218249.63,"marketCapByTotalSupply":218249.63039140874199830005400000000000,"dominance":0.0,"turnover":0.00004598,"ytdPriceChangePercentage":3.3486}],"isAudited":false},{"id":3454,"name":"Decentralized Asset Trading Platform","symbol":"DATP","slug":"decentralized-asset-trading-platform","tags":[],"cmcRank":1929,"marketPairCount":5,"circulatingSupply":11820620222.25000000,"selfReportedCirculatingSupply":0,"totalSupply":15000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-10-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.000018304822155863507000,"volume24h":0E-8,"marketCap":216374.35094029001225500443075000000000,"percentChange1h":0.20486232,"percentChange24h":0.50713505,"percentChange7d":-1.84106237,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.89127492,"percentChange60d":9.93754612,"percentChange90d":18.20230088,"fullyDilluttedMarketCap":274572.33,"marketCapByTotalSupply":274572.33233795260500000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":52.4176}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x813b428af3920226e059b68a62e4c04933d4ea7a"},"isAudited":false},{"id":2162,"name":"Delphy","symbol":"DPY","slug":"delphy","tags":["gambling"],"cmcRank":1930,"marketPairCount":2,"circulatingSupply":62199847.55839228,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-11-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.003463037872819762600000,"volume24h":13223.63209994,"marketCap":215400.42777832830582649946727272800000,"percentChange1h":-0.83997176,"percentChange24h":11.08904050,"percentChange7d":-4.60736630,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.46274243,"percentChange60d":-10.72513015,"percentChange90d":-20.18867870,"fullyDilluttedMarketCap":346303.79,"marketCapByTotalSupply":346303.78728197626000000000000000000000,"dominance":0.0,"turnover":0.06139093,"ytdPriceChangePercentage":9.9595}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6c2adc2073994fb2ccc5032cc2906fa221e9b391"},"isAudited":false},{"id":11066,"name":"DinoX","symbol":"DNXC","slug":"dinox","tags":["collectibles-nfts","gaming","play-to-earn","bnb-chain"],"cmcRank":1931,"marketPairCount":12,"circulatingSupply":34011080.00000000,"selfReportedCirculatingSupply":0,"totalSupply":160000000.00000000,"maxSupply":1.6E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.006306838996633705000000,"volume24h":85034.29687277,"marketCap":214502.40566162867145140000000000000000,"percentChange1h":0.02893166,"percentChange24h":0.94173575,"percentChange7d":3.93233085,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.42204437,"percentChange60d":-15.13815618,"percentChange90d":-38.03699291,"fullyDilluttedMarketCap":1009094.24,"marketCapByTotalSupply":1009094.23946139280000000000000000000000,"dominance":0.0,"turnover":0.39642583,"ytdPriceChangePercentage":-40.6402}],"isAudited":true,"auditInfoList":[{"coinId":"11066","auditor":"CertiK","auditStatus":2,"auditTime":"2021-06-18T13:36:31.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=dinox"}]},{"id":7813,"name":"Basis Cash","symbol":"BAC","slug":"basis-cash","tags":["defi","stablecoin","yield-farming","rebase","seigniorage"],"cmcRank":1932,"marketPairCount":9,"circulatingSupply":54575145.21209248,"selfReportedCirculatingSupply":0,"totalSupply":54575249.82699095,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.003930327066052753000000,"volume24h":10585.05411459,"marketCap":214498.17036084638727443719459744000000,"percentChange1h":0.98693599,"percentChange24h":3.37664765,"percentChange7d":-9.20048001,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.25705010,"percentChange60d":-0.86841805,"percentChange90d":-3.44478367,"fullyDilluttedMarketCap":214498.58,"marketCapByTotalSupply":214498.58153161335627617595358535000000,"dominance":0.0,"tvl":273094.06588,"turnover":0.04934799,"ytdPriceChangePercentage":4.2187}],"isAudited":false},{"id":12280,"name":"BHO Network","symbol":"BHO","slug":"bholdus","tags":[],"cmcRank":1933,"marketPairCount":10,"circulatingSupply":454000000.00000000,"selfReportedCirculatingSupply":5.8624E+9,"totalSupply":9250000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-04T07:32:47.000Z","quotes":[{"name":"USD","price":0.000471673546020879260000,"volume24h":5828.04389387,"marketCap":214139.78989347918404000000000000000000,"percentChange1h":0.07927001,"percentChange24h":2.81755855,"percentChange7d":-18.75639701,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.71951364,"percentChange60d":27.09306192,"percentChange90d":79.38147434,"fullyDilluttedMarketCap":4716735.46,"marketCapByTotalSupply":4362980.30069313315500000000000000000000,"dominance":0.0,"turnover":0.02721607,"ytdPriceChangePercentage":178.3868}],"isAudited":true,"auditInfoList":[{"coinId":"12280","auditor":"CertiK","auditStatus":2,"auditTime":"2021-10-16T12:56:09.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=bho"}]},{"id":9251,"name":"Standard","symbol":"STND","slug":"standard-protocol","tags":["defi","oracles","asset-backed-stablecoin","dao","ethereum-ecosystem","substrate","rebase","polkadot-ecosystem","governance","cms-holdings-portfolio","polygon-ecosystem"],"cmcRank":1934,"marketPairCount":12,"circulatingSupply":13427323.86901600,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-15T00:00:00.000Z","quotes":[{"name":"USD","price":0.015827493958316362000000,"volume24h":321461.54837069,"marketCap":212520.88741320781843917763979200000000,"percentChange1h":0.05512588,"percentChange24h":-1.60630305,"percentChange7d":-14.64604078,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.43376851,"percentChange60d":-42.19293884,"percentChange90d":-31.64992098,"fullyDilluttedMarketCap":1582749.40,"marketCapByTotalSupply":1582749.39583163620000000000000000000000,"dominance":0.0,"turnover":1.51261153,"ytdPriceChangePercentage":-27.5631}],"isAudited":false},{"id":11015,"name":"Team Vitality Fan Token","symbol":"VIT","slug":"team-vitality-fan-token","tags":["sports","fan-token"],"cmcRank":1935,"marketPairCount":1,"circulatingSupply":810204.00000000,"selfReportedCirculatingSupply":0,"totalSupply":7000000.00000000,"maxSupply":7000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.262200818343715700000000,"volume24h":2771.92719364,"marketCap":212436.15182535183500280000000000000000,"percentChange1h":0.35585217,"percentChange24h":19.41110895,"percentChange7d":26.07409583,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":32.24216595,"percentChange60d":80.13622928,"percentChange90d":51.00074322,"fullyDilluttedMarketCap":1835405.73,"marketCapByTotalSupply":1835405.72840600990000000000000000000000,"dominance":0.0,"turnover":0.01304828,"ytdPriceChangePercentage":104.2827}],"isAudited":false},{"id":4315,"name":"Vidulum","symbol":"VDL","slug":"vidulum","tags":[],"cmcRank":1936,"marketPairCount":5,"circulatingSupply":17071231.00000000,"selfReportedCirculatingSupply":0,"totalSupply":17086081.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-05-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.012395647750493875000000,"volume24h":106.89902650,"marketCap":211608.96614331130421012500000000000000,"percentChange1h":-0.03568255,"percentChange24h":1.91234543,"percentChange7d":-9.65374880,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.86023416,"percentChange60d":-19.26416685,"percentChange90d":-34.40780239,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":211793.04151240613825387500000000000000,"dominance":0.0,"turnover":0.00050517,"ytdPriceChangePercentage":-31.4247}],"isAudited":false},{"id":7034,"name":"Golff","symbol":"GOF","slug":"golff","tags":["yield-aggregator","heco-ecosystem"],"cmcRank":1937,"marketPairCount":25,"circulatingSupply":9999337.73000000,"selfReportedCirculatingSupply":9835069.733342858,"totalSupply":9999337.73000000,"maxSupply":5.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.020905903780966364000000,"volume24h":6861.85354727,"marketCap":209045.19245676661940611372000000000000,"percentChange1h":0.54324521,"percentChange24h":-0.40352684,"percentChange7d":-0.24356270,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.81720324,"percentChange60d":-11.52811055,"percentChange90d":-22.48473263,"fullyDilluttedMarketCap":1045295.19,"marketCapByTotalSupply":209045.19245676661940611372000000000000,"dominance":0.0,"turnover":0.03282474,"ytdPriceChangePercentage":-48.0854}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x488E0369f9BC5C40C002eA7c1fe4fd01A198801c"},"isAudited":true,"auditInfoList":[{"coinId":"7034","auditor":"CertiK","auditStatus":2,"auditTime":"2021-09-21T11:56:05.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=golfffinance"}]},{"id":1962,"name":"BUZZCoin","symbol":"BUZZ","slug":"buzzcoin","tags":["mineable"],"cmcRank":1938,"marketPairCount":4,"circulatingSupply":20000000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":20000000000.00000000,"maxSupply":2.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-09-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.000010431285582611690000,"volume24h":0E-8,"marketCap":208625.71165223380000000000000000000000,"percentChange1h":0.18770278,"percentChange24h":0.47434638,"percentChange7d":-1.91660128,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.60360018,"percentChange60d":8.94940849,"percentChange90d":13.36151796,"fullyDilluttedMarketCap":208625.71,"marketCapByTotalSupply":208625.71165223380000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":44.0630}],"isAudited":false},{"id":2771,"name":"RED","symbol":"RED","slug":"red","tags":["marketplace"],"cmcRank":1939,"marketPairCount":4,"circulatingSupply":130000009.30000000,"selfReportedCirculatingSupply":0,"totalSupply":200000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-05-23T00:00:00.000Z","quotes":[{"name":"USD","price":0.001603808028034381000000,"volume24h":10398.49123358,"marketCap":208495.05855988419071974330000000000000,"percentChange1h":-1.01638486,"percentChange24h":-0.46199941,"percentChange7d":2.90006884,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.69098041,"percentChange60d":-7.72393102,"percentChange90d":-23.73504788,"fullyDilluttedMarketCap":320761.61,"marketCapByTotalSupply":320761.60560687620000000000000000000000,"dominance":0.0,"turnover":0.04987404,"ytdPriceChangePercentage":13.1229}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x76960dccd5a1fe799f7c29be9f19ceb4627aeb2f"},"isAudited":false},{"id":11448,"name":"The HUSL","symbol":"HUSL","slug":"the-husl","tags":["gaming","music","metaverse","bullperks-launchpad"],"cmcRank":1940,"marketPairCount":4,"circulatingSupply":10379879.07000000,"selfReportedCirculatingSupply":10379879.07,"totalSupply":70000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-27T13:13:13.000Z","quotes":[{"name":"USD","price":0.020054649403847345000000,"volume24h":13417.06518173,"marketCap":208164.83560318303384056915000000000000,"percentChange1h":-0.65359138,"percentChange24h":-4.36455518,"percentChange7d":-1.95847642,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-45.87714651,"percentChange60d":-38.86065985,"percentChange90d":-55.21567835,"fullyDilluttedMarketCap":2005464.94,"marketCapByTotalSupply":1403825.45826931415000000000000000000000,"dominance":0.0,"turnover":0.06445404,"ytdPriceChangePercentage":35.1312}],"isAudited":false},{"id":4207,"name":"Birdchain","symbol":"BIRD","slug":"birdchain","tags":["bnb-chain"],"cmcRank":1941,"marketPairCount":11,"circulatingSupply":279797493.77852260,"selfReportedCirculatingSupply":0,"totalSupply":287504829.48307530,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-08-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.000743230953584526400000,"volume24h":35695.46444720,"marketCap":207954.15811157194469742001269664000000,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":0.24803574,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.02696191,"percentChange60d":5.98969441,"percentChange90d":21.61208288,"fullyDilluttedMarketCap":213682.49,"marketCapByTotalSupply":213682.48857686271555011676603792000000,"dominance":0.0,"turnover":0.17165064,"ytdPriceChangePercentage":26.9072}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x026e62dded1a6ad07d93d39f96b9eabd59665e0d"},"isAudited":false},{"id":14389,"name":"Sator","symbol":"SAO","slug":"sator","tags":["ethereum-ecosystem","solana-ecosystem"],"cmcRank":1942,"marketPairCount":8,"circulatingSupply":54913292.00000000,"selfReportedCirculatingSupply":0,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-12T04:08:34.000Z","quotes":[{"name":"USD","price":0.003723429406789757600000,"volume24h":10190.41228293,"marketCap":204465.76625643274169801920000000000000,"percentChange1h":-0.04463630,"percentChange24h":-2.17933668,"percentChange7d":-7.41949667,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.26750145,"percentChange60d":4.56505652,"percentChange90d":11.70378982,"fullyDilluttedMarketCap":1861714.70,"marketCapByTotalSupply":1861714.70339487880000000000000000000000,"dominance":0.0,"turnover":0.04983921,"ytdPriceChangePercentage":32.3439}],"isAudited":false},{"id":12604,"name":"FRAKT Token","symbol":"FRKT","slug":"frakt-token","tags":[],"cmcRank":1943,"marketPairCount":9,"circulatingSupply":4727287.00000000,"selfReportedCirculatingSupply":0,"totalSupply":50000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-11T06:35:11.000Z","quotes":[{"name":"USD","price":0.043053905672720626000000,"volume24h":525.26965293,"marketCap":203528.16858587846992166200000000000000,"percentChange1h":-0.00860082,"percentChange24h":-1.07158593,"percentChange7d":-5.83021567,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.51347918,"percentChange60d":-54.84843860,"percentChange90d":-60.43303630,"fullyDilluttedMarketCap":2152695.28,"marketCapByTotalSupply":2152695.28363603130000000000000000000000,"dominance":0.0,"turnover":0.00258082,"ytdPriceChangePercentage":-28.3927}],"isAudited":false},{"id":6743,"name":"Falconswap","symbol":"FSW","slug":"fsw-token","tags":["decentralized-exchange-dex-token","dex","exnetwork-capital-portfolio"],"cmcRank":1944,"marketPairCount":5,"circulatingSupply":37429793.91192000,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.005434440509562050000000,"volume24h":0E-8,"marketCap":203409.98829949704163547463600000000000,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-20.62578259,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":3.23135231,"percentChange60d":-45.75370506,"percentChange90d":-42.16400686,"fullyDilluttedMarketCap":543444.05,"marketCapByTotalSupply":543444.05095620500000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-33.1965}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfffffffff15abf397da76f1dcc1a1604f45126db"},"isAudited":false},{"id":3882,"name":"Arqma","symbol":"ARQ","slug":"arqma","tags":[],"cmcRank":1945,"marketPairCount":3,"circulatingSupply":16847748.06881480,"selfReportedCirculatingSupply":0,"totalSupply":22892291.75329415,"maxSupply":5.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-04-25T00:00:00.000Z","quotes":[{"name":"USD","price":0.012071312015106440000000,"volume24h":461.28773110,"marketCap":203374.42369057041635426664731200000000,"percentChange1h":-6.29262894,"percentChange24h":-7.29066435,"percentChange7d":-9.91824842,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.86639537,"percentChange60d":-25.43543928,"percentChange90d":-35.71315644,"fullyDilluttedMarketCap":603565.60,"marketCapByTotalSupply":276339.99649486174425843287932600000000,"dominance":0.0,"turnover":0.00226817,"ytdPriceChangePercentage":65.0206}],"isAudited":false},{"id":3507,"name":"MicroBitcoin","symbol":"MBC","slug":"microbitcoin","tags":["mineable","medium-of-exchange"],"cmcRank":1946,"marketPairCount":2,"circulatingSupply":47958344687.00000000,"selfReportedCirculatingSupply":50001964308,"totalSupply":48015783231.00000000,"maxSupply":6.1E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-10-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.000004213442826014039000,"volume24h":6.52059448,"marketCap":202069.74336894865266306079300000000000,"percentChange1h":0.03504361,"percentChange24h":2.46575132,"percentChange7d":0.22326205,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":16.61983565,"percentChange60d":-64.05268268,"percentChange90d":-9.44903079,"fullyDilluttedMarketCap":257020.01,"marketCapByTotalSupply":202311.75739010214438678000900000000000,"dominance":0.0,"turnover":0.00003227,"ytdPriceChangePercentage":224.2109}],"isAudited":false},{"id":12302,"name":"Tokenplace","symbol":"TOK","slug":"tokenplace","tags":[],"cmcRank":1947,"marketPairCount":14,"circulatingSupply":128945627.00000000,"selfReportedCirculatingSupply":2.5E+7,"totalSupply":250000000.00000000,"maxSupply":2.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-04T20:18:30.000Z","quotes":[{"name":"USD","price":0.001560646191148568000000,"volume24h":41423.15607421,"marketCap":201238.50164281395091213600000000000000,"percentChange1h":0.29169445,"percentChange24h":17.81481813,"percentChange7d":-4.17085286,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.76661295,"percentChange60d":-40.67958531,"percentChange90d":-49.85206912,"fullyDilluttedMarketCap":390161.55,"marketCapByTotalSupply":390161.54778714200000000000000000000000,"dominance":0.0,"turnover":0.20584111,"ytdPriceChangePercentage":-28.9234}],"isAudited":true,"auditInfoList":[{"coinId":"12302","auditor":"CertiK","auditStatus":2,"auditTime":"2021-08-10T18:24:51.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=tokenplace"}]},{"id":3769,"name":"HashBX","symbol":"HBX","slug":"hashsbx","tags":["bnb-chain"],"cmcRank":1948,"marketPairCount":39,"circulatingSupply":629280962.75526100,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-03-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.000319676397811875500000,"volume24h":21.82919455,"marketCap":201166.27138519082555202590200550000000,"percentChange1h":0.06888988,"percentChange24h":-2.97676841,"percentChange7d":-0.52919956,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.48854493,"percentChange60d":-18.29260071,"percentChange90d":-18.13040613,"fullyDilluttedMarketCap":319676.40,"marketCapByTotalSupply":319676.39781187550000000000000000000000,"dominance":0.0,"turnover":0.00010851,"ytdPriceChangePercentage":-7.6207}],"platform":{"id":14,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x7b674129D7cE4b17D7D69c4c68A00aa429230e88"},"isAudited":false},{"id":5300,"name":"Inex Project","symbol":"INEX","slug":"inex-project","tags":[],"cmcRank":1949,"marketPairCount":2,"circulatingSupply":10890000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":10890000000.00000000,"maxSupply":1.089E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-03-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.000018304822155863507000,"volume24h":0E-8,"marketCap":199339.51327735359123000000000000000000,"percentChange1h":0.20486232,"percentChange24h":0.50713505,"percentChange7d":-1.84106237,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.89127492,"percentChange60d":9.93754612,"percentChange90d":18.20230088,"fullyDilluttedMarketCap":199339.51,"marketCapByTotalSupply":199339.51327735359123000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":52.4176}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa2d77f8353cb2afd709aba4a967257511ecff716"},"isAudited":false},{"id":7256,"name":"Mettalex","symbol":"MTLX","slug":"mettalex","tags":["bnb-chain"],"cmcRank":1950,"marketPairCount":17,"circulatingSupply":1123003.11600207,"selfReportedCirculatingSupply":0,"totalSupply":40000000.00000000,"maxSupply":4.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.175299956614437000000000,"volume24h":6127.70652656,"marketCap":196862.39751304043249588388459000000000,"percentChange1h":0.02631916,"percentChange24h":1.80842019,"percentChange7d":-20.50223937,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-56.70861451,"percentChange60d":-45.86680011,"percentChange90d":-40.81489413,"fullyDilluttedMarketCap":7011998.26,"marketCapByTotalSupply":7011998.26457748000000000000000000000000,"dominance":0.0,"turnover":0.03112685,"ytdPriceChangePercentage":104.3347}],"isAudited":false},{"id":2476,"name":"Ruff","symbol":"RUFF","slug":"ruff","tags":["platform","iot"],"cmcRank":1951,"marketPairCount":11,"circulatingSupply":980500000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1880000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-01-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.000200769275455723230000,"volume24h":53567.07769929,"marketCap":196854.27458433662701500000000000000000,"percentChange1h":-1.80738485,"percentChange24h":-2.17609528,"percentChange7d":-15.17576908,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.05320204,"percentChange60d":-28.12698328,"percentChange90d":-53.15951404,"fullyDilluttedMarketCap":377446.24,"marketCapByTotalSupply":377446.23785675967240000000000000000000,"dominance":0.0,"turnover":0.27211540,"ytdPriceChangePercentage":-34.9192}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf278c1ca969095ffddded020290cf8b5c424ace2"},"isAudited":false},{"id":12599,"name":"ASPO World","symbol":"ASPO","slug":"aspo-world","tags":["gaming","polkafoundry-red-kite","play-to-earn","icetea-labs"],"cmcRank":1952,"marketPairCount":13,"circulatingSupply":79936866.00000000,"selfReportedCirculatingSupply":55687834,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-14T13:43:12.000Z","quotes":[{"name":"USD","price":0.002460091420719995500000,"volume24h":1323.42083446,"marketCap":196651.99824584390380410300000000000000,"percentChange1h":0.04404560,"percentChange24h":-0.50280667,"percentChange7d":-5.46203540,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.95558699,"percentChange60d":-13.15653820,"percentChange90d":-39.52924717,"fullyDilluttedMarketCap":1230045.71,"marketCapByTotalSupply":1230045.71035999775000000000000000000000,"dominance":0.0,"turnover":0.00672976,"ytdPriceChangePercentage":9.6070}],"isAudited":true,"auditInfoList":[{"coinId":"12599","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#aspo_world"}]},{"id":501,"name":"Cryptonite","symbol":"XCN","slug":"cryptonite","tags":["mineable","pow","m7-pow"],"cmcRank":1953,"marketPairCount":1,"circulatingSupply":708506519.70911000,"selfReportedCirculatingSupply":0,"totalSupply":708506519.70911000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2014-08-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.000274348000343328170000,"volume24h":0E-8,"marketCap":194377.34691240515712479766862870000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":194377.35,"marketCapByTotalSupply":194377.34691240515712479766862870000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":65.0206}],"isAudited":false},{"id":3839,"name":"xRhodium","symbol":"XRC","slug":"xrhodium","tags":["mineable","pow","x13","medium-of-exchange"],"cmcRank":1954,"marketPairCount":4,"circulatingSupply":1249615.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1329615.00000000,"maxSupply":2100000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-04-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.154946330194952100000000,"volume24h":193.91895567,"marketCap":193623.25840656506844150000000000000000,"percentChange1h":0.08103042,"percentChange24h":-2.61401244,"percentChange7d":35.01551889,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":40.47932036,"percentChange60d":19.72978774,"percentChange90d":38.41913288,"fullyDilluttedMarketCap":325387.29,"marketCapByTotalSupply":206018.96482216123644150000000000000000,"dominance":0.0,"turnover":0.00100153,"ytdPriceChangePercentage":56.0054}],"isAudited":false},{"id":16447,"name":"CryptoTanks","symbol":"TANK","slug":"cryptotanks","tags":["gaming","bnb-chain"],"cmcRank":1955,"marketPairCount":6,"circulatingSupply":48610000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-24T04:23:44.000Z","quotes":[{"name":"USD","price":0.003976322215259822000000,"volume24h":276116.71098705,"marketCap":193289.02288377994742000000000000000000,"percentChange1h":0.02602962,"percentChange24h":-2.00066651,"percentChange7d":-29.81156248,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-60.14699820,"percentChange60d":-36.25006005,"percentChange90d":-38.56256658,"fullyDilluttedMarketCap":397632.22,"marketCapByTotalSupply":397632.22152598220000000000000000000000,"dominance":0.0,"turnover":1.42851731,"ytdPriceChangePercentage":-36.2093}],"isAudited":true,"auditInfoList":[{"coinId":"16447","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#cryptotanks"}]},{"id":3620,"name":"Atlas Protocol","symbol":"ATP","slug":"atlas-protocol","tags":["marketing"],"cmcRank":1956,"marketPairCount":4,"circulatingSupply":2576066702.77000000,"selfReportedCirculatingSupply":0,"totalSupply":4000001000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-11-27T00:00:00.000Z","quotes":[{"name":"USD","price":0.000074916684733608830000,"volume24h":10471.85501523,"marketCap":192990.37702416729450105745910000000000,"percentChange1h":-0.02069152,"percentChange24h":-0.35402611,"percentChange7d":5.08957615,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.84306449,"percentChange60d":-19.04918544,"percentChange90d":-25.62120131,"fullyDilluttedMarketCap":749166.85,"marketCapByTotalSupply":299666.81385112005360883000000000000000,"dominance":0.0,"turnover":0.05426102,"ytdPriceChangePercentage":-27.0135}],"platform":{"id":15,"name":"BNB Beacon Chain (BEP2)","symbol":"BNB","slug":"bnb","token_address":"ATP-38C"},"isAudited":true,"auditInfoList":[{"coinId":"3620","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=f028fe9175e67e5c5ff85b1404dfdf63a66784492dcd7ce9ed5edb4502446573"}]},{"id":145,"name":"DopeCoin","symbol":"DOPE","slug":"dopecoin","tags":["pow","scrypt"],"cmcRank":1957,"marketPairCount":1,"circulatingSupply":116845228.00000000,"selfReportedCirculatingSupply":0,"totalSupply":116845228.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2014-02-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.001646088002059969000000,"volume24h":0E-8,"marketCap":192337.52790876154747793200000000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":192337.53,"marketCapByTotalSupply":192337.52790876154747793200000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":65.0206}],"isAudited":false},{"id":5103,"name":"Tachyon Protocol","symbol":"IPX","slug":"tachyon-protocol","tags":[],"cmcRank":1958,"marketPairCount":10,"circulatingSupply":266858530.80000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.5E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-01-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.000718090126207779900000,"volume24h":3429.35742507,"marketCap":191628.47606179471964377092000000000000,"percentChange1h":0.08331056,"percentChange24h":21.55882203,"percentChange7d":-2.46817964,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.05802652,"percentChange60d":-33.27457424,"percentChange90d":-5.59428369,"fullyDilluttedMarketCap":1077135.19,"marketCapByTotalSupply":718090.12620777990000000000000000000000,"dominance":0.0,"turnover":0.01789587,"ytdPriceChangePercentage":-20.5714}],"platform":{},"isAudited":false},{"id":819,"name":"Bean Cash","symbol":"BITB","slug":"bean-cash","tags":["mineable","hybrid-pow-pos","sha-256"],"cmcRank":1959,"marketPairCount":4,"circulatingSupply":5335669000.00000400,"selfReportedCirculatingSupply":0,"totalSupply":5335669000.00000400,"maxSupply":5.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2015-02-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.000035826328853494500000,"volume24h":1547.90013861,"marketCap":191157.43224739628862581541397800000000,"percentChange1h":0.00150763,"percentChange24h":-4.26749149,"percentChange7d":-64.37429209,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":60.94334757,"percentChange60d":129.39056334,"percentChange90d":73.80668257,"fullyDilluttedMarketCap":1791316.44,"marketCapByTotalSupply":191157.43224739628862581541397800000000,"dominance":0.0,"turnover":0.00809751,"ytdPriceChangePercentage":10.9035}],"isAudited":false},{"id":2513,"name":"GoldMint","symbol":"MNTP","slug":"goldmint","tags":[],"cmcRank":1960,"marketPairCount":3,"circulatingSupply":1914996.84042300,"selfReportedCirculatingSupply":0,"totalSupply":10000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-02-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.099753248326837570000000,"volume24h":0E-8,"marketCap":191027.15536782485778553109211000000000,"percentChange1h":0.14553173,"percentChange24h":0.85113555,"percentChange7d":-1.77976104,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":52.54167621,"percentChange60d":201.88088936,"percentChange90d":-5.04528572,"fullyDilluttedMarketCap":997532.48,"marketCapByTotalSupply":997532.48326837570000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":24.3748}],"isAudited":false},{"id":6870,"name":"OIN Finance","symbol":"OIN","slug":"oin-finance","tags":["avalanche-ecosystem","exnetwork-capital-portfolio","polygon-ecosystem"],"cmcRank":1961,"marketPairCount":14,"circulatingSupply":32950759.25693466,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.005778721823611653000000,"volume24h":6753.64401354,"marketCap":190413.27162262201457886703559298000000,"percentChange1h":0.75045208,"percentChange24h":1.31277088,"percentChange7d":2.23385100,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.50285253,"percentChange60d":-18.58579712,"percentChange90d":-27.49164264,"fullyDilluttedMarketCap":577872.18,"marketCapByTotalSupply":577872.18236116530000000000000000000000,"dominance":0.0,"turnover":0.03546835,"ytdPriceChangePercentage":-48.6094}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9aeB50f542050172359A0e1a25a9933Bc8c01259"},"isAudited":true,"auditInfoList":[{"coinId":"6870","auditor":"CertiK","auditStatus":2,"auditTime":"2021-11-04T14:35:41.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=oinfinance"}]},{"id":12614,"name":"Dragon Kart","symbol":"KART","slug":"dragon-kart","tags":["vbc-ventures-portfolio"],"cmcRank":1962,"marketPairCount":9,"circulatingSupply":41600060.54399792,"selfReportedCirculatingSupply":0,"totalSupply":42252777.77777778,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-11T11:45:46.000Z","quotes":[{"name":"USD","price":0.004563729046704041600000,"volume24h":0E-8,"marketCap":189851.40464929004165307748599347200000,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-50.16877587,"percentChange90d":-45.82587118,"fullyDilluttedMarketCap":456372.90,"marketCapByTotalSupply":192830.22924837550119050899267564800000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-53.3102}],"isAudited":true,"auditInfoList":[{"coinId":"12614","auditor":"Verichains","auditStatus":2,"reportUrl":"https://www.verichains.io?search=Dragon+Kart"}]},{"id":10285,"name":"Bitspawn","symbol":"SPWN","slug":"bitspawn-protocol","tags":["platform","gaming","ethereum-ecosystem","solana-ecosystem","play-to-earn"],"cmcRank":1963,"marketPairCount":17,"circulatingSupply":514118905.00000000,"selfReportedCirculatingSupply":514118905,"totalSupply":1955549971.00000000,"maxSupply":1955549971,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.000368753397348022250000,"volume24h":192.30145875,"marketCap":189583.09285959510308563625000000000000,"percentChange1h":8.40559676,"percentChange24h":24.25840674,"percentChange7d":32.51130928,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.24488298,"percentChange60d":29.80861146,"percentChange90d":-8.52467875,"fullyDilluttedMarketCap":721115.70,"marketCapByTotalSupply":721115.69549007638789485475000000000000,"dominance":0.0,"turnover":0.00101434,"ytdPriceChangePercentage":12.2469}],"isAudited":true,"auditInfoList":[{"coinId":"10285","auditor":"CertiK","auditStatus":2,"auditTime":"2021-05-20T17:00:22.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=bitspawn"}]},{"id":3953,"name":"Evedo","symbol":"EVED","slug":"evedo","tags":[],"cmcRank":1964,"marketPairCount":3,"circulatingSupply":14677017.46696576,"selfReportedCirculatingSupply":0,"totalSupply":17756589.68782500,"maxSupply":17756589,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-05-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.012894356016136425000000,"volume24h":47739.43014856,"marketCap":189250.68847410934082994296380800000000,"percentChange1h":0.09651000,"percentChange24h":-4.93079035,"percentChange7d":15.46842703,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":-34.46641743,"percentChange90d":-37.90475338,"fullyDilluttedMarketCap":228959.78,"marketCapByTotalSupply":228959.78906727229345336152562500000000,"dominance":0.0,"turnover":0.25225499,"ytdPriceChangePercentage":14.0583}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bd"},"isAudited":false},{"id":3639,"name":"PlayGame","symbol":"PXG","slug":"playgame","tags":[],"cmcRank":1965,"marketPairCount":1,"circulatingSupply":999875000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-12-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.000189154559172601750000,"volume24h":2687.17691825,"marketCap":189130.91485270517478125000000000000000,"percentChange1h":2.75338718,"percentChange24h":3.87926570,"percentChange7d":-2.59173615,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.07309556,"percentChange60d":-1.65985897,"percentChange90d":-6.88283902,"fullyDilluttedMarketCap":189154.56,"marketCapByTotalSupply":189154.55917260175000000000000000000000,"dominance":0.0,"turnover":0.01420803,"ytdPriceChangePercentage":11.9603}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x47e67ba66b0699500f18a53f94e2b9db3d47437e"},"isAudited":false},{"id":3334,"name":"X-CASH","symbol":"XCASH","slug":"x-cash","tags":[],"cmcRank":1966,"marketPairCount":24,"circulatingSupply":62820378619.00000000,"selfReportedCirculatingSupply":0,"totalSupply":62820378619.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-09-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.000003002453322853680000,"volume24h":2.73719454,"marketCap":188615.25452754282313746792000000000000,"percentChange1h":0.03504362,"percentChange24h":0.03188554,"percentChange7d":-21.00286279,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-66.34465312,"percentChange60d":-34.82685317,"percentChange90d":-61.03686137,"fullyDilluttedMarketCap":300245.33,"marketCapByTotalSupply":188615.25452754282313746792000000000000,"dominance":0.0,"turnover":0.00001451,"ytdPriceChangePercentage":-60.4286}],"isAudited":false},{"id":17010,"name":"Step®","symbol":"STEP","slug":"step","tags":["move-to-earn"],"cmcRank":1967,"marketPairCount":9,"circulatingSupply":981505922.70000000,"selfReportedCirculatingSupply":0,"totalSupply":981505922.70000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-08T02:10:08.000Z","quotes":[{"name":"USD","price":0.000191790096321282340000,"volume24h":606.37547819,"marketCap":188243.11545454209876891511800000000000,"percentChange1h":0.05924532,"percentChange24h":-1.32457920,"percentChange7d":-13.97037241,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-43.65651243,"percentChange60d":-58.14391074,"percentChange90d":-48.87192813,"fullyDilluttedMarketCap":191790.10,"marketCapByTotalSupply":188243.11545454209876891511800000000000,"dominance":0.0,"turnover":0.00322124,"ytdPriceChangePercentage":-45.3922}],"isAudited":true,"auditInfoList":[{"coinId":"17010","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-29T14:28:23.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=step"}]},{"id":2955,"name":"Cosmo Coin","symbol":"COSM","slug":"cosmo-coin","tags":[],"cmcRank":1968,"marketPairCount":1,"circulatingSupply":670780888.57439000,"selfReportedCirculatingSupply":0,"totalSupply":923000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-07-23T00:00:00.000Z","quotes":[{"name":"USD","price":0.000280128894774662550000,"volume24h":0E-8,"marketCap":187905.10895230994105896282209450000000,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":11.90745857,"percentChange90d":133.28435414,"fullyDilluttedMarketCap":258558.97,"marketCapByTotalSupply":258558.96987701353365000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":133.5127}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd1e10c37a27d95d95720291b1dc6f12f74c71443"},"isAudited":true,"auditInfoList":[{"coinId":"2955","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=ce77c0017f24146f9cc9bbdc076f276afd754d8fd1a20b0d4d3f5da6f859a8d4"}]},{"id":15737,"name":"Soldex","symbol":"SOLX","slug":"soldex","tags":[],"cmcRank":1969,"marketPairCount":4,"circulatingSupply":420407146.00000000,"selfReportedCirculatingSupply":0,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-07T10:14:28.000Z","quotes":[{"name":"USD","price":0.000446364726936404100000,"volume24h":91308.37261117,"marketCap":187654.92092640297118369860000000000000,"percentChange1h":0.64432540,"percentChange24h":-6.25295035,"percentChange7d":-6.47357359,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.52767695,"percentChange60d":-36.53007313,"percentChange90d":-37.55205251,"fullyDilluttedMarketCap":223182.36,"marketCapByTotalSupply":223182.36346820205000000000000000000000,"dominance":0.0,"turnover":0.48657596,"ytdPriceChangePercentage":-55.4389}],"isAudited":false},{"id":7784,"name":"BLink","symbol":"BLINK","slug":"blink","tags":["bnb-chain"],"cmcRank":1970,"marketPairCount":7,"circulatingSupply":184347125.02741800,"selfReportedCirculatingSupply":0,"totalSupply":999999999.00000000,"maxSupply":999999999,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.001017373339058398600000,"volume24h":4.68533922,"marketCap":187549.85013496033122432817281480000000,"percentChange1h":0.07933107,"percentChange24h":1.48168276,"percentChange7d":-1.25127004,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.66195035,"percentChange60d":-24.69869392,"percentChange90d":-26.71802633,"fullyDilluttedMarketCap":1017373.34,"marketCapByTotalSupply":1017373.33804102526094160140000000000000,"dominance":0.0,"turnover":0.00002498,"ytdPriceChangePercentage":-23.6153}],"isAudited":false},{"id":20048,"name":"Wonderman Nation","symbol":"WNDR","slug":"wonderman-nation","tags":[],"cmcRank":1971,"marketPairCount":3,"circulatingSupply":14215495.00000000,"selfReportedCirculatingSupply":0.0,"totalSupply":500000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-06T13:05:24.000Z","quotes":[{"name":"USD","price":0.013170761897944121000000,"volume24h":6441.84503756,"marketCap":187228.89990641516235489500000000000000,"percentChange1h":0.11111588,"percentChange24h":0.64370130,"percentChange7d":-3.39168437,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.17598436,"percentChange60d":-24.71721533,"percentChange90d":-29.78608977,"fullyDilluttedMarketCap":6585380.95,"marketCapByTotalSupply":6585380.94897206050000000000000000000000,"dominance":0.0,"turnover":0.03440625,"ytdPriceChangePercentage":-33.6314}],"isAudited":false},{"id":11354,"name":"WagyuSwap","symbol":"WAG","slug":"wagyuswap","tags":["decentralized-exchange-dex-token","dex","velas-ecosystem"],"cmcRank":1972,"marketPairCount":44,"circulatingSupply":54165358.35943590,"selfReportedCirculatingSupply":3750000.0,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-23T00:00:00.000Z","quotes":[{"name":"USD","price":0.003450050442911747000000,"volume24h":11590.51154419,"marketCap":186873.21859844532465380840351730000000,"percentChange1h":0.11010177,"percentChange24h":-2.10702697,"percentChange7d":-8.95122398,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-42.04418031,"percentChange60d":-46.58930302,"percentChange90d":-50.34447407,"fullyDilluttedMarketCap":1725025.22,"marketCapByTotalSupply":1725025.22145587350000000000000000000000,"dominance":0.0,"turnover":0.06202340,"ytdPriceChangePercentage":-44.5725}],"isAudited":false},{"id":1582,"name":"Netko","symbol":"NETKO","slug":"netko","tags":["mineable"],"cmcRank":1973,"marketPairCount":1,"circulatingSupply":16590515.00000000,"selfReportedCirculatingSupply":0,"totalSupply":17280315.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-03-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.011248268014076454000000,"volume24h":0E-8,"marketCap":186614.55921155562123381000000000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":12.90599678,"percentChange90d":18.41419123,"fullyDilluttedMarketCap":194373.61,"marketCapByTotalSupply":194373.61448766555920301000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":57.3452}],"isAudited":false},{"id":4520,"name":"Decentralized Vulnerability Platform","symbol":"DVP","slug":"decentralized-vulnerability-platform","tags":[],"cmcRank":1974,"marketPairCount":4,"circulatingSupply":522405821.00000000,"selfReportedCirculatingSupply":0,"totalSupply":5000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-09-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.000354727636962688800000,"volume24h":70090.09392242,"marketCap":185311.78241888338893150480000000000000,"percentChange1h":0.65169999,"percentChange24h":1.10525332,"percentChange7d":-11.68528817,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.80574035,"percentChange60d":-43.24631073,"percentChange90d":-41.13062844,"fullyDilluttedMarketCap":1773638.18,"marketCapByTotalSupply":1773638.18481344400000000000000000000000,"dominance":0.0,"turnover":0.37822795,"ytdPriceChangePercentage":-41.6119}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8e30ea2329d95802fd804f4291220b0e2f579812"},"isAudited":false},{"id":1706,"name":"Aidos Kuneen","symbol":"ADK","slug":"aidos-kuneen","tags":[],"cmcRank":1975,"marketPairCount":11,"circulatingSupply":25000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":25000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-06-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.007407396009269861000000,"volume24h":1.65227066,"marketCap":185184.90023174652500000000000000000000,"percentChange1h":0.09651000,"percentChange24h":-42.48639525,"percentChange7d":-86.18109686,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-79.99648294,"percentChange60d":-76.09697140,"percentChange90d":-87.40590113,"fullyDilluttedMarketCap":185184.90,"marketCapByTotalSupply":185184.90023174652500000000000000000000,"dominance":0.0,"turnover":0.00000892,"ytdPriceChangePercentage":-92.7621}],"isAudited":false},{"id":3687,"name":"BitBall","symbol":"BTB","slug":"bitball","tags":[],"cmcRank":1976,"marketPairCount":13,"circulatingSupply":606692575.32915030,"selfReportedCirculatingSupply":0,"totalSupply":999999999.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-01-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.000304158909362830900000,"volume24h":67387.03504106,"marketCap":184530.95203064148427501609958427000000,"percentChange1h":0.16691487,"percentChange24h":0.05092186,"percentChange7d":-65.50156150,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.83579461,"percentChange60d":-45.46995047,"percentChange90d":-45.44412910,"fullyDilluttedMarketCap":304158.91,"marketCapByTotalSupply":304158.90905867199063716910000000000000,"dominance":0.0,"turnover":0.36518012,"ytdPriceChangePercentage":-48.1377}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x06e0feb0d74106c7ada8497754074d222ec6bcdf"},"isAudited":false},{"id":5479,"name":"UCA Coin","symbol":"UCA","slug":"uca-coin","tags":[],"cmcRank":1977,"marketPairCount":9,"circulatingSupply":2308373934.58844040,"selfReportedCirculatingSupply":0,"totalSupply":5347234069.56839900,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-04-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.000079560920099565170000,"volume24h":0E-8,"marketCap":183656.35416970978281003494846086800000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":31.04542067,"percentChange60d":-20.13966081,"percentChange90d":-77.21844728,"fullyDilluttedMarketCap":425430.86,"marketCapByTotalSupply":425430.86256260409653344947306283000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":59.5199}],"isAudited":false},{"id":13216,"name":"Ninneko","symbol":"NINO","slug":"ninneko","tags":["gaming","launchzone","bnb-chain"],"cmcRank":1978,"marketPairCount":4,"circulatingSupply":64904273.00000000,"selfReportedCirculatingSupply":0,"totalSupply":200000000.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-26T01:11:56.000Z","quotes":[{"name":"USD","price":0.002824758609040223000000,"volume24h":2120.80272953,"marketCap":183338.90392024690157287900000000000000,"percentChange1h":0.40219467,"percentChange24h":2.23546618,"percentChange7d":-9.08033729,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.63575018,"percentChange60d":-12.04541041,"percentChange90d":-29.76069883,"fullyDilluttedMarketCap":564951.72,"marketCapByTotalSupply":564951.72180804460000000000000000000000,"dominance":0.0,"turnover":0.01156766,"ytdPriceChangePercentage":-27.0766}],"isAudited":true,"auditInfoList":[{"coinId":"13216","auditor":"Verichains","auditStatus":2,"reportUrl":"https://www.verichains.io?search=Ninneko"}]},{"id":13592,"name":"Silva Token","symbol":"SILVA","slug":"silva-token","tags":[],"cmcRank":1979,"marketPairCount":6,"circulatingSupply":1669960531442310.00000000,"selfReportedCirculatingSupply":0,"totalSupply":2000000000000000.00000000,"maxSupply":2.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-01T01:22:38.000Z","quotes":[{"name":"USD","price":1.09681720776446E-10,"volume24h":34.09712610,"marketCap":183164.14471734081636945583026000000000,"percentChange1h":0.07933107,"percentChange24h":0.39390983,"percentChange7d":-0.45081344,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.26129557,"percentChange60d":-3.95119219,"percentChange90d":6.68532660,"fullyDilluttedMarketCap":219363.44,"marketCapByTotalSupply":219363.44155289200000000000000000000000,"dominance":0.0,"turnover":0.00018616,"ytdPriceChangePercentage":-72.8210}],"isAudited":false},{"id":3519,"name":"Breezecoin","symbol":"BRZE","slug":"breezecoin","tags":[],"cmcRank":1980,"marketPairCount":3,"circulatingSupply":180000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":200000000.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-10-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.001015087601270314200000,"volume24h":69.38398690,"marketCap":182715.76822865655600000000000000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.00216761,"percentChange60d":-0.59436334,"percentChange90d":31.28709286,"fullyDilluttedMarketCap":203017.52,"marketCapByTotalSupply":203017.52025406284000000000000000000000,"dominance":0.0,"turnover":0.00037974,"ytdPriceChangePercentage":-54.0477}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x77c07555af5ffdc946fb47ce15ea68620e4e7170"},"isAudited":false},{"id":3514,"name":"SINOVATE","symbol":"SIN","slug":"sinovate","tags":["mineable","filesharing","storage"],"cmcRank":1981,"marketPairCount":11,"circulatingSupply":663717042.40451600,"selfReportedCirculatingSupply":0,"totalSupply":663717042.40451600,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-10-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.000274348000343328170000,"volume24h":87.07425131,"marketCap":182089.44337746691313455487801572000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-50.86449914,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":-44.92390401,"percentChange90d":-58.60316892,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":182089.44337746691313455487801572000000,"dominance":0.0,"turnover":0.00047819,"ytdPriceChangePercentage":-44.9931}],"isAudited":false},{"id":3479,"name":"MODEL-X-coin","symbol":"MODX","slug":"model-x-coin","tags":[],"cmcRank":1982,"marketPairCount":1,"circulatingSupply":12050832.48318883,"selfReportedCirculatingSupply":0,"totalSupply":21000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-10-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.015089140018883050000000,"volume24h":0E-8,"marketCap":181836.69868294037462787883633150000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":316871.94,"marketCapByTotalSupply":316871.94039654405000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":65.0206}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3c6Da7763cAA0e4b684BbC733f04a8EC08Af3762"},"isAudited":false},{"id":8704,"name":"Playcent","symbol":"PCNT","slug":"playcent","tags":["collectibles-nfts","content-creation","poolz-finance-portfolio","bnb-chain"],"cmcRank":1983,"marketPairCount":6,"circulatingSupply":36645236.21591526,"selfReportedCirculatingSupply":0,"totalSupply":60000000.00000000,"maxSupply":6.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.004929848631642585000000,"volume24h":8089.51382316,"marketCap":180655.46761524914403681296734710000000,"percentChange1h":2.42156594,"percentChange24h":8.63040264,"percentChange7d":11.01003790,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.11214003,"percentChange60d":-4.25376904,"percentChange90d":-8.61296068,"fullyDilluttedMarketCap":295790.92,"marketCapByTotalSupply":295790.91789855510000000000000000000000,"dominance":0.0,"turnover":0.04477868,"ytdPriceChangePercentage":-3.1794}],"isAudited":false},{"id":3734,"name":"Elamachain","symbol":"ELAMA","slug":"elamachain","tags":["ai-big-data"],"cmcRank":1984,"marketPairCount":7,"circulatingSupply":895102533.24244530,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-02-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.000200163554680001850000,"volume24h":0E-8,"marketCap":179166.90485688237344314550252380500000,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-4.77599805,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.76244617,"percentChange60d":-13.12948204,"percentChange90d":-16.65439295,"fullyDilluttedMarketCap":2001635.55,"marketCapByTotalSupply":200163.55468000185000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":901.1263}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfb444c1f2b718ddfc385cb8fd9f2d1d776b24668"},"isAudited":false},{"id":4,"name":"Terracoin","symbol":"TRC","slug":"terracoin","tags":["mineable","pow","sha-256","masternodes"],"cmcRank":1985,"marketPairCount":2,"circulatingSupply":22935396.43036100,"selfReportedCirculatingSupply":0,"totalSupply":22935396.43036100,"maxSupply":4.2E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2013-04-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.007787187847952702000000,"volume24h":28.02466253,"marketCap":178602.24037048495907276478542200000000,"percentChange1h":0.17779160,"percentChange24h":-3.95699065,"percentChange7d":0.60050395,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.20545402,"percentChange60d":-51.07045945,"percentChange90d":-44.45072178,"fullyDilluttedMarketCap":327061.89,"marketCapByTotalSupply":178602.24037048495907276478542200000000,"dominance":0.0,"turnover":0.00015691,"ytdPriceChangePercentage":-45.9730}],"isAudited":false},{"id":9346,"name":"NFTify","symbol":"N1","slug":"nftify","tags":["marketplace","collectibles-nfts","polkafoundry-red-kite","icetea-labs","bnb-chain"],"cmcRank":1986,"marketPairCount":8,"circulatingSupply":20362030.82455603,"selfReportedCirculatingSupply":0,"totalSupply":200000000.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.008765065628775633000000,"volume24h":435.76109879,"marketCap":178474.53651238601996767970721699000000,"percentChange1h":0.07933107,"percentChange24h":0.22481353,"percentChange7d":0.84396554,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.71172105,"percentChange60d":-21.75033232,"percentChange90d":-22.07886136,"fullyDilluttedMarketCap":1753013.13,"marketCapByTotalSupply":1753013.12575512660000000000000000000000,"dominance":0.0,"turnover":0.00244159,"ytdPriceChangePercentage":-12.7994}],"isAudited":false},{"id":1984,"name":"Substratum","symbol":"SUB","slug":"substratum","tags":["platform","distributed-computing","iot","sharing-economy"],"cmcRank":1987,"marketPairCount":4,"circulatingSupply":383020999.96000000,"selfReportedCirculatingSupply":0,"totalSupply":472000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-09-25T00:00:00.000Z","quotes":[{"name":"USD","price":0.000465638940536242700000,"volume24h":20.14735839,"marketCap":178349.49262450665757525029200000000000,"percentChange1h":0.09636850,"percentChange24h":-13.18123168,"percentChange7d":26.97056289,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":27.03485987,"percentChange60d":-3.58887415,"percentChange90d":-57.13661983,"fullyDilluttedMarketCap":219781.58,"marketCapByTotalSupply":219781.57993310655440000000000000000000,"dominance":0.0,"turnover":0.00011297,"ytdPriceChangePercentage":-37.0486}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8D75959f1E61EC2571aa72798237101F084DE63a"},"isAudited":true,"auditInfoList":[{"coinId":"1984","auditor":"Quantstamp","auditStatus":2,"score":"N/A","auditTime":"2019-10-15","reportUrl":"https://certificate.quantstamp.com/view/substratum-token"}]},{"id":360,"name":"Motocoin","symbol":"MOTO","slug":"motocoin","tags":["mineable","pop"],"cmcRank":1988,"marketPairCount":1,"circulatingSupply":19642673.06906400,"selfReportedCirculatingSupply":0,"totalSupply":32173303.26351300,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2014-06-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.009053484011329830000000,"volume24h":0E-8,"marketCap":177834.62657054996559407337912000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":-6.79429909,"percentChange90d":-0.04179812,"fullyDilluttedMarketCap":291280.49,"marketCapByTotalSupply":291280.48668788078580604749279000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":32.8214}],"isAudited":false},{"id":12952,"name":"MetaverseX","symbol":"METAX","slug":"meraversex","tags":["collectibles-nfts","defi","metaverse","play-to-earn","bnb-chain"],"cmcRank":1989,"marketPairCount":7,"circulatingSupply":2750000.00000000,"selfReportedCirculatingSupply":1060000.0,"totalSupply":20000000.00000000,"maxSupply":2.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-21T03:32:26.000Z","quotes":[{"name":"USD","price":0.064452709244852510000000,"volume24h":11828.20814473,"marketCap":177244.95042334440250000000000000000000,"percentChange1h":3.18351021,"percentChange24h":5.73988707,"percentChange7d":-1.15764627,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.33164667,"percentChange60d":-69.10776772,"percentChange90d":-85.62438268,"fullyDilluttedMarketCap":1289054.18,"marketCapByTotalSupply":1289054.18489705020000000000000000000000,"dominance":0.0,"turnover":0.06673368,"ytdPriceChangePercentage":-21.2167}],"isAudited":false},{"id":1279,"name":"PWR Coin","symbol":"PWR","slug":"powercoin","tags":["mineable"],"cmcRank":1990,"marketPairCount":2,"circulatingSupply":9664500811.20344000,"selfReportedCirculatingSupply":0,"totalSupply":9955369730.00020000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-05-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.000018304822155863507000,"volume24h":0E-8,"marketCap":176906.96857427756482619304886408000000,"percentChange1h":0.20486232,"percentChange24h":0.50713505,"percentChange7d":-1.84106237,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.89127492,"percentChange60d":9.93754612,"percentChange90d":18.20230088,"fullyDilluttedMarketCap":182231.27,"marketCapByTotalSupply":182231.27240352056056387428270140000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":52.4176}],"isAudited":false},{"id":1861,"name":"Stox","symbol":"STX","slug":"stox","tags":["platform","prediction-markets"],"cmcRank":1991,"marketPairCount":6,"circulatingSupply":51133448.76303875,"selfReportedCirculatingSupply":0,"totalSupply":54527841.11086940,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-08-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.003457167129728847000000,"volume24h":10301.28069436,"marketCap":176776.87829325173738384325382125000000,"percentChange1h":1.10090082,"percentChange24h":-3.79033014,"percentChange7d":-8.09660298,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.05130019,"percentChange60d":7.99182047,"percentChange90d":39.15975656,"fullyDilluttedMarketCap":188511.86,"marketCapByTotalSupply":188511.85994357498770208642958180000000,"dominance":0.0,"turnover":0.05827278,"ytdPriceChangePercentage":14.6128}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x006BeA43Baa3f7A6f765F14f10A1a1b08334EF45"},"isAudited":false},{"id":8368,"name":"Xeno Token","symbol":"XNO","slug":"xeno-token","tags":["collectibles-nfts"],"cmcRank":1992,"marketPairCount":5,"circulatingSupply":1183558942.00000000,"selfReportedCirculatingSupply":0,"totalSupply":2100000000.00000000,"maxSupply":2.1E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.000148121030463201350000,"volume24h":47510.57660066,"marketCap":175309.97010297635973897170000000000000,"percentChange1h":-1.29875697,"percentChange24h":6.50877016,"percentChange7d":-36.21633663,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-96.06269957,"percentChange60d":-98.15052915,"percentChange90d":-98.38136149,"fullyDilluttedMarketCap":311054.16,"marketCapByTotalSupply":311054.16397272283500000000000000000000,"dominance":0.0,"turnover":0.27100898,"ytdPriceChangePercentage":-98.2045}],"isAudited":false},{"id":8709,"name":"ETHA Lend","symbol":"ETHA","slug":"etha-lend","tags":["defi","yield-farming","polkadot-ecosystem"],"cmcRank":1993,"marketPairCount":23,"circulatingSupply":9359425.15545538,"selfReportedCirculatingSupply":0,"totalSupply":30000000.00000000,"maxSupply":3.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.018682648205913824000000,"volume24h":55948.95154298,"marketCap":174858.84758895316844785175717312000000,"percentChange1h":-0.00858141,"percentChange24h":11.08460569,"percentChange7d":6.96220412,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":3.31269562,"percentChange60d":7.13119379,"percentChange90d":-2.42419234,"fullyDilluttedMarketCap":560479.45,"marketCapByTotalSupply":560479.44617741472000000000000000000000,"dominance":0.0,"turnover":0.31996637,"ytdPriceChangePercentage":12.5411}],"isAudited":true,"auditInfoList":[{"coinId":"8709","auditor":"CertiK","auditStatus":2,"auditTime":"2021-03-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=ethalend"}]},{"id":1578,"name":"Zero","symbol":"ZER","slug":"zero","tags":["mineable","pow","equihash","privacy","avalanche-ecosystem"],"cmcRank":1994,"marketPairCount":7,"circulatingSupply":12728502.90000000,"selfReportedCirculatingSupply":9638825.4,"totalSupply":12728502.90000000,"maxSupply":1.7E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-03-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.013717400017166408000000,"volume24h":10.56361764,"marketCap":174601.96589896267401058320000000000000,"percentChange1h":0.09651000,"percentChange24h":5.35151779,"percentChange7d":-34.99399456,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":16.98792348,"percentChange60d":-20.05442863,"percentChange90d":47.84582529,"fullyDilluttedMarketCap":233195.80,"marketCapByTotalSupply":174601.96589896267401058320000000000000,"dominance":0.0,"turnover":0.00006050,"ytdPriceChangePercentage":-0.4450}],"isAudited":false},{"id":2645,"name":"U Network","symbol":"UUU","slug":"u-network","tags":["media","content-creation","smart-contracts"],"cmcRank":1995,"marketPairCount":8,"circulatingSupply":9994600000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-04-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.000017414229257160160000,"volume24h":207578.21757371,"marketCap":174048.25573361293513600000000000000000,"percentChange1h":1.90923646,"percentChange24h":9.40005075,"percentChange7d":2.31311055,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.50719249,"percentChange60d":-34.35502023,"percentChange90d":-45.85388067,"fullyDilluttedMarketCap":174142.29,"marketCapByTotalSupply":174142.29257160160000000000000000000000,"dominance":0.0,"turnover":1.19264747,"ytdPriceChangePercentage":-12.9455}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3543638ed4a9006e4840b105944271bcea15605d"},"isAudited":false},{"id":8912,"name":"Tidal Finance","symbol":"TIDAL","slug":"tidal-finance","tags":["polkastarter","exnetwork-capital-portfolio","polygon-ecosystem","vbc-ventures-portfolio","spartan-group","injective-ecosystem"],"cmcRank":1996,"marketPairCount":13,"circulatingSupply":865226228.91317210,"selfReportedCirculatingSupply":2.32702281E+9,"totalSupply":19838000001.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.000201023696182652800000,"volume24h":197938.49364212,"marketCap":173930.97457030391197051344094688000000,"percentChange1h":0.04030377,"percentChange24h":-1.93671682,"percentChange7d":-18.48494038,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.34248062,"percentChange60d":-33.09184656,"percentChange90d":-43.85740341,"fullyDilluttedMarketCap":3987908.09,"marketCapByTotalSupply":3987908.08507248994258265280000000000000,"dominance":0.0,"turnover":1.13802903,"ytdPriceChangePercentage":-2.3372}],"isAudited":false},{"id":3397,"name":"Neural Protocol","symbol":"NRP","slug":"neural-protocol","tags":[],"cmcRank":1997,"marketPairCount":2,"circulatingSupply":9497994014.00000000,"selfReportedCirculatingSupply":0,"totalSupply":9500000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-10-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.000018304822155863507000,"volume24h":0E-8,"marketCap":173859.09126372616448704709800000000000,"percentChange1h":0.20486232,"percentChange24h":0.50713505,"percentChange7d":-1.84106237,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.89127492,"percentChange60d":9.93754612,"percentChange90d":18.20230088,"fullyDilluttedMarketCap":173895.81,"marketCapByTotalSupply":173895.81048070331650000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":52.4176}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3918c42f14f2eb1168365f911f63e540e5a306b5"},"isAudited":false},{"id":4026,"name":"LiquidApps","symbol":"DAPP","slug":"liquid-apps","tags":["platform","distributed-computing","interoperability","smart-contracts","eos"],"cmcRank":1998,"marketPairCount":6,"circulatingSupply":709902293.76240000,"selfReportedCirculatingSupply":0,"totalSupply":1056939327.12830000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-06-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.000243997315595378450000,"volume24h":480.79414281,"marketCap":173214.25401302737526770238028000000000,"percentChange1h":0.05874306,"percentChange24h":-12.82494107,"percentChange7d":-8.86604238,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-42.45186380,"percentChange60d":-49.12541618,"percentChange90d":-58.61587237,"fullyDilluttedMarketCap":257890.36,"marketCapByTotalSupply":257890.35856649075884419020513500000000,"dominance":0.0,"turnover":0.00277572,"ytdPriceChangePercentage":-56.1146}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x939B462ee3311f8926c047D2B576C389092b1649"},"isAudited":false},{"id":8421,"name":"Argon","symbol":"ARGON","slug":"argon","tags":["avalanche-ecosystem","bnb-chain"],"cmcRank":1999,"marketPairCount":11,"circulatingSupply":99637455.95636697,"selfReportedCirculatingSupply":0,"totalSupply":99999999.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.001737972595343855100000,"volume24h":156063.69768907,"marketCap":173167.16792194615700480931010604700000,"percentChange1h":-0.40328772,"percentChange24h":-4.07691590,"percentChange7d":10.78920845,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":23.93152639,"percentChange60d":37.17647225,"percentChange90d":109.50443734,"fullyDilluttedMarketCap":173797.26,"marketCapByTotalSupply":173797.25779641291465614490000000000000,"dominance":0.0,"turnover":0.90123144,"ytdPriceChangePercentage":116.9421}],"isAudited":true,"auditInfoList":[{"coinId":"8421","auditor":"CertiK","auditStatus":2,"auditTime":"2021-04-05T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=argon"},{"coinId":"8421","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#argon_foundation"}]},{"id":11530,"name":"Roush Fenway Racing Fan Token","symbol":"ROUSH","slug":"roush-fenway-racing-fan-token","tags":["sports","fan-token"],"cmcRank":2000,"marketPairCount":1,"circulatingSupply":775006.00000000,"selfReportedCirculatingSupply":0,"totalSupply":5000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-01T06:42:45.000Z","quotes":[{"name":"USD","price":0.223195737928948120000000,"volume24h":10789.47538566,"marketCap":172978.03606936236668872000000000000000,"percentChange1h":0.35585217,"percentChange24h":7.44085219,"percentChange7d":31.16799869,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":28.03738066,"percentChange60d":55.85286007,"percentChange90d":33.59836695,"fullyDilluttedMarketCap":1115978.69,"marketCapByTotalSupply":1115978.68964474060000000000000000000000,"dominance":0.0,"turnover":0.06237483,"ytdPriceChangePercentage":73.8935}],"isAudited":false},{"id":2544,"name":"Nitro Network","symbol":"NCash","slug":"nucleus-vision","tags":["retail","iot"],"cmcRank":2001,"marketPairCount":15,"circulatingSupply":7325209698.88181300,"selfReportedCirculatingSupply":10971380511,"totalSupply":18467541792.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-02-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.000023454980855347880000,"volume24h":60306.98981951,"marketCap":171812.65324868153277273712010644000000,"percentChange1h":0.23891331,"percentChange24h":-1.15693404,"percentChange7d":-8.76352441,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.68552996,"percentChange60d":-36.62750341,"percentChange90d":-56.39078094,"fullyDilluttedMarketCap":433155.84,"marketCapByTotalSupply":433155.83917669688059860096000000000000,"dominance":0.0,"turnover":0.35100436,"ytdPriceChangePercentage":-53.5455}],"platform":{"id":28,"name":"Avalanche C-Chain","symbol":"AVAX","slug":"avalanche","token_address":"0xc69Eba65e87889f0805dB717Af06797055A0BA07"},"isAudited":false},{"id":2076,"name":"Blue Protocol","symbol":"BLUE","slug":"ethereum-blue","tags":["platform"],"cmcRank":2002,"marketPairCount":4,"circulatingSupply":36645278.38760000,"selfReportedCirculatingSupply":0,"totalSupply":42000000.00000000,"maxSupply":4.2E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-10-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.004663916005836578000000,"volume24h":496.41517203,"marketCap":170910.50041026486724094163280000000000,"percentChange1h":0.09651000,"percentChange24h":-18.44366180,"percentChange7d":-20.53259172,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.97646880,"percentChange60d":-9.64138784,"percentChange90d":-28.11770057,"fullyDilluttedMarketCap":195884.47,"marketCapByTotalSupply":195884.47224513627600000000000000000000,"dominance":0.0,"turnover":0.00290453,"ytdPriceChangePercentage":31.8976}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x539efe69bcdd21a83efd9122571a64cc25e0282b"},"isAudited":false},{"id":2387,"name":"Bitcoin Atom","symbol":"BCA","slug":"bitcoin-atom","tags":["mineable"],"cmcRank":2003,"marketPairCount":2,"circulatingSupply":18418931.25000000,"selfReportedCirculatingSupply":0,"totalSupply":21000000.00000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-01-12T00:00:00.000Z","quotes":[{"name":"USD","price":0.009278869075497286000000,"volume24h":31.17794536,"marketCap":170906.85157933557039558750000000000000,"percentChange1h":0.98442618,"percentChange24h":-15.11679183,"percentChange7d":-60.60014579,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-62.72366187,"percentChange60d":-80.99226711,"percentChange90d":-78.99843764,"fullyDilluttedMarketCap":194856.25,"marketCapByTotalSupply":194856.25058544300600000000000000000000,"dominance":0.0,"turnover":0.00018243,"ytdPriceChangePercentage":-72.6409}],"isAudited":false},{"id":2044,"name":"Enigma","symbol":"ENG","slug":"enigma","tags":["platform","privacy","pantera-capital-portfolio"],"cmcRank":2004,"marketPairCount":7,"circulatingSupply":13891797.33922582,"selfReportedCirculatingSupply":0,"totalSupply":35238560.94940967,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-10-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.012213196987165217000000,"volume24h":120868.84171353,"marketCap":169663.25740974256281759921230294000000,"percentChange1h":5.60511480,"percentChange24h":9.21452937,"percentChange7d":3.00447206,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":78.83072804,"percentChange60d":127.09489147,"percentChange90d":177.32061230,"fullyDilluttedMarketCap":430375.49,"marketCapByTotalSupply":430375.48641936805039704290744839000000,"dominance":0.0,"turnover":0.71240433,"ytdPriceChangePercentage":202.0379}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf0ee6b27b759c9893ce4f094b49ad28fd15a23e4"},"isAudited":false},{"id":3810,"name":"Ethereum Gold Project","symbol":"ETGP","slug":"ethereum-gold-project","tags":[],"cmcRank":2005,"marketPairCount":4,"circulatingSupply":5930048942.74780100,"selfReportedCirculatingSupply":0,"totalSupply":6000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-04-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.000028287663147445606000,"volume24h":228.85955087,"marketCap":167747.22694031574865217182361240600000,"percentChange1h":0.29171267,"percentChange24h":-20.22518110,"percentChange7d":-38.02210689,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.87502293,"percentChange60d":69.89382609,"percentChange90d":12.53992185,"fullyDilluttedMarketCap":169725.98,"marketCapByTotalSupply":169725.97888467363600000000000000000000,"dominance":0.0,"turnover":0.00136431,"ytdPriceChangePercentage":106.5732}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa96f31f1c187c28980176c3a27ba7069f48abde4"},"isAudited":false},{"id":17000,"name":"Creo Engine","symbol":"CREO","slug":"creo-engine","tags":["collectibles-nfts","gaming","binance-smart-chain","play-to-earn"],"cmcRank":2006,"marketPairCount":5,"circulatingSupply":59901869.00000000,"selfReportedCirculatingSupply":10412576,"totalSupply":998425260.47000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-07T16:05:23.000Z","quotes":[{"name":"USD","price":0.002798701243293067800000,"volume24h":124801.78201693,"marketCap":167647.43524587847596371820000000000000,"percentChange1h":0.41976784,"percentChange24h":-0.74484871,"percentChange7d":-12.90393508,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.88099338,"percentChange60d":27.86973678,"percentChange90d":3.23405064,"fullyDilluttedMarketCap":2798701.24,"marketCapByTotalSupply":2794294.01781259405876036986600000000000,"dominance":0.0,"turnover":0.74442999,"ytdPriceChangePercentage":16.6646}],"isAudited":true,"auditInfoList":[{"coinId":"17000","auditor":"CertiK","auditStatus":2,"auditTime":"2022-03-11T01:28:02.584Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=creo-engine"}]},{"id":2158,"name":"Phore","symbol":"PHR","slug":"phore","tags":["privacy","masternodes"],"cmcRank":2007,"marketPairCount":4,"circulatingSupply":29592304.60134635,"selfReportedCirculatingSupply":0,"totalSupply":29592304.60134635,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-11-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.005610416607021061000000,"volume24h":0E-8,"marketCap":166025.15717541932012604340547735000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-4.30276261,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.64381251,"percentChange60d":26.55941598,"percentChange90d":69.31303912,"fullyDilluttedMarketCap":166025.16,"marketCapByTotalSupply":166025.15717541932012604340547735000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":87.4817}],"isAudited":false},{"id":13870,"name":"Rune Shards","symbol":"RXS","slug":"rune-shards","tags":["platform","gaming","entertainment","metaverse","play-to-earn"],"cmcRank":2008,"marketPairCount":12,"circulatingSupply":181305039.94809407,"selfReportedCirculatingSupply":192999312,"totalSupply":192999312.88682640,"maxSupply":192999312,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-03T14:05:14.000Z","quotes":[{"name":"USD","price":0.000914600987811038200000,"volume24h":0E-8,"marketCap":165821.76863164657844127739796347400000,"percentChange1h":0E-8,"percentChange24h":0.00944397,"percentChange7d":-3.33445291,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.88446417,"percentChange60d":-11.91087377,"percentChange90d":-8.59399821,"fullyDilluttedMarketCap":176517.36,"marketCapByTotalSupply":176517.36221314306006262528716848000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-13.9950}],"isAudited":true,"auditInfoList":[{"coinId":"13870","auditor":"CertiK","auditStatus":2,"auditTime":"2021-10-29T20:27:43.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=rune"}]},{"id":8643,"name":"Shadows","symbol":"DOWS","slug":"shadows","tags":["defi","derivatives","substrate","polkadot","polkadot-ecosystem","duckstarter","bnb-chain"],"cmcRank":2009,"marketPairCount":10,"circulatingSupply":26500000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":39500000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.006254387574972826000000,"volume24h":9427.06730658,"marketCap":165741.27073677988900000000000000000000,"percentChange1h":0.65141299,"percentChange24h":-8.35291082,"percentChange7d":-7.21776198,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.18202896,"percentChange60d":-38.91921718,"percentChange90d":-48.27979371,"fullyDilluttedMarketCap":247048.31,"marketCapByTotalSupply":247048.30921142662700000000000000000000,"dominance":0.0,"turnover":0.05687821,"ytdPriceChangePercentage":-45.6346}],"isAudited":true,"auditInfoList":[{"coinId":"8643","auditor":"CertiK","auditStatus":2,"auditTime":"2021-02-21T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=shadows"}]},{"id":2151,"name":"Autonio","symbol":"NIOX","slug":"autonio","tags":["asset-management","decentralized-exchange-dex-token","defi","payments","dao","polygon-ecosystem"],"cmcRank":2010,"marketPairCount":5,"circulatingSupply":94440196.22220000,"selfReportedCirculatingSupply":0,"totalSupply":315000000.00000000,"maxSupply":3.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-11-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.001754933965656916200000,"volume24h":13009.02434147,"marketCap":165736.30807364276185254197964000000000,"percentChange1h":-0.22669418,"percentChange24h":-0.04222065,"percentChange7d":0.21953343,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.60893452,"percentChange60d":-24.92003633,"percentChange90d":-38.02830500,"fullyDilluttedMarketCap":526480.19,"marketCapByTotalSupply":552804.19918192860300000000000000000000,"dominance":0.0,"turnover":0.07849230,"ytdPriceChangePercentage":-27.2651}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc813EA5e3b48BEbeedb796ab42A30C5599b01740"},"isAudited":false},{"id":1638,"name":"WeTrust","symbol":"TRST","slug":"trust","tags":["platform","smart-contracts"],"cmcRank":2011,"marketPairCount":3,"circulatingSupply":92147500.00000000,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-04-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.001793542613955062800000,"volume24h":2.34473762,"marketCap":165270.46801942414936300000000000000000,"percentChange1h":-0.07164513,"percentChange24h":0.69400193,"percentChange7d":-5.45912434,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.60501178,"percentChange60d":-9.77574843,"percentChange90d":-2.17400406,"fullyDilluttedMarketCap":179354.26,"marketCapByTotalSupply":179354.26139550628000000000000000000000,"dominance":0.0,"turnover":0.00001419,"ytdPriceChangePercentage":14.0451}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xcb94be6f13a1182e4a4b6140cb7bf2025d28e41b"},"isAudited":false},{"id":8419,"name":"APYSwap","symbol":"APYS","slug":"apyswap","tags":["defi","polkastarter","exnetwork-capital-portfolio","chromia-ecosystem","okex-blockdream-ventures-portfolio","bnb-chain"],"cmcRank":2012,"marketPairCount":26,"circulatingSupply":18191036.00000000,"selfReportedCirculatingSupply":2.981348E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.009079107083437867000000,"volume24h":9363.80530839,"marketCap":165158.36380267324236021200000000000000,"percentChange1h":-0.00698816,"percentChange24h":0.25740317,"percentChange7d":-6.11983044,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.08656985,"percentChange60d":-25.80018094,"percentChange90d":-26.24294362,"fullyDilluttedMarketCap":907910.71,"marketCapByTotalSupply":907910.70834378670000000000000000000000,"dominance":0.0,"turnover":0.05669592,"ytdPriceChangePercentage":-9.7203}],"isAudited":false},{"id":5233,"name":"WinCash","symbol":"WCC","slug":"wincash","tags":[],"cmcRank":2013,"marketPairCount":2,"circulatingSupply":1499784.06661000,"selfReportedCirculatingSupply":0,"totalSupply":20000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-02-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.109739200137331270000000,"volume24h":5.47594034,"marketCap":164585.10384849536259331589470000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":262.22906687,"percentChange60d":341.49175142,"percentChange90d":412.12574534,"fullyDilluttedMarketCap":2194784.00,"marketCapByTotalSupply":2194784.00274662540000000000000000000000,"dominance":0.0,"turnover":0.00003327,"ytdPriceChangePercentage":580.4971}],"isAudited":false},{"id":10777,"name":"DinoSwap","symbol":"DINO","slug":"dinoswap","tags":["asset-management","defi","yield-farming","polygon-ecosystem","vbc-ventures-portfolio","spartan-group","okex-blockdream-ventures-portfolio"],"cmcRank":2014,"marketPairCount":22,"circulatingSupply":155456395.07625023,"selfReportedCirculatingSupply":41600.0,"totalSupply":160454123.30081597,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.001048890173294661400000,"volume24h":17580.50330898,"marketCap":163056.68517129145094811078952212200000,"percentChange1h":-0.00895397,"percentChange24h":2.24515509,"percentChange7d":-18.13967819,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.69119731,"percentChange60d":-14.48551641,"percentChange90d":-1.25403939,"fullyDilluttedMarketCap":168298.75,"marketCapByTotalSupply":168298.75319483583042205386486255800000,"dominance":0.0,"turnover":0.10781835,"ytdPriceChangePercentage":56.4740}],"isAudited":true,"auditInfoList":[{"coinId":"10777","auditor":"CertiK","auditStatus":2,"auditTime":"2021-07-07T03:33:28.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=dinoswap"}]},{"id":2938,"name":"Hashgard","symbol":"GARD","slug":"hashgard","tags":["cosmos-ecosystem","injective-ecosystem"],"cmcRank":2015,"marketPairCount":7,"circulatingSupply":10000000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-07-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.000016278220156612632000,"volume24h":6999.43320769,"marketCap":162782.20156612632000000000000000000000,"percentChange1h":0.17846175,"percentChange24h":-5.49275597,"percentChange7d":-6.08710506,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.56129188,"percentChange60d":-13.73677764,"percentChange90d":-20.63975323,"fullyDilluttedMarketCap":162782.20,"marketCapByTotalSupply":162782.20156612632000000000000000000000,"dominance":0.0,"turnover":0.04299876,"ytdPriceChangePercentage":-13.0050}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5c64031c62061865e5fd0f53d3cdaef80f72e99d"},"isAudited":true,"auditInfoList":[{"coinId":"2938","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=4d5160f7aa9da88c25396909fbd6b411e0dc6ff78a80440da1b7d0f8bcc3439c"}]},{"id":638,"name":"Trollcoin","symbol":"TROLL","slug":"trollcoin","tags":["mineable","hybrid-pow-pos","scrypt"],"cmcRank":2016,"marketPairCount":2,"circulatingSupply":592810145.00000000,"selfReportedCirculatingSupply":0,"totalSupply":592810145.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2014-09-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.000274348000343328170000,"volume24h":0E-8,"marketCap":162636.27786398842224028465000000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":162636.28,"marketCapByTotalSupply":162636.27786398842224028465000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":65.0206}],"isAudited":false},{"id":6156,"name":"Donut","symbol":"DONUT","slug":"donut","tags":["loyalty","social-token"],"cmcRank":2017,"marketPairCount":11,"circulatingSupply":120355919.27852100,"selfReportedCirculatingSupply":102066631,"totalSupply":120355919.27852100,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.001350531742078158000000,"volume24h":0E-8,"marketCap":162544.48933263912725255264431800000000,"percentChange1h":0.01251572,"percentChange24h":8.37650714,"percentChange7d":-12.09754743,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.44359828,"percentChange60d":-20.71320484,"percentChange90d":30.03279748,"fullyDilluttedMarketCap":162544.49,"marketCapByTotalSupply":162544.48933263912725255264431800000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":101.2033}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc0f9bd5fa5698b6505f643900ffa515ea5df54a9"},"isAudited":false},{"id":2070,"name":"DomRaider","symbol":"DRT","slug":"domraider","tags":["marketplace","collectibles-nfts"],"cmcRank":2018,"marketPairCount":9,"circulatingSupply":591500000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1300000000.00000000,"maxSupply":1.3E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-10-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.000274348000343328170000,"volume24h":0E-8,"marketCap":162276.84220307861255500000000000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":356652.40,"marketCapByTotalSupply":356652.40044632662100000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":65.0206}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9af4f26941677c706cfecf6d3379ff01bb85d5ab"},"isAudited":false},{"id":2571,"name":"Graft","symbol":"GRFT","slug":"graft","tags":["mineable"],"cmcRank":2019,"marketPairCount":4,"circulatingSupply":591481833.32489200,"selfReportedCirculatingSupply":0,"totalSupply":1283584833.32489000,"maxSupply":1844674407,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-03-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.000274348000343328170000,"volume24h":0E-8,"marketCap":162271.85821208984583968018580764000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":506082.73,"marketCapByTotalSupply":352148.93229370775358518949915130000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":65.0206}],"isAudited":false},{"id":3869,"name":"Alpha Token","symbol":"A","slug":"alpha-token","tags":[],"cmcRank":2020,"marketPairCount":4,"circulatingSupply":34731758.90060770,"selfReportedCirculatingSupply":0,"totalSupply":278273649.09200984,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-04-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.004655773088734457500000,"volume24h":0E-8,"marketCap":161703.18841386279731832067982275000000,"percentChange1h":0.12502941,"percentChange24h":0.97065200,"percentChange7d":-1.75854300,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.50810070,"percentChange60d":10.09556873,"percentChange90d":22.55499776,"fullyDilluttedMarketCap":1295578.97,"marketCapByTotalSupply":1295578.96674651521753118073706180000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":61.5028}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xffc63b9146967a1ba33066fb057ee3722221acf0"},"isAudited":false},{"id":1916,"name":"BiblePay","symbol":"BBP","slug":"biblepay","tags":["mineable","philanthropy","masternodes","payments"],"cmcRank":2021,"marketPairCount":3,"circulatingSupply":2552987248.20841840,"selfReportedCirculatingSupply":0,"totalSupply":2552987248.20841840,"maxSupply":5.2E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-08-27T00:00:00.000Z","quotes":[{"name":"USD","price":0.000063100040078965470000,"volume24h":13.81887528,"marketCap":161093.59768303896733552041691264800000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-5.82362335,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.04214062,"percentChange60d":-33.32893643,"percentChange90d":-53.92933315,"fullyDilluttedMarketCap":328120.21,"marketCapByTotalSupply":161093.59768303896733552041691264800000,"dominance":0.0,"turnover":0.00008578,"ytdPriceChangePercentage":-35.6700}],"isAudited":false},{"id":12973,"name":"MicroPets","symbol":"PETS","slug":"micropets","tags":["gaming","play-to-earn"],"cmcRank":2022,"marketPairCount":17,"circulatingSupply":5007120231351.25700000,"selfReportedCirculatingSupply":9.14E+12,"totalSupply":10000000000000.00000000,"maxSupply":1.0E+13,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-21T10:46:37.000Z","quotes":[{"name":"USD","price":3.1979896687440560E-8,"volume24h":1579.34942256,"marketCap":160127.18770020667415670966878392000000,"percentChange1h":0.09171222,"percentChange24h":-0.49833217,"percentChange7d":-2.50499760,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.56688632,"percentChange60d":-47.74971163,"percentChange90d":-49.73909815,"fullyDilluttedMarketCap":319798.97,"marketCapByTotalSupply":319798.96687440560000000000000000000000,"dominance":0.0,"turnover":0.00986309,"ytdPriceChangePercentage":-37.5897}],"isAudited":true,"auditInfoList":[{"coinId":"12973","auditor":"CertiK","auditStatus":2,"auditTime":"2021-10-29T05:05:36.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=micropets"}]},{"id":290,"name":"BlueCoin","symbol":"BLU","slug":"bluecoin","tags":["mineable","hybrid-pow-pos","x11"],"cmcRank":2023,"marketPairCount":1,"circulatingSupply":574683675.00995600,"selfReportedCirculatingSupply":0,"totalSupply":574683675.00995600,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2014-04-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.000274348000343328170000,"volume24h":0E-8,"marketCap":157663.31706893650315804292526052000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":157663.32,"marketCapByTotalSupply":157663.31706893650315804292526052000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":65.0206}],"isAudited":false},{"id":11695,"name":"ChronoBase","symbol":"TIK","slug":"chronobase","tags":[],"cmcRank":2024,"marketPairCount":5,"circulatingSupply":400522.00000000,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-06T18:11:29.000Z","quotes":[{"name":"USD","price":0.392384679813751750000000,"volume24h":0E-8,"marketCap":157158.69672836347841350000000000000000,"percentChange1h":0.14632334,"percentChange24h":0.34298273,"percentChange7d":-1.21980067,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.84518478,"percentChange60d":6.26165024,"percentChange90d":11.23704659,"fullyDilluttedMarketCap":392384679.81,"marketCapByTotalSupply":39238467.98137517500000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":29.1784}],"isAudited":false},{"id":8885,"name":"Novara Calcio Fan Token","symbol":"NOV","slug":"novara-calcio-fan-token","tags":["sports","fan-token","soccer"],"cmcRank":2025,"marketPairCount":1,"circulatingSupply":352746.00000000,"selfReportedCirculatingSupply":352746.0,"totalSupply":1000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.445308001401930440000000,"volume24h":18990.94831072,"marketCap":157080.61626252535498824000000000000000,"percentChange1h":0.35585217,"percentChange24h":6.62759882,"percentChange7d":-2.11767955,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.55698369,"percentChange60d":7.46684603,"percentChange90d":-4.64332067,"fullyDilluttedMarketCap":445308.00,"marketCapByTotalSupply":445308.00140193044000000000000000000000,"dominance":0.0,"turnover":0.12089937,"ytdPriceChangePercentage":24.1176}],"isAudited":false},{"id":6940,"name":"Lead Wallet","symbol":"LEAD","slug":"lead-wallet","tags":["bnb-chain"],"cmcRank":2026,"marketPairCount":11,"circulatingSupply":505310846.00000000,"selfReportedCirculatingSupply":505310454.51014,"totalSupply":964310845.95470570,"maxSupply":977371361,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.000310248947136093460000,"volume24h":206.26946884,"marketCap":156772.15794794866340766716000000000000,"percentChange1h":0.07933107,"percentChange24h":-13.28677125,"percentChange7d":-13.95916694,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.67913887,"percentChange60d":-13.89661094,"percentChange90d":-12.28853323,"fullyDilluttedMarketCap":303228.44,"marketCapByTotalSupply":299176.42466936305266140080199472200000,"dominance":0.0,"turnover":0.00131573,"ytdPriceChangePercentage":24.0545}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1dd80016e3d4ae146ee2ebb484e8edd92dacc4ce"},"isAudited":false},{"id":3965,"name":"TouchCon","symbol":"TOC","slug":"touchcon","tags":[],"cmcRank":2027,"marketPairCount":4,"circulatingSupply":158400100.00000000,"selfReportedCirculatingSupply":0,"totalSupply":990000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-05-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.000988460396416629400000,"volume24h":993.47991471,"marketCap":156572.22563843373862294000000000000000,"percentChange1h":0.20486232,"percentChange24h":0.50713505,"percentChange7d":-5.34673871,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.10695850,"percentChange60d":-21.88648039,"percentChange90d":-32.81132371,"fullyDilluttedMarketCap":978575.79,"marketCapByTotalSupply":978575.79245246310600000000000000000000,"dominance":0.0,"turnover":0.00634519,"ytdPriceChangePercentage":32.7508}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x549905519f9e06d55d7dfcd4d54817780f6b93e8"},"isAudited":false},{"id":2274,"name":"MediShares","symbol":"MDS","slug":"medishares","tags":["health"],"cmcRank":2028,"marketPairCount":6,"circulatingSupply":1310099624.07280000,"selfReportedCirculatingSupply":0,"totalSupply":2000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-12-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.000119309550322674960000,"volume24h":9364.10684166,"marketCap":156307.39702603127903370577708800000000,"percentChange1h":-1.47101305,"percentChange24h":-11.05222095,"percentChange7d":-21.35737441,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.03205530,"percentChange60d":-36.57236705,"percentChange90d":-15.03345193,"fullyDilluttedMarketCap":238619.10,"marketCapByTotalSupply":238619.10064534992000000000000000000000,"dominance":0.0,"turnover":0.05990828,"ytdPriceChangePercentage":-16.9455}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x66186008C1050627F979d464eABb258860563dbE"},"isAudited":false},{"id":3256,"name":"Bitether","symbol":"BTR","slug":"bitether","tags":[],"cmcRank":2029,"marketPairCount":1,"circulatingSupply":56735293.25890200,"selfReportedCirculatingSupply":0,"totalSupply":550000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-09-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.002743480003433281400000,"volume24h":0E-8,"marketCap":155652.14254472068602933362102280000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":1508914.00,"marketCapByTotalSupply":1508914.00188830477000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":65.0206}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x499a6b77bc25c26bcf8265e2102b1b3dd1617024"},"isAudited":false},{"id":2592,"name":"Banca","symbol":"BANCA","slug":"banca","tags":[],"cmcRank":2030,"marketPairCount":5,"circulatingSupply":17926481683.56437000,"selfReportedCirculatingSupply":0,"totalSupply":20000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-03-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.000008497451592632196000,"volume24h":0E-8,"marketCap":152329.41033229594610539970045652000000,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":169949.03,"marketCapByTotalSupply":169949.03185264392000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x998b3b82bc9dba173990be7afb772788b5acb8bd"},"isAudited":false},{"id":128,"name":"Maxcoin","symbol":"MAX","slug":"maxcoin","tags":["mineable","hybrid-pow-pos"],"cmcRank":2031,"marketPairCount":2,"circulatingSupply":61445805.00000000,"selfReportedCirculatingSupply":0,"totalSupply":61445805.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2014-02-12T00:00:00.000Z","quotes":[{"name":"USD","price":0.002469132003089953400000,"volume24h":10.43275232,"marketCap":151717.80358112467407548700000000000000,"percentChange1h":0.09651000,"percentChange24h":-29.98176049,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.74923188,"percentChange60d":-17.38585602,"percentChange90d":-30.14284755,"fullyDilluttedMarketCap":246913.20,"marketCapByTotalSupply":151717.80358112467407548700000000000000,"dominance":0.0,"turnover":0.00006876,"ytdPriceChangePercentage":48.5185}],"isAudited":false},{"id":7367,"name":"SnowSwap","symbol":"SNOW","slug":"snowswap","tags":["yield-farming"],"cmcRank":2032,"marketPairCount":8,"circulatingSupply":495588.78905463,"selfReportedCirculatingSupply":0,"totalSupply":500000.00000000,"maxSupply":500000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.306136026419140500000000,"volume24h":10516.60142946,"marketCap":151717.58261905805793913214551500000000,"percentChange1h":0.81525847,"percentChange24h":-0.18756244,"percentChange7d":-18.46196902,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.64627050,"percentChange60d":-28.91523198,"percentChange90d":-26.64798874,"fullyDilluttedMarketCap":153068.01,"marketCapByTotalSupply":153068.01320957025000000000000000000000,"dominance":0.0,"tvl":129496.21364,"turnover":0.06931696,"ytdPriceChangePercentage":-11.7486}],"isAudited":false},{"id":14718,"name":"YetiCoin","symbol":"YETIC","slug":"yeticoin","tags":["sports","collectibles-nfts","ethereum-ecosystem","move-to-earn"],"cmcRank":2033,"marketPairCount":5,"circulatingSupply":882267270742345.10000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-17T14:43:03.000Z","quotes":[{"name":"USD","price":1.71545459253755E-10,"volume24h":658.79648509,"marketCap":151348.94414405259220312468085050000000,"percentChange1h":0.29171267,"percentChange24h":4.20442444,"percentChange7d":-28.02103346,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.41502219,"percentChange60d":-26.24521951,"percentChange90d":-46.31126660,"fullyDilluttedMarketCap":171545.46,"marketCapByTotalSupply":171545.45925375500000000000000000000000,"dominance":0.0,"turnover":0.00435283,"ytdPriceChangePercentage":-33.5225}],"isAudited":false},{"id":276,"name":"Bitstar","symbol":"BITS","slug":"bitstar","tags":["hybrid-pow-pos","scrypt"],"cmcRank":2034,"marketPairCount":1,"circulatingSupply":21145111.00000000,"selfReportedCirculatingSupply":0,"totalSupply":21145111.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2014-04-23T00:00:00.000Z","quotes":[{"name":"USD","price":0.007133048008926533000000,"volume24h":0E-8,"marketCap":150829.09191708053113016300000000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":150829.09,"marketCapByTotalSupply":150829.09191708053113016300000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":65.0206}],"isAudited":false},{"id":6997,"name":"SakeToken","symbol":"SAKE","slug":"sake-token","tags":["decentralized-exchange-dex-token","defi","derivatives","amm","bnb-chain"],"cmcRank":2035,"marketPairCount":14,"circulatingSupply":101862352.09335795,"selfReportedCirculatingSupply":0,"totalSupply":136278605.52495152,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.001478723068589891300000,"volume24h":10289.10884564,"marketCap":150626.20986127420554359924249083500000,"percentChange1h":0.48951583,"percentChange24h":-4.45879802,"percentChange7d":-14.97825336,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.47726981,"percentChange60d":-26.82031978,"percentChange90d":-28.12132586,"fullyDilluttedMarketCap":201518.32,"marketCapByTotalSupply":201518.31774500762598096419456977600000,"dominance":0.0,"turnover":0.06830889,"ytdPriceChangePercentage":-19.5302}],"isAudited":true,"auditInfoList":[{"coinId":"6997","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=b660dad18dc7fc09e5358a8f670d55e1b7e401baded043d22d0c61dd01682e31"}]},{"id":7398,"name":"Coreto","symbol":"COR","slug":"coreto","tags":[],"cmcRank":2036,"marketPairCount":7,"circulatingSupply":228283474.32947200,"selfReportedCirculatingSupply":0,"totalSupply":500000000.00000000,"maxSupply":462274355,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.000659668423352072400000,"volume24h":82.20522919,"marketCap":150591.39958825608735017159777280000000,"percentChange1h":0.07860241,"percentChange24h":-1.63051839,"percentChange7d":-11.16857032,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-47.21887716,"percentChange60d":-45.81568639,"percentChange90d":-41.98157431,"fullyDilluttedMarketCap":304947.79,"marketCapByTotalSupply":329834.21167603620000000000000000000000,"dominance":0.0,"turnover":0.00054588,"ytdPriceChangePercentage":14.1695}],"isAudited":false},{"id":2267,"name":"Wabi","symbol":"WABI","slug":"wabi","tags":["marketing","logistics","payments"],"cmcRank":2037,"marketPairCount":18,"circulatingSupply":99999999.33824052,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-12-12T00:00:00.000Z","quotes":[{"name":"USD","price":0.001501226660100013700000,"volume24h":403.93782930,"marketCap":150122.66501655039605007818589512400000,"percentChange1h":0.03504361,"percentChange24h":31.36111151,"percentChange7d":29.53564411,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":10.56785904,"percentChange60d":-98.62254787,"percentChange90d":-98.78047163,"fullyDilluttedMarketCap":150122.67,"marketCapByTotalSupply":150122.66601000137000000000000000000000,"dominance":0.0,"turnover":0.00269072,"ytdPriceChangePercentage":-98.5676}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x286bda1413a2df81731d4930ce2f862a35a609fe"},"isAudited":false},{"id":3265,"name":"Havy","symbol":"HAVY","slug":"havy","tags":["ai-big-data"],"cmcRank":2038,"marketPairCount":4,"circulatingSupply":8200000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":8200000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-09-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.000018304822155863507000,"volume24h":0E-8,"marketCap":150099.54167808075740000000000000000000,"percentChange1h":0.20486232,"percentChange24h":0.50713505,"percentChange7d":-1.84106237,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.89127492,"percentChange60d":9.93754612,"percentChange90d":18.20230088,"fullyDilluttedMarketCap":150099.54,"marketCapByTotalSupply":150099.54167808075740000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":52.4176}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7c2e5b7ec572199d3841f6a38f7d4868bd0798f1"},"isAudited":false},{"id":4681,"name":"Color Platform","symbol":"CLR","slug":"color-platform","tags":[],"cmcRank":2039,"marketPairCount":2,"circulatingSupply":137230262.06899900,"selfReportedCirculatingSupply":0,"totalSupply":350000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-10-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.001090891373006010000000,"volume24h":1.47457565,"marketCap":149703.30900642489372066168399000000000,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-0.09890435,"percentChange90d":0.01472846,"fullyDilluttedMarketCap":381811.98,"marketCapByTotalSupply":381811.98055210350000000000000000000000,"dominance":0.0,"turnover":0.00000985,"ytdPriceChangePercentage":0.1126}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2396fbc0e2e3ae4b7206ebdb5706e2a5920349cb"},"isAudited":true,"auditInfoList":[{"coinId":"4681","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=22d3c25a0ca64d30ea30ce2b6da91c1f9f7acdd4762596767967a496d551c440"}]},{"id":3863,"name":"UGAS","symbol":"UGAS","slug":"ugas","tags":["platform","distributed-computing"],"cmcRank":2040,"marketPairCount":8,"circulatingSupply":171719420.16800000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-04-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.000866282927765764100000,"volume24h":70527.17356630,"marketCap":148757.60205737443897347036880000000000,"percentChange1h":0.75978592,"percentChange24h":-0.17850498,"percentChange7d":-21.47253816,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-51.99855626,"percentChange60d":-28.44386520,"percentChange90d":-5.71780752,"fullyDilluttedMarketCap":866282.93,"marketCapByTotalSupply":866282.92776576410000000000000000000000,"dominance":0.0,"turnover":0.47410804,"ytdPriceChangePercentage":15.1182}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8716fc5da009d3a208f0178b637a50f4ef42400f"},"isAudited":true,"auditInfoList":[{"coinId":"3863","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=79ef67b019d5a811862c2dea6cd02dcba1c1487b914d2c60ce7fad76135dff8c"}]},{"id":1185,"name":"FreedomCoin","symbol":"FREED","slug":"trumpcoin","tags":["mineable","pos","blake"],"cmcRank":2041,"marketPairCount":3,"circulatingSupply":6604387.31869100,"selfReportedCirculatingSupply":17639255.05293181,"totalSupply":18000000.00000000,"maxSupply":1.8E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2016-03-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.022391225893351090000000,"volume24h":36.14577145,"marketCap":147880.32833999349640978222319000000000,"percentChange1h":2.37457607,"percentChange24h":2.15902546,"percentChange7d":5.95112582,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.45704626,"percentChange60d":6.92404035,"percentChange90d":-16.39533738,"fullyDilluttedMarketCap":403042.07,"marketCapByTotalSupply":403042.06608031962000000000000000000000,"dominance":0.0,"turnover":0.00024443,"ytdPriceChangePercentage":-60.1384}],"isAudited":false},{"id":14682,"name":"EarthFund","symbol":"1EARTH","slug":"earthfund","tags":[],"cmcRank":2042,"marketPairCount":5,"circulatingSupply":72754338.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-17T09:28:15.000Z","quotes":[{"name":"USD","price":0.002003262489595263000000,"volume24h":224056.42456806,"marketCap":145746.03627073524750089400000000000000,"percentChange1h":0.18769963,"percentChange24h":-5.02127324,"percentChange7d":-6.12222376,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.13162567,"percentChange60d":-23.18931590,"percentChange90d":-42.80216227,"fullyDilluttedMarketCap":2003262.49,"marketCapByTotalSupply":2003262.48959526300000000000000000000000,"dominance":0.0,"turnover":1.53730712,"ytdPriceChangePercentage":-61.6347}],"isAudited":false},{"id":4097,"name":"x42 Protocol","symbol":"X42","slug":"x42-protocol","tags":[],"cmcRank":2043,"marketPairCount":3,"circulatingSupply":20166886.00000000,"selfReportedCirculatingSupply":0,"totalSupply":20167050.00000000,"maxSupply":4.2E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-09-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.007215352409029531000000,"volume24h":1467.05342664,"marketCap":145511.18948272392231046600000000000000,"percentChange1h":0.47855775,"percentChange24h":1.52347790,"percentChange7d":7.24179856,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.23849656,"percentChange60d":-23.76308818,"percentChange90d":14.60385868,"fullyDilluttedMarketCap":303044.80,"marketCapByTotalSupply":145512.37280051900315355000000000000000,"dominance":0.0,"turnover":0.01008207,"ytdPriceChangePercentage":97.2746}],"isAudited":false},{"id":3779,"name":"CoTrader","symbol":"COT","slug":"cotrader","tags":["bnb-chain"],"cmcRank":2044,"marketPairCount":8,"circulatingSupply":18886520618.31168400,"selfReportedCirculatingSupply":18886520618,"totalSupply":20000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-03-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.000007700973005780930000,"volume24h":0.07508907,"marketCap":145444.58545474323770654856338612000000,"percentChange1h":-0.07164514,"percentChange24h":0.69400194,"percentChange7d":-5.45912434,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.60501177,"percentChange60d":-14.71310011,"percentChange90d":-19.31538675,"fullyDilluttedMarketCap":154019.46,"marketCapByTotalSupply":154019.46011561860000000000000000000000,"dominance":0.0,"turnover":5.2E-7,"ytdPriceChangePercentage":9.9586}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5c872500c00565505f3624ab435c222e558e9ff8"},"isAudited":false},{"id":1252,"name":"2GIVE","symbol":"2GIVE","slug":"2give","tags":["mineable","hybrid-pow-pos","scrypt"],"cmcRank":2045,"marketPairCount":1,"circulatingSupply":528444586.29294914,"selfReportedCirculatingSupply":0,"totalSupply":528444586.29294914,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2016-05-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.000274348000343328170000,"volume24h":0E-8,"marketCap":144977.71554172792341908531213927380000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":144977.72,"marketCapByTotalSupply":144977.71554172792341908531213927380000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":65.0206}],"isAudited":false},{"id":20488,"name":"Chain of Legends","symbol":"CLEG","slug":"chain-of-legends","tags":["collectibles-nfts","gaming","entertainment","binance-smart-chain","governance","play-to-earn","gaming-guild","bnb-chain"],"cmcRank":2046,"marketPairCount":7,"circulatingSupply":36801409.80102731,"selfReportedCirculatingSupply":48318783,"totalSupply":823173859.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-07T07:23:50.000Z","quotes":[{"name":"USD","price":0.003926994727313972000000,"volume24h":3020.82789166,"marketCap":144518.94224635497779104251657532000000,"percentChange1h":0.04337951,"percentChange24h":0.40310580,"percentChange7d":-2.33144723,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.43293850,"percentChange60d":-46.25039776,"percentChange90d":-65.92229512,"fullyDilluttedMarketCap":3926994.73,"marketCapByTotalSupply":3232599.40395569503585794800000000000000,"dominance":0.0,"turnover":0.02090264,"ytdPriceChangePercentage":-57.8659}],"isAudited":false},{"id":23148,"name":"ShopNEXT","symbol":"NEXT","slug":"shopnext-loyalty-token","tags":[],"cmcRank":2047,"marketPairCount":3,"circulatingSupply":9091447.00000000,"selfReportedCirculatingSupply":12312473.173551453,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-19T08:40:48.000Z","quotes":[{"name":"USD","price":0.015883462545302582000000,"volume24h":9295.05567352,"marketCap":144403.65790710352321615400000000000000,"percentChange1h":0.02565945,"percentChange24h":1.76047507,"percentChange7d":-2.40601249,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.06055899,"percentChange60d":-43.39981141,"percentChange90d":-44.79824239,"fullyDilluttedMarketCap":1588346.25,"marketCapByTotalSupply":1588346.25453025820000000000000000000000,"dominance":0.0,"turnover":0.06436856,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"23148","auditor":"CertiK","auditStatus":2,"auditTime":"2021-10-19T17:55:07.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=shopnext"},{"coinId":"23148","auditor":"Verichains","auditStatus":2,"reportUrl":"https://www.verichains.io?search=shopnext"}]},{"id":3501,"name":"CryptoSoul","symbol":"SOUL","slug":"cryptosoul","tags":[],"cmcRank":2048,"marketPairCount":5,"circulatingSupply":319927334.00000000,"selfReportedCirculatingSupply":0,"totalSupply":322094484.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-10-25T00:00:00.000Z","quotes":[{"name":"USD","price":0.000448355976821343700000,"volume24h":0E-8,"marketCap":143441.33234741828423869580000000000000,"percentChange1h":0.17168715,"percentChange24h":0.69914560,"percentChange7d":-1.80680363,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.91697397,"percentChange60d":10.00312791,"percentChange90d":-14.84611570,"fullyDilluttedMarketCap":144412.99,"marketCapByTotalSupply":144412.98700258665923815080000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-13.7102}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbb1f24c0c1554b9990222f036b0aad6ee4caec29"},"isAudited":false},{"id":12501,"name":"Qrkita Token","symbol":"QRT","slug":"qrkita-token","tags":[],"cmcRank":2049,"marketPairCount":19,"circulatingSupply":99966493120.15308000,"selfReportedCirculatingSupply":0,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-08T08:41:39.000Z","quotes":[{"name":"USD","price":0.000001434527731334694000,"volume24h":736.22920202,"marketCap":143404.70658513849367341799495752000000,"percentChange1h":0.07686496,"percentChange24h":-7.39145405,"percentChange7d":-31.74181904,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-60.25431244,"percentChange60d":-46.18877544,"percentChange90d":-12.86638634,"fullyDilluttedMarketCap":143452.77,"marketCapByTotalSupply":143452.77313346940000000000000000000000,"dominance":0.0,"turnover":0.00513393,"ytdPriceChangePercentage":349.2890}],"isAudited":true,"auditInfoList":[{"coinId":"12501","auditor":"CertiK","auditStatus":2,"auditTime":"2022-02-02T02:40:46.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=qrkita-exchange"}]},{"id":9269,"name":"Refinable","symbol":"FINE","slug":"refinable","tags":["collectibles-nfts","gaming","polkastarter","bnb-chain"],"cmcRank":2050,"marketPairCount":20,"circulatingSupply":41059833.00000000,"selfReportedCirculatingSupply":0,"totalSupply":500000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.003485544726190519800000,"volume24h":154197.80175695,"marketCap":143115.88437141346917119340000000000000,"percentChange1h":0.08002275,"percentChange24h":0.89733591,"percentChange7d":1.62293497,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.96024283,"percentChange60d":-45.52411323,"percentChange90d":-53.57060227,"fullyDilluttedMarketCap":1742772.36,"marketCapByTotalSupply":1742772.36309525990000000000000000000000,"dominance":0.0,"turnover":1.07743321,"ytdPriceChangePercentage":-28.1470}],"isAudited":true,"auditInfoList":[{"coinId":"9269","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#refinable"}]},{"id":2604,"name":"Bitcoin Green","symbol":"BITG","slug":"bitcoin-green","tags":["mineable","masternodes"],"cmcRank":2051,"marketPairCount":2,"circulatingSupply":11941077.00000000,"selfReportedCirculatingSupply":0,"totalSupply":11941077.00000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-03-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.011971543035216062000000,"volume24h":40.65672735,"marketCap":142953.11719232870797877400000000000000,"percentChange1h":0.07440544,"percentChange24h":0.73722515,"percentChange7d":28.89135575,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.06561130,"percentChange60d":-20.16077571,"percentChange90d":-19.20104892,"fullyDilluttedMarketCap":251402.40,"marketCapByTotalSupply":142953.11719232870797877400000000000000,"dominance":0.0,"turnover":0.00028441,"ytdPriceChangePercentage":-17.7028}],"isAudited":false},{"id":4826,"name":"ZUM TOKEN","symbol":"ZUM","slug":"zum-token","tags":["ethereum-ecosystem","bnb-chain"],"cmcRank":2052,"marketPairCount":12,"circulatingSupply":19591791832.61211400,"selfReportedCirculatingSupply":0,"totalSupply":42305024776.86603000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-10-25T00:00:00.000Z","quotes":[{"name":"USD","price":0.000007267861166707721000,"volume24h":975.22701244,"marketCap":142390.42304646307818933300193219400000,"percentChange1h":0.66430354,"percentChange24h":25.44095089,"percentChange7d":160.99753223,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":238.19676610,"percentChange60d":194.45723909,"percentChange90d":2625.51560137,"fullyDilluttedMarketCap":307467.05,"marketCapByTotalSupply":307467.04673239258906169938361763000000,"dominance":0.0,"turnover":0.00684897,"ytdPriceChangePercentage":26.0226}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe0b9bcd54bf8a730ea5d3f1ffce0885e911a502c"},"isAudited":false},{"id":3608,"name":"Hyprr","symbol":"UDOO","slug":"hyprr","tags":[],"cmcRank":2053,"marketPairCount":6,"circulatingSupply":554051954.52593140,"selfReportedCirculatingSupply":0,"totalSupply":837843488.59863000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-11-15T00:00:00.000Z","quotes":[{"name":"USD","price":0.000256267510182089140000,"volume24h":4529.48998737,"marketCap":141985.51489788051422375995632499600000,"percentChange1h":0.20486232,"percentChange24h":0.50713505,"percentChange7d":-1.84106237,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.89127492,"percentChange60d":10.03815257,"percentChange90d":18.20230088,"fullyDilluttedMarketCap":214712.06,"marketCapByTotalSupply":214712.06474544649980482434187820000000,"dominance":0.0,"turnover":0.03190107,"ytdPriceChangePercentage":52.4176}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x12f649a9e821f90bb143089a6e56846945892ffb"},"isAudited":false},{"id":21722,"name":"Chirpley","symbol":"CHRP","slug":"chirpley","tags":[],"cmcRank":2054,"marketPairCount":9,"circulatingSupply":28824558.00000000,"selfReportedCirculatingSupply":232656998.8803809,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-06T10:54:08.000Z","quotes":[{"name":"USD","price":0.004862787316153089000000,"volume24h":751946.94267212,"marketCap":140167.69503611905075966200000000000000,"percentChange1h":0.03110037,"percentChange24h":-1.88962668,"percentChange7d":-1.79568897,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-42.40028670,"percentChange60d":14.57868852,"percentChange90d":208.63953661,"fullyDilluttedMarketCap":4862787.32,"marketCapByTotalSupply":4862787.31615308900000000000000000000000,"dominance":0.0,"turnover":5.36462354,"ytdPriceChangePercentage":153.0835}],"isAudited":false},{"id":3468,"name":"Fivebalance","symbol":"FBN","slug":"fivebalance","tags":[],"cmcRank":2055,"marketPairCount":1,"circulatingSupply":1092481025.73221830,"selfReportedCirculatingSupply":743931953.6789,"totalSupply":1098280626.73221830,"maxSupply":3.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-10-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.000128133755091044570000,"volume24h":0E-8,"marketCap":139983.69619278522047966525026963100000,"percentChange1h":0.20486232,"percentChange24h":0.50713505,"percentChange7d":14.51876057,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":52.44026889,"percentChange60d":284.78141143,"percentChange90d":313.70805307,"fullyDilluttedMarketCap":384401.27,"marketCapByTotalSupply":140726.82084694499765888182026963100000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":433.4617}],"isAudited":false},{"id":21168,"name":"Mrweb Finance","symbol":"AMA","slug":"mrweb-finance-v2","tags":[],"cmcRank":2056,"marketPairCount":6,"circulatingSupply":30000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":99989737.40000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.004649560310728114000000,"volume24h":19003.07548177,"marketCap":139486.80932184342000000000000000000000,"percentChange1h":0.08048053,"percentChange24h":-9.55945187,"percentChange7d":-25.30732742,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-60.44904266,"percentChange60d":-61.61217518,"percentChange90d":-78.60943529,"fullyDilluttedMarketCap":464956.03,"marketCapByTotalSupply":464908.31449516652165726360000000000000,"dominance":0.0,"turnover":0.13623564,"ytdPriceChangePercentage":-90.9127}],"isAudited":false},{"id":11945,"name":"My Master War","symbol":"MAT","slug":"my-master-war","tags":["gaming","entertainment","polkafoundry-red-kite","play-to-earn","icetea-labs","animoca-brands-portfolio"],"cmcRank":2057,"marketPairCount":14,"circulatingSupply":55063226.97482639,"selfReportedCirculatingSupply":4000000.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-17T09:28:46.000Z","quotes":[{"name":"USD","price":0.002527355678793457000000,"volume24h":8296.20214116,"marketCap":139164.35938752054271650724293023000000,"percentChange1h":0.24025359,"percentChange24h":-5.55781405,"percentChange7d":-4.43561008,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.77932328,"percentChange60d":-49.68021818,"percentChange90d":-47.48294862,"fullyDilluttedMarketCap":252735.57,"marketCapByTotalSupply":252735.56787934570000000000000000000000,"dominance":0.0,"turnover":0.05961442,"ytdPriceChangePercentage":-36.7840}],"isAudited":true,"auditInfoList":[{"coinId":"11945","auditor":"CertiK","auditStatus":2,"auditTime":"2021-10-19T12:17:04.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=my-master-war"}]},{"id":11086,"name":"Gamerse","symbol":"LFG","slug":"gamerse","tags":["oxbull"],"cmcRank":2058,"marketPairCount":18,"circulatingSupply":170157314.00000000,"selfReportedCirculatingSupply":170157314,"totalSupply":999625453.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.000814583760453969800000,"volume24h":28306.27225767,"marketCap":138607.38470686692180511720000000000000,"percentChange1h":-1.38390173,"percentChange24h":-2.64331885,"percentChange7d":-27.50339950,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-51.78829044,"percentChange60d":-59.56800747,"percentChange90d":-23.20784505,"fullyDilluttedMarketCap":814583.76,"marketCapByTotalSupply":814278.66055024304697331940000000000000,"dominance":0.0,"turnover":0.20421908,"ytdPriceChangePercentage":-21.8237}],"isAudited":true,"auditInfoList":[{"coinId":"11086","auditor":"CertiK","auditStatus":2,"auditTime":"2022-03-18T17:15:15.846Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=gamerse"}]},{"id":10251,"name":"The Corgi of PolkaBridge","symbol":"CORGIB","slug":"the-corgi-of-polkabridge","tags":["doggone-doggerel","bnb-chain"],"cmcRank":2059,"marketPairCount":6,"circulatingSupply":28970127068717.00000000,"selfReportedCirculatingSupply":0,"totalSupply":55000000000000.00000000,"maxSupply":1.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-03T00:00:00.000Z","quotes":[{"name":"USD","price":4.783534541715386E-9,"volume24h":612.41851114,"marketCap":138579.60351109167337707817976200000000,"percentChange1h":-0.72163039,"percentChange24h":-0.01749908,"percentChange7d":0.53035272,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.05756711,"percentChange60d":-51.66661072,"percentChange90d":-47.29638599,"fullyDilluttedMarketCap":478353.45,"marketCapByTotalSupply":263094.39979434623000000000000000000000,"dominance":0.0,"turnover":0.00441925,"ytdPriceChangePercentage":40.2782}],"isAudited":false},{"id":10522,"name":"Pacoca","symbol":"PACOCA","slug":"pacoca","tags":["bnb-chain"],"cmcRank":2060,"marketPairCount":12,"circulatingSupply":123107413.73000000,"selfReportedCirculatingSupply":0,"totalSupply":142811394.01000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.001123309569601524700000,"volume24h":200.04614809,"marketCap":138287.73593180313248171413100000000000,"percentChange1h":0.05459171,"percentChange24h":0.31845922,"percentChange7d":-4.70273737,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.20986291,"percentChange60d":-53.91087062,"percentChange90d":-54.64374369,"fullyDilluttedMarketCap":160421.41,"marketCapByTotalSupply":160421.40553956686262844704700000000000,"dominance":0.0,"turnover":0.00144659,"ytdPriceChangePercentage":-47.1480}],"isAudited":true,"auditInfoList":[{"coinId":"10522","auditor":"CertiK","auditStatus":2,"auditTime":"2021-09-04T04:11:39.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=pacoca"}]},{"id":2242,"name":"Qbao","symbol":"QBT","slug":"qbao","tags":["marketplace"],"cmcRank":2061,"marketPairCount":2,"circulatingSupply":65351403.00000000,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-12-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.002107804039346854800000,"volume24h":10229.79456616,"marketCap":137747.95122038416481728440000000000000,"percentChange1h":-0.56941190,"percentChange24h":2.73934103,"percentChange7d":3.24027508,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.11989893,"percentChange60d":-14.18231097,"percentChange90d":-20.56063099,"fullyDilluttedMarketCap":210780.40,"marketCapByTotalSupply":210780.40393468548000000000000000000000,"dominance":0.0,"turnover":0.07426459,"ytdPriceChangePercentage":0.0889}],"platform":{},"isAudited":false},{"id":4124,"name":"EOS TRUST","symbol":"EOST","slug":"eos-trust","tags":[],"cmcRank":2062,"marketPairCount":2,"circulatingSupply":7518810122.00001000,"selfReportedCirculatingSupply":0,"totalSupply":100012117873.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-07-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.000018304822155863507000,"volume24h":0E-8,"marketCap":137630.48210691658113023941263507000000,"percentChange1h":0.20486232,"percentChange24h":0.50713505,"percentChange7d":-1.84106237,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.89127492,"percentChange60d":18.53234959,"percentChange90d":18.20230088,"fullyDilluttedMarketCap":1830704.03,"marketCapByTotalSupply":1830704.03109652304018316061100000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":52.4176}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x87210f1d3422ba75b6c40c63c78d79324dabcd55"},"isAudited":false},{"id":5155,"name":"Nyzo","symbol":"NYZO","slug":"nyzo","tags":[],"cmcRank":2063,"marketPairCount":6,"circulatingSupply":11919651.23987300,"selfReportedCirculatingSupply":17207560.617564,"totalSupply":100000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-01-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.011517218313940158000000,"volume24h":8495.53276155,"marketCap":137281.22555564482686462551993400000000,"percentChange1h":-3.00617755,"percentChange24h":-5.42760982,"percentChange7d":-6.11438454,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.04752398,"percentChange60d":-1.13620111,"percentChange90d":32.29041961,"fullyDilluttedMarketCap":1151721.83,"marketCapByTotalSupply":1151721.83139401580000000000000000000000,"dominance":0.0,"turnover":0.06188415,"ytdPriceChangePercentage":99.7116}],"isAudited":false},{"id":2830,"name":"Seele-N","symbol":"SEELE","slug":"seele","tags":["platform","ai-big-data"],"cmcRank":2064,"marketPairCount":15,"circulatingSupply":699592066.28947840,"selfReportedCirculatingSupply":2.34E+10,"totalSupply":30000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-05-31T00:00:00.000Z","quotes":[{"name":"USD","price":0.000196206968962922740000,"volume24h":22050.55855988,"marketCap":137264.83883716667651921737409881600000,"percentChange1h":0.09892100,"percentChange24h":-4.57935391,"percentChange7d":-18.43212745,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-94.28848952,"percentChange60d":-95.16719453,"percentChange90d":-94.74061461,"fullyDilluttedMarketCap":5886209.07,"marketCapByTotalSupply":5886209.06888768220000000000000000000000,"dominance":0.0,"turnover":0.16064244,"ytdPriceChangePercentage":-87.3234}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb1e93236ab6073fdac58ada5564897177d4bcc43"},"isAudited":false},{"id":9440,"name":"Mochi Market","symbol":"MOMA","slug":"mochi-market","tags":["marketplace","collectibles-nfts","defi","gaming","smart-contracts","yield-farming","governance","dao-maker","bnb-chain"],"cmcRank":2065,"marketPairCount":10,"circulatingSupply":38991470.00159282,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-25T00:00:00.000Z","quotes":[{"name":"USD","price":0.003500987733557732000000,"volume24h":10318.89553840,"marketCap":136508.65818896074382780542668424000000,"percentChange1h":0.54970434,"percentChange24h":0.03624528,"percentChange7d":6.64093564,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.15011404,"percentChange60d":6.27635532,"percentChange90d":24.75707966,"fullyDilluttedMarketCap":350098.77,"marketCapByTotalSupply":350098.77335577320000000000000000000000,"dominance":0.0,"turnover":0.07559151,"ytdPriceChangePercentage":67.4891}],"isAudited":false},{"id":2552,"name":"IHT Real Estate Protocol","symbol":"IHT","slug":"iht-real-estate-protocol","tags":["real-estate"],"cmcRank":2066,"marketPairCount":7,"circulatingSupply":989061135.65750000,"selfReportedCirculatingSupply":0,"totalSupply":996491162.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-03-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.000137559394960812800000,"volume24h":9112.86871177,"marketCap":136054.65140030009067726241600000000000,"percentChange1h":-0.32877558,"percentChange24h":9.86813997,"percentChange7d":-6.35321627,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.38434890,"percentChange60d":-10.22643110,"percentChange90d":-22.38751226,"fullyDilluttedMarketCap":137076.72,"marketCapByTotalSupply":137076.72132851729153647360000000000000,"dominance":0.0,"turnover":0.06697947,"ytdPriceChangePercentage":-1.2279}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xEda8B016efA8b1161208Cf041cD86972eeE0F31E"},"isAudited":false},{"id":12275,"name":"Dynamix","symbol":"DYNA","slug":"dynamix","tags":[],"cmcRank":2067,"marketPairCount":4,"circulatingSupply":523837702310767.40000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-04T00:38:46.000Z","quotes":[{"name":"USD","price":2.59619656653561E-10,"volume24h":9.91391481,"marketCap":135998.56441611173004394185271140000000,"percentChange1h":0.07933107,"percentChange24h":10.42137593,"percentChange7d":-0.55245513,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.26996984,"percentChange60d":-36.95312866,"percentChange90d":-33.69896652,"fullyDilluttedMarketCap":259619.66,"marketCapByTotalSupply":259619.65665356100000000000000000000000,"dominance":0.0,"turnover":0.00007290,"ytdPriceChangePercentage":-26.8369}],"isAudited":false},{"id":815,"name":"Kobocoin","symbol":"KOBO","slug":"kobocoin","tags":["hybrid-pow-pos","x15"],"cmcRank":2068,"marketPairCount":1,"circulatingSupply":24700247.68445300,"selfReportedCirculatingSupply":0,"totalSupply":24700247.68445300,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2015-02-15T00:00:00.000Z","quotes":[{"name":"USD","price":0.005486960006866563000000,"volume24h":0E-8,"marketCap":135529.27120429203972090064503900000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":4.90684950,"percentChange90d":18.27666023,"fullyDilluttedMarketCap":135529.27,"marketCapByTotalSupply":135529.27120429203972090064503900000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":57.1624}],"isAudited":false},{"id":14523,"name":"SolChicks Token","symbol":"CHICKS","slug":"solchicks-token","tags":["collectibles-nfts","gaming","solana-ecosystem","trustswap-launchpad","play-to-earn","bullperks-launchpad","vbc-ventures-portfolio","kommunitas-launchpad"],"cmcRank":2069,"marketPairCount":13,"circulatingSupply":639106687.65732190,"selfReportedCirculatingSupply":0,"totalSupply":9999997585.03685800,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-15T09:24:04.000Z","quotes":[{"name":"USD","price":0.000211086324705546550000,"volume24h":9.81881685,"marketCap":134906.68179231977011424664878444500000,"percentChange1h":-0.03016525,"percentChange24h":-0.26285282,"percentChange7d":-2.11280937,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.61594623,"percentChange60d":-33.05449034,"percentChange90d":-37.52305618,"fullyDilluttedMarketCap":2110863.25,"marketCapByTotalSupply":2110862.73728977155586107878473990000000,"dominance":0.0,"turnover":0.00007278,"ytdPriceChangePercentage":-57.2414}],"isAudited":true,"auditInfoList":[{"coinId":"14523","auditor":"Quantstamp","auditStatus":2,"score":"N/A","auditTime":"2021-12-13","reportUrl":"https://certificate.quantstamp.com/view/sol-chicks-token-vesting-program-copy-1"}]},{"id":2667,"name":"FintruX Network","symbol":"FTX","slug":"fintrux-network","tags":[],"cmcRank":2070,"marketPairCount":6,"circulatingSupply":95000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-04-23T00:00:00.000Z","quotes":[{"name":"USD","price":0.001418451848734208400000,"volume24h":771.56379572,"marketCap":134752.92562974979800000000000000000000,"percentChange1h":-0.07164513,"percentChange24h":0.69400193,"percentChange7d":-5.45912434,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.00029537,"percentChange60d":-23.43278037,"percentChange90d":-16.69446993,"fullyDilluttedMarketCap":141845.18,"marketCapByTotalSupply":141845.18487342084000000000000000000000,"dominance":0.0,"turnover":0.00572577,"ytdPriceChangePercentage":-4.1923}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd559f20296FF4895da39b5bd9ADd54b442596a61"},"isAudited":true,"auditInfoList":[{"coinId":"2667","auditor":"CertiK","auditStatus":2,"auditTime":"2022-12-05T18:22:33.064Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=fintrux-network"}]},{"id":5449,"name":"Beer Money","symbol":"BEER","slug":"beer-money","tags":[],"cmcRank":2071,"marketPairCount":8,"circulatingSupply":40999999.00000000,"selfReportedCirculatingSupply":0,"totalSupply":348000000.00000000,"maxSupply":4.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-05-12T00:00:00.000Z","quotes":[{"name":"USD","price":0.003276768345578672200000,"volume24h":342.67870638,"marketCap":134347.49889195721462132780000000000000,"percentChange1h":0.07711456,"percentChange24h":0.38941098,"percentChange7d":-13.29978488,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":18.18739563,"percentChange60d":-38.18518568,"percentChange90d":-89.65243122,"fullyDilluttedMarketCap":1310707.34,"marketCapByTotalSupply":1140315.38426137792560000000000000000000,"dominance":0.0,"turnover":0.00255069,"ytdPriceChangePercentage":-27.2196}],"platform":{"id":14,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x05a00764d371774831a48b3f57ef9073710c5fd8"},"isAudited":false},{"id":2481,"name":"Zeepin","symbol":"ZPT","slug":"zeepin","tags":["media","content-creation","data-provenance"],"cmcRank":2072,"marketPairCount":3,"circulatingSupply":500000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-01-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.000267154092045376400000,"volume24h":10529.77346292,"marketCap":133577.04602268820000000000000000000000,"percentChange1h":0.15794349,"percentChange24h":-2.64407409,"percentChange7d":-0.17147556,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.76772565,"percentChange60d":-8.75987876,"percentChange90d":-8.45144538,"fullyDilluttedMarketCap":267154.09,"marketCapByTotalSupply":267154.09204537640000000000000000000000,"dominance":0.0,"turnover":0.07882921,"ytdPriceChangePercentage":-3.9677}],"isAudited":false},{"id":951,"name":"Synergy","symbol":"SNRG","slug":"synergy","tags":["hybrid-pow-pos","x11"],"cmcRank":2073,"marketPairCount":1,"circulatingSupply":4897671.65500400,"selfReportedCirculatingSupply":0,"totalSupply":4897671.65500400,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2015-06-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.027160452033989490000000,"volume24h":0E-8,"marketCap":133022.97606396606354904190796000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.81660568,"percentChange60d":12.42337120,"percentChange90d":136.43959291,"fullyDilluttedMarketCap":133022.98,"marketCapByTotalSupply":133022.97606396606354904190796000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":214.1737}],"isAudited":false},{"id":5126,"name":"Soda Coin","symbol":"SOC","slug":"soda-coin","tags":[],"cmcRank":2074,"marketPairCount":3,"circulatingSupply":1890000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":2000000000.00000000,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-02-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.000070057244138000640000,"volume24h":0E-8,"marketCap":132408.19142082120960000000000000000000,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":39.97928286,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":39.99920413,"percentChange60d":-96.45990774,"percentChange90d":-97.86500905,"fullyDilluttedMarketCap":140114.49,"marketCapByTotalSupply":140114.48827600128000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-97.2002}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xcaD49C39B72c37B32cEe8b14F33F316D3a8bC335"},"isAudited":false},{"id":13237,"name":"FantomStarter","symbol":"FS","slug":"fantomstarter","tags":["launchpad","fantom-ecosystem"],"cmcRank":2075,"marketPairCount":28,"circulatingSupply":103506349.00000000,"selfReportedCirculatingSupply":0,"totalSupply":978648250.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-26T03:45:40.000Z","quotes":[{"name":"USD","price":0.001278005780670310300000,"volume24h":222.52809292,"marketCap":132281.71235807859185009470000000000000,"percentChange1h":0.40766039,"percentChange24h":4.30401212,"percentChange7d":-15.32457844,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.27231314,"percentChange60d":-61.84941437,"percentChange90d":-71.70714712,"fullyDilluttedMarketCap":1278005.78,"marketCapByTotalSupply":1250718.12074288300205197500000000000000,"dominance":0.0,"turnover":0.00168223,"ytdPriceChangePercentage":68.5526}],"isAudited":false},{"id":4709,"name":"XcelToken Plus","symbol":"XLAB","slug":"xceltoken-plus","tags":["medium-of-exchange","tourism"],"cmcRank":2076,"marketPairCount":7,"circulatingSupply":31999840391.00000000,"selfReportedCirculatingSupply":0,"totalSupply":50000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-09-27T00:00:00.000Z","quotes":[{"name":"USD","price":0.000004133377404142038000,"volume24h":890.59996973,"marketCap":132267.41720831111829345685800000000000,"percentChange1h":0.03504361,"percentChange24h":0.51865865,"percentChange7d":0.26165365,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":13.42973144,"percentChange60d":5.38802931,"percentChange90d":-6.10701913,"fullyDilluttedMarketCap":206668.87,"marketCapByTotalSupply":206668.87020710190000000000000000000000,"dominance":0.0,"turnover":0.00673333,"ytdPriceChangePercentage":-8.5254}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8c4e7f814d40f8929f9112c5d09016f923d34472"},"isAudited":false},{"id":10841,"name":"Wolf Safe Poor People","symbol":"WSPP","slug":"wolf-safe-poor-people","tags":["bnb-chain"],"cmcRank":2077,"marketPairCount":13,"circulatingSupply":13503541024289604.00000000,"selfReportedCirculatingSupply":0,"totalSupply":13503550076494914.00000000,"maxSupply":13243743916945228,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-11T00:00:00.000Z","quotes":[{"name":"USD","price":9.773575869634E-12,"volume24h":208.47125296,"marketCap":131977.88270960966153136548493600000000,"percentChange1h":0.10706482,"percentChange24h":-0.02148394,"percentChange7d":-5.05991410,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.93237786,"percentChange60d":-28.06951849,"percentChange90d":-27.92104524,"fullyDilluttedMarketCap":129438.74,"marketCapByTotalSupply":131977.97118202504632012804147600000000,"dominance":0.0,"turnover":0.00157959,"ytdPriceChangePercentage":-33.8647}],"isAudited":true,"auditInfoList":[{"coinId":"10841","auditor":"CertiK","auditStatus":2,"auditTime":"2021-11-25T05:11:02.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=wolf-safe-poor-people"}]},{"id":4452,"name":"BidiPass","symbol":"BDP","slug":"bidipass","tags":[],"cmcRank":2078,"marketPairCount":5,"circulatingSupply":386631336.78744300,"selfReportedCirculatingSupply":0,"totalSupply":1500000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-09-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.000340696022198162560000,"volume24h":4.47534016,"marketCap":131723.75850063994512576788073408000000,"percentChange1h":0.08205827,"percentChange24h":0.87545071,"percentChange7d":-1.33145676,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.58946374,"percentChange60d":0.43350776,"percentChange90d":44.64569467,"fullyDilluttedMarketCap":511044.03,"marketCapByTotalSupply":511044.03329724384000000000000000000000,"dominance":0.0,"turnover":0.00003398,"ytdPriceChangePercentage":155.9507}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x593114f03a0a575aece9ed675e52ed68d2172b8c"},"isAudited":false},{"id":1930,"name":"Primas","symbol":"PST","slug":"primas","tags":["media","content-creation"],"cmcRank":2079,"marketPairCount":5,"circulatingSupply":52692564.75340000,"selfReportedCirculatingSupply":0,"totalSupply":101342465.75300000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-08-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.002491902046469818300000,"volume24h":12795.84051879,"marketCap":131304.70994274087665148230722000000000,"percentChange1h":-0.08082060,"percentChange24h":-7.67812261,"percentChange7d":-1.93676246,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.62778585,"percentChange60d":-76.09521968,"percentChange90d":-80.11614378,"fullyDilluttedMarketCap":252535.50,"marketCapByTotalSupply":252535.49780419817561588267990000000000,"dominance":0.0,"turnover":0.09745150,"ytdPriceChangePercentage":-66.7668}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5d4abc77b8405ad177d8ac6682d584ecbfd46cec"},"isAudited":true,"auditInfoList":[{"coinId":"1930","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=4bec4ad10ded966bafae36de88bfd010c6efa923629d240aab1030e2d6cf1506"}]},{"id":14904,"name":"SpaceFalcon","symbol":"FCON","slug":"spacefalcon","tags":["okex-blockdream-ventures-portfolio"],"cmcRank":2080,"marketPairCount":8,"circulatingSupply":2663187786.33000000,"selfReportedCirculatingSupply":9.512E+9,"totalSupply":20000000000.00000000,"maxSupply":1.9E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-21T14:34:22.000Z","quotes":[{"name":"USD","price":0.000049272666445333834000,"volume24h":59045.88889397,"marketCap":131222.36347712508332831168922000000000,"percentChange1h":-2.38399416,"percentChange24h":-3.26405210,"percentChange7d":-15.48635733,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-47.55271575,"percentChange60d":-50.36375263,"percentChange90d":-55.20547526,"fullyDilluttedMarketCap":936180.66,"marketCapByTotalSupply":985453.32890667668000000000000000000000,"dominance":0.0,"turnover":0.44996820,"ytdPriceChangePercentage":1.0254}],"isAudited":true,"auditInfoList":[{"coinId":"14904","auditor":"CertiK","auditStatus":2,"auditTime":"2022-04-04T02:51:19.468Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=space-falcon"}]},{"id":7024,"name":"Autobahn Network","symbol":"TXL","slug":"tixl-new","tags":["bnb-chain"],"cmcRank":2081,"marketPairCount":20,"circulatingSupply":67070792.63255125,"selfReportedCirculatingSupply":0,"totalSupply":600000000.00000000,"maxSupply":6.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-12T00:00:00.000Z","quotes":[{"name":"USD","price":0.001955816415615617400000,"volume24h":284.95562923,"marketCap":131178.15723909474505515910589175000000,"percentChange1h":-7.01180556,"percentChange24h":0.60467126,"percentChange7d":31.17709818,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-56.04552141,"percentChange60d":-38.52732683,"percentChange90d":-87.08220445,"fullyDilluttedMarketCap":1173489.85,"marketCapByTotalSupply":1173489.84936937044000000000000000000000,"dominance":0.0,"turnover":0.00217228,"ytdPriceChangePercentage":-87.6123}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8eEF5a82E6Aa222a60F009ac18c24EE12dBf4b41"},"isAudited":true,"auditInfoList":[{"coinId":"7024","auditor":"CertiK","auditStatus":2,"auditTime":"2021-01-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=tixl"}]},{"id":8105,"name":"ROCKI","symbol":"ROCKI","slug":"rocki","tags":["collectibles-nfts","gaming","music","bnb-chain"],"cmcRank":2082,"marketPairCount":6,"circulatingSupply":8057237.26000000,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.016133182507208146000000,"volume24h":40944.15807212,"marketCap":129988.87921945769252671996000000000000,"percentChange1h":0.53397151,"percentChange24h":-4.39911556,"percentChange7d":-13.66393541,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.08205061,"percentChange60d":-40.75349119,"percentChange90d":-59.68413447,"fullyDilluttedMarketCap":1613318.25,"marketCapByTotalSupply":1613318.25072081460000000000000000000000,"dominance":0.0,"turnover":0.31498201,"ytdPriceChangePercentage":57.2809}],"isAudited":false},{"id":3317,"name":"Cryptrust","symbol":"CTRT","slug":"cryptrust","tags":[],"cmcRank":2083,"marketPairCount":4,"circulatingSupply":7092756484.73517000,"selfReportedCirculatingSupply":0,"totalSupply":8966516683.73516700,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-09-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.000018304822155863507000,"volume24h":0E-8,"marketCap":129831.64604792490399755556244119000000,"percentChange1h":0.20486232,"percentChange24h":0.50713505,"percentChange7d":-1.84106237,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.89127492,"percentChange60d":9.93754612,"percentChange90d":18.20230088,"fullyDilluttedMarketCap":164130.49,"marketCapByTotalSupply":164130.49325335526297624698785066900000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":52.4176}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8606a8f28e1e2fd50b9074d65c01548b1f040b32"},"isAudited":false},{"id":2674,"name":"Masari","symbol":"MSR","slug":"masari","tags":["mineable","privacy"],"cmcRank":2084,"marketPairCount":3,"circulatingSupply":17269490.64231457,"selfReportedCirculatingSupply":0,"totalSupply":17269490.64231457,"maxSupply":1.85E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-04-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.007407396009269861000000,"volume24h":258.72878025,"marketCap":127921.95606600415435477678217477000000,"percentChange1h":16.68783237,"percentChange24h":16.56220668,"percentChange7d":10.55487694,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.66146303,"percentChange60d":10.15219198,"percentChange90d":45.78883990,"fullyDilluttedMarketCap":137036.83,"marketCapByTotalSupply":127921.95606600415435477678217477000000,"dominance":0.0,"turnover":0.00202255,"ytdPriceChangePercentage":6.7282}],"isAudited":false},{"id":3386,"name":"Actinium","symbol":"ACM","slug":"actinium","tags":["mineable"],"cmcRank":2085,"marketPairCount":4,"circulatingSupply":46600275.00000000,"selfReportedCirculatingSupply":0,"totalSupply":46600275.00000000,"maxSupply":8.4E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-10-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.002743480003433281400000,"volume24h":38.95976483,"marketCap":127846.92261699185739238500000000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.68653985,"percentChange60d":-8.20650668,"percentChange90d":-4.46885135,"fullyDilluttedMarketCap":230452.32,"marketCapByTotalSupply":127846.92261699185739238500000000000000,"dominance":0.0,"turnover":0.00030474,"ytdPriceChangePercentage":10.0137}],"isAudited":false},{"id":15858,"name":"Galaxy Fight Club","symbol":"GCOIN","slug":"galaxy-fight-club","tags":[],"cmcRank":2086,"marketPairCount":16,"circulatingSupply":14384463.00000000,"selfReportedCirculatingSupply":0,"totalSupply":150000000.00000000,"maxSupply":1.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-09T09:48:40.000Z","quotes":[{"name":"USD","price":0.008853397093301848000000,"volume24h":6914.97539097,"marketCap":127351.36291290798038762400000000000000,"percentChange1h":-0.42467404,"percentChange24h":-0.70316639,"percentChange7d":-17.97966954,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.69701136,"percentChange60d":-50.34872976,"percentChange90d":-61.28946751,"fullyDilluttedMarketCap":1328009.56,"marketCapByTotalSupply":1328009.56399527720000000000000000000000,"dominance":0.0,"turnover":0.05429840,"ytdPriceChangePercentage":-60.7013}],"isAudited":false},{"id":3140,"name":"Ubex","symbol":"UBEX","slug":"ubex","tags":["ai-big-data"],"cmcRank":2087,"marketPairCount":11,"circulatingSupply":3306258739.39732550,"selfReportedCirculatingSupply":0,"totalSupply":3923877491.51830000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-08-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.000038504359078503010000,"volume24h":30.89068994,"marketCap":127305.37370819332757335013769975500000,"percentChange1h":0.07357483,"percentChange24h":0.72224419,"percentChange7d":-1.09653639,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.24546864,"percentChange60d":-10.94684790,"percentChange90d":-22.42171753,"fullyDilluttedMarketCap":151086.39,"marketCapByTotalSupply":151086.38791347627222513602008300000000,"dominance":0.0,"turnover":0.00024265,"ytdPriceChangePercentage":105.4035}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6704b673c70de9bf74c8fba4b4bd748f0e2190e1"},"isAudited":false},{"id":7255,"name":"Aitra","symbol":"AITRA","slug":"aitra","tags":["ai-big-data"],"cmcRank":2088,"marketPairCount":3,"circulatingSupply":6598686.14732480,"selfReportedCirculatingSupply":0,"totalSupply":6984850.84732480,"maxSupply":3.6E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.019204360024032970000000,"volume24h":0E-8,"marketCap":126723.54445882452234607249865600000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":-3.40739414,"fullyDilluttedMarketCap":6913569.61,"marketCapByTotalSupply":134139.59038619720699623149865600000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-61.2368}],"isAudited":false},{"id":15233,"name":"OtterClam Finance","symbol":"CLAM","slug":"otterclam-finance-clam","tags":[],"cmcRank":2089,"marketPairCount":17,"circulatingSupply":126082.00000000,"selfReportedCirculatingSupply":590885.0,"totalSupply":641903.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-26T10:27:01.000Z","quotes":[{"name":"USD","price":1.001321025186041600000000,"volume24h":0E-8,"marketCap":126248.55749750649701120000000000000000,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-1.72916153,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-65.78426788,"percentChange60d":-67.31125875,"percentChange90d":-65.28307975,"fullyDilluttedMarketCap":642750.97,"marketCapByTotalSupply":642750.97002999566116480000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-52.3883}],"isAudited":false},{"id":2466,"name":"Moola","symbol":"AXPR","slug":"axpr-token","tags":["platform","enterprise-solutions"],"cmcRank":2090,"marketPairCount":8,"circulatingSupply":279674001.40087000,"selfReportedCirculatingSupply":0,"totalSupply":344674001.40087000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-01-25T00:00:00.000Z","quotes":[{"name":"USD","price":0.000450109064498784600000,"volume24h":9343.27254882,"marketCap":125883.80313517736940481238260200000000,"percentChange1h":0.14902729,"percentChange24h":0.83079158,"percentChange7d":-1.78337684,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.23244745,"percentChange60d":10.04799269,"percentChange90d":-36.88286455,"fullyDilluttedMarketCap":155140.89,"marketCapByTotalSupply":155140.89232759836840481238260200000000,"dominance":0.0,"turnover":0.07422141,"ytdPriceChangePercentage":21.0179}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdD0020B1D5Ba47A54E2EB16800D73Beb6546f91A"},"isAudited":false},{"id":2185,"name":"Lethean","symbol":"LTHN","slug":"lethean","tags":["mineable","pow","privacy","ringct"],"cmcRank":2091,"marketPairCount":2,"circulatingSupply":795787039.00000000,"selfReportedCirculatingSupply":0,"totalSupply":865787039.00000000,"maxSupply":999481516,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-11-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.000157183914330248530000,"volume24h":1.94362828,"marketCap":125084.92176329814582280267000000000000,"percentChange1h":-34.04886998,"percentChange24h":-32.23711252,"percentChange7d":-26.05762386,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.97709740,"percentChange60d":-37.39835454,"percentChange90d":-19.18442219,"fullyDilluttedMarketCap":157102.42,"marketCapByTotalSupply":136087.79576641554292280267000000000000,"dominance":0.0,"turnover":0.00001554,"ytdPriceChangePercentage":37.0136}],"isAudited":false},{"id":11534,"name":"Levante U.D. Fan Token","symbol":"LEV","slug":"levante-ud-fan-token","tags":["sports","fan-token"],"cmcRank":2092,"marketPairCount":2,"circulatingSupply":286008.00000000,"selfReportedCirculatingSupply":0,"totalSupply":2000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-01T07:03:39.000Z","quotes":[{"name":"USD","price":0.434473256842272700000000,"volume24h":23734.04820010,"marketCap":124262.82724294473038160000000000000000,"percentChange1h":-0.14219177,"percentChange24h":0.16104789,"percentChange7d":-9.88286555,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.38294701,"percentChange60d":0.50796154,"percentChange90d":-13.51639166,"fullyDilluttedMarketCap":868946.51,"marketCapByTotalSupply":868946.51368454540000000000000000000000,"dominance":0.0,"turnover":0.19099877,"ytdPriceChangePercentage":10.1286}],"isAudited":false},{"id":1247,"name":"AquariusCoin","symbol":"ARCO","slug":"aquariuscoin","tags":["hybrid-pow-pos","scrypt"],"cmcRank":2093,"marketPairCount":2,"circulatingSupply":4256385.13629506,"selfReportedCirculatingSupply":0,"totalSupply":4256385.13629506,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2016-05-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.029066133370538630000000,"volume24h":0E-8,"marketCap":123716.65804793045835811480816780000000,"percentChange1h":0.08005359,"percentChange24h":0.66594955,"percentChange7d":-13.49621945,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.31014111,"percentChange60d":-13.97729679,"percentChange90d":6.78257734,"fullyDilluttedMarketCap":123716.66,"marketCapByTotalSupply":123716.65804793045835811480816780000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":18.8065}],"isAudited":false},{"id":2248,"name":"Cappasity","symbol":"CAPP","slug":"cappasity","tags":["vr-ar","entertainment"],"cmcRank":2094,"marketPairCount":3,"circulatingSupply":663271024.72000000,"selfReportedCirculatingSupply":3531538955,"totalSupply":3531538955.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-12-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.000186449864890076840000,"volume24h":209658.79770998,"marketCap":123666.79294454681582633948480000000000,"percentChange1h":0.15062583,"percentChange24h":7.12942859,"percentChange7d":-4.45709600,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.56688130,"percentChange60d":-45.28619580,"percentChange90d":-45.44786760,"fullyDilluttedMarketCap":658454.96,"marketCapByTotalSupply":658454.96101379315340330220000000000000,"dominance":0.0,"turnover":1.69535247,"ytdPriceChangePercentage":-57.7681}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x11613b1f840bb5A40F8866d857e24DA126B79D73"},"isAudited":false},{"id":9416,"name":"The Crypto Prophecies","symbol":"TCP","slug":"the-crypto-prophecies","tags":["collectibles-nfts","gaming","entertainment","dao-maker"],"cmcRank":2095,"marketPairCount":7,"circulatingSupply":115123309.00000000,"selfReportedCirculatingSupply":0,"totalSupply":240032395.00000000,"maxSupply":2.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.001061773671308746500000,"volume24h":51889.61584867,"marketCap":122234.89845014125772216850000000000000,"percentChange1h":-0.68861269,"percentChange24h":0.45875781,"percentChange7d":1.63895503,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.90022984,"percentChange60d":-11.40729106,"percentChange90d":-33.58951318,"fullyDilluttedMarketCap":265443.42,"marketCapByTotalSupply":254860.07727218120684286750000000000000,"dominance":0.0,"turnover":0.42450737,"ytdPriceChangePercentage":-46.3069}],"isAudited":false},{"id":5234,"name":"Metaverse Dualchain Network Architecture","symbol":"DNA","slug":"metaverse-dualchain-network-architecture","tags":[],"cmcRank":2096,"marketPairCount":12,"circulatingSupply":20143656744.00000000,"selfReportedCirculatingSupply":0,"totalSupply":100000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-02-15T00:00:00.000Z","quotes":[{"name":"USD","price":0.000006004906640400056000,"volume24h":0E-8,"marketCap":120960.77814398497090237766400000000000,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-95.83311279,"percentChange90d":-97.22565708,"fullyDilluttedMarketCap":600490.66,"marketCapByTotalSupply":600490.66404000560000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-83.2213}],"isAudited":false},{"id":3809,"name":"DOS Network","symbol":"DOS","slug":"dos-network","tags":["oracles","bnb-chain"],"cmcRank":2097,"marketPairCount":9,"circulatingSupply":135939017.38300000,"selfReportedCirculatingSupply":0,"totalSupply":949292114.34500000,"maxSupply":9.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-03-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.000887925528560488200000,"volume24h":7217.91997929,"marketCap":120703.72386179366838676638060000000000,"percentChange1h":0.34040779,"percentChange24h":-1.13814325,"percentChange7d":-24.62026576,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.54450097,"percentChange60d":-45.01380231,"percentChange90d":-47.86541299,"fullyDilluttedMarketCap":843529.25,"marketCapByTotalSupply":842900.70238808752760342322900000000000,"dominance":0.0,"turnover":0.05979865,"ytdPriceChangePercentage":-25.4366}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0A913beaD80F321E7Ac35285Ee10d9d922659cB7"},"isAudited":false},{"id":4867,"name":"BeatzCoin","symbol":"BTZC","slug":"beatzcoin","tags":["music"],"cmcRank":2098,"marketPairCount":5,"circulatingSupply":2568652554.20633200,"selfReportedCirculatingSupply":0,"totalSupply":3000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-11-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.000046639160058365784000,"volume24h":2.76018327,"marketCap":119799.79760995921131097506494428800000,"percentChange1h":0.09651000,"percentChange24h":7.45854814,"percentChange7d":11.37380195,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.54421651,"percentChange60d":212.09787728,"percentChange90d":251.87306419,"fullyDilluttedMarketCap":139917.48,"marketCapByTotalSupply":139917.48017509735200000000000000000000,"dominance":0.0,"turnover":0.00002304,"ytdPriceChangePercentage":180.5349}],"platform":{"id":2,"name":"Tron10","symbol":"TRX","slug":"tron","token_address":"1002413"},"isAudited":false},{"id":20437,"name":"Goons of Balatroon","symbol":"GOB","slug":"goons-of-balatroon","tags":["polygon-ecosystem","arbitrum-ecosytem"],"cmcRank":2099,"marketPairCount":10,"circulatingSupply":192380511.00000000,"selfReportedCirculatingSupply":106254385,"totalSupply":500000000.00000000,"maxSupply":7.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-03T02:58:40.000Z","quotes":[{"name":"USD","price":0.000621599807866224400000,"volume24h":34493.93097839,"marketCap":119583.68867480606971266840000000000000,"percentChange1h":0.23322379,"percentChange24h":-13.03523220,"percentChange7d":-39.82585801,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-78.27603202,"percentChange60d":-88.13313576,"percentChange90d":-94.03361806,"fullyDilluttedMarketCap":466199.86,"marketCapByTotalSupply":310799.90393311220000000000000000000000,"dominance":0.0,"turnover":0.28845013,"ytdPriceChangePercentage":-87.9967}],"isAudited":true,"auditInfoList":[{"coinId":"20437","auditor":"CertiK","auditStatus":2,"auditTime":"2022-05-13T13:44:28.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=goons-of-balatroon"}]},{"id":448,"name":"Stealth","symbol":"XST","slug":"stealth","tags":["mineable","hybrid-pow-pos","x13","medium-of-exchange","privacy"],"cmcRank":2100,"marketPairCount":2,"circulatingSupply":39630018.57645603,"selfReportedCirculatingSupply":0,"totalSupply":39630018.57645603,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2014-07-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.003002443312022294000000,"volume24h":0E-8,"marketCap":118986.88423019967956971487073282000000,"percentChange1h":0.03504361,"percentChange24h":0.03221893,"percentChange7d":-57.14921953,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-42.30799069,"percentChange60d":-42.45336724,"percentChange90d":-24.99014131,"fullyDilluttedMarketCap":118986.88,"marketCapByTotalSupply":118986.88423019967956971487073282000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-24.9156}],"isAudited":false},{"id":7225,"name":"DeFiner","symbol":"FIN","slug":"definer","tags":["defi","lending-borowing","dao-maker"],"cmcRank":2101,"marketPairCount":8,"circulatingSupply":163800000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":168000000.00000000,"maxSupply":1.68E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.000723727738168223900000,"volume24h":5942.06270324,"marketCap":118546.60351195507482000000000000000000,"percentChange1h":-0.00596488,"percentChange24h":2.04637607,"percentChange7d":-3.74291103,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.43874292,"percentChange60d":-37.82950403,"percentChange90d":-46.92184916,"fullyDilluttedMarketCap":121586.26,"marketCapByTotalSupply":121586.26001226161520000000000000000000,"dominance":0.0,"tvl":680.3925,"turnover":0.05012428,"ytdPriceChangePercentage":-65.4158}],"isAudited":false},{"id":12115,"name":"Orion Money","symbol":"ORION","slug":"orion-money","tags":["polkastarter"],"cmcRank":2102,"marketPairCount":28,"circulatingSupply":95000672.55855624,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-24T01:47:22.000Z","quotes":[{"name":"USD","price":0.001235120559026629400000,"volume24h":6915.17024908,"marketCap":117337.28379842975429156897753745600000,"percentChange1h":0.00702583,"percentChange24h":1.54541368,"percentChange7d":-9.82288366,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.85247191,"percentChange60d":-22.16826899,"percentChange90d":-25.51784865,"fullyDilluttedMarketCap":1235120.56,"marketCapByTotalSupply":1235120.55902662940000000000000000000000,"dominance":0.0,"turnover":0.05893413,"ytdPriceChangePercentage":-3.8520}],"isAudited":false},{"id":5741,"name":"DMM: Governance","symbol":"DMG","slug":"dmm-governance","tags":["asset-management","defi","dao","governance"],"cmcRank":2103,"marketPairCount":14,"circulatingSupply":50171518.30077030,"selfReportedCirculatingSupply":0,"totalSupply":249511024.98987937,"maxSupply":2.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-07-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.002337910318662421400000,"volume24h":41283.37860990,"marketCap":117296.51033833139911087728320442000000,"percentChange1h":-1.14980462,"percentChange24h":5.02224023,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.80281823,"percentChange60d":-64.92274772,"percentChange90d":-69.11640374,"fullyDilluttedMarketCap":584477.58,"marketCapByTotalSupply":583334.39994387626718757053810651800000,"dominance":0.0,"turnover":0.35195743,"ytdPriceChangePercentage":-60.1460}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xEd91879919B71bB6905f23af0A68d231EcF87b14"},"isAudited":false},{"id":10121,"name":"ByteNext","symbol":"BNU","slug":"bytenext","tags":["collectibles-nfts","defi","yield-farming","vbc-ventures-portfolio","bnb-chain"],"cmcRank":2104,"marketPairCount":2,"circulatingSupply":17250000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":200000000.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.006799214974746886000000,"volume24h":105.82705008,"marketCap":117286.45831438378350000000000000000000,"percentChange1h":0.07933107,"percentChange24h":0.28210775,"percentChange7d":9.39596511,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-60.49290245,"percentChange60d":-10.12006545,"percentChange90d":-11.99323448,"fullyDilluttedMarketCap":1359842.99,"marketCapByTotalSupply":1359842.99494937720000000000000000000000,"dominance":0.0,"turnover":0.00090230,"ytdPriceChangePercentage":-11.7733}],"isAudited":true,"auditInfoList":[{"coinId":"10121","auditor":"CertiK","auditStatus":2,"auditTime":"2021-04-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=bytenext"}]},{"id":1085,"name":"Swing","symbol":"SWING","slug":"swing","tags":["mineable","hybrid-pow-pos","sha-256"],"cmcRank":2105,"marketPairCount":1,"circulatingSupply":6350561.19533699,"selfReportedCirculatingSupply":0,"totalSupply":6350561.19533699,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2015-09-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.018381316023002990000000,"volume24h":0E-8,"marketCap":116731.67225490883534956482760010000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.25451218,"percentChange60d":11.82116459,"percentChange90d":2.72546972,"fullyDilluttedMarketCap":116731.67,"marketCapByTotalSupply":116731.67225490883534956482760010000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":36.4985}],"isAudited":false},{"id":12812,"name":"Mind Music","symbol":"MND","slug":"mind-music","tags":[],"cmcRank":2106,"marketPairCount":11,"circulatingSupply":498189654056301.40000000,"selfReportedCirculatingSupply":0,"totalSupply":498189654056301.40000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-17T01:35:39.000Z","quotes":[{"name":"USD","price":2.32189723428802E-10,"volume24h":1340.96031962,"marketCap":115674.51799042316850916235292280000000,"percentChange1h":0.03504361,"percentChange24h":-1.66357020,"percentChange7d":-10.78243510,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.89440172,"percentChange60d":66.61562268,"percentChange90d":127.31029048,"fullyDilluttedMarketCap":115674.52,"marketCapByTotalSupply":115674.51799042316850916235292280000000,"dominance":0.0,"turnover":0.01159253,"ytdPriceChangePercentage":30.1245}],"isAudited":false},{"id":2536,"name":"Neurotoken","symbol":"NTK","slug":"neurotoken","tags":["platform","ai-big-data","distributed-computing"],"cmcRank":2107,"marketPairCount":5,"circulatingSupply":78906617.72060000,"selfReportedCirculatingSupply":0,"totalSupply":99987499.90000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-02-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.001463712776485207300000,"volume24h":0E-8,"marketCap":115496.62450687628532194448038000000000,"percentChange1h":0.14390708,"percentChange24h":14.81250792,"percentChange7d":-7.56183093,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-47.97918659,"percentChange60d":-47.41903203,"percentChange90d":-20.70127091,"fullyDilluttedMarketCap":146352.98,"marketCapByTotalSupply":146352.98109244338726022927000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":48.4367}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x69beab403438253f13b6e92db91f7fb849258263"},"isAudited":false},{"id":18696,"name":"FBX by KXCO","symbol":"FBX","slug":"finance-blocks","tags":["ethereum-ecosystem"],"cmcRank":2108,"marketPairCount":4,"circulatingSupply":8889956.00000000,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-10T05:48:59.000Z","quotes":[{"name":"USD","price":0.012955747057929946000000,"volume24h":162776.41461950,"marketCap":115176.02129212667102237600000000000000,"percentChange1h":-0.04529220,"percentChange24h":6.57766029,"percentChange7d":-8.36606128,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-61.73344763,"percentChange60d":-26.48445372,"percentChange90d":-40.99797807,"fullyDilluttedMarketCap":12955747.06,"marketCapByTotalSupply":12955747.05792994600000000000000000000000,"dominance":0.0,"turnover":1.41328390,"ytdPriceChangePercentage":-22.8074}],"isAudited":true,"auditInfoList":[{"coinId":"18696","auditor":"CertiK","auditStatus":2,"auditTime":"2021-10-22T13:20:43.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=finance-blocks"}]},{"id":12073,"name":"Silver Stonks","symbol":"SSTX","slug":"silver-stonks","tags":[],"cmcRank":2109,"marketPairCount":1,"circulatingSupply":747566991914.00000000,"selfReportedCirculatingSupply":0,"totalSupply":2194155487863.00000000,"maxSupply":2.3E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-23T08:49:01.000Z","quotes":[{"name":"USD","price":1.54060997801113740E-7,"volume24h":0E-8,"marketCap":115170.91669744796705077429836000000000,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-4.49353686,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.17706338,"percentChange60d":-17.61647412,"percentChange90d":-13.01909579,"fullyDilluttedMarketCap":354340.29,"marketCapByTotalSupply":338033.78379096328843445253762000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-3.1996}],"isAudited":false},{"id":2310,"name":"Bounty0x","symbol":"BNTY","slug":"bounty0x","tags":["services","crowdsourcing"],"cmcRank":2110,"marketPairCount":4,"circulatingSupply":232720096.67638500,"selfReportedCirculatingSupply":0,"totalSupply":499999999.96000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-12-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.000494751937710520800000,"volume24h":10277.59344083,"marketCap":115138.71877482121017432741130800000000,"percentChange1h":0.93214187,"percentChange24h":3.72116355,"percentChange7d":6.35840787,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.69525911,"percentChange60d":-11.27882783,"percentChange90d":-15.95036102,"fullyDilluttedMarketCap":247375.97,"marketCapByTotalSupply":247375.96883547032249157916800000000000,"dominance":0.0,"turnover":0.08926270,"ytdPriceChangePercentage":-11.7903}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd2d6158683aee4cc838067727209a0aaf4359de3"},"isAudited":false},{"id":6868,"name":"Seigniorage Shares","symbol":"SHARE","slug":"seigniorage-shares","tags":["rebase","seigniorage"],"cmcRank":2111,"marketPairCount":3,"circulatingSupply":20683237.86010683,"selfReportedCirculatingSupply":0,"totalSupply":21000000.00000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.005561142668857202000000,"volume24h":10727.00236922,"marketCap":115022.43659396282021138173488966000000,"percentChange1h":-0.18603042,"percentChange24h":1.88421063,"percentChange7d":-12.64914599,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.44228568,"percentChange60d":-11.33346538,"percentChange90d":-17.54818801,"fullyDilluttedMarketCap":116784.00,"marketCapByTotalSupply":116783.99604600124200000000000000000000,"dominance":0.0,"turnover":0.09326008,"ytdPriceChangePercentage":-4.7488}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x39795344cbcc76cc3fb94b9d1b15c23c2070c66d"},"isAudited":false},{"id":15178,"name":"Gunstar Metaverse","symbol":"GSTS","slug":"gunstar-metaverse","tags":["gaming"],"cmcRank":2112,"marketPairCount":6,"circulatingSupply":31290285.71000000,"selfReportedCirculatingSupply":155751111,"totalSupply":400000000.00000000,"maxSupply":4.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-25T10:39:46.000Z","quotes":[{"name":"USD","price":0.003643655630595093500000,"volume24h":944.90424702,"marketCap":114011.02571017069293916388500000000000,"percentChange1h":0.02634023,"percentChange24h":-2.41551004,"percentChange7d":-5.30426991,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.96298058,"percentChange60d":-18.34222754,"percentChange90d":-21.77157266,"fullyDilluttedMarketCap":1457462.25,"marketCapByTotalSupply":1457462.25223803740000000000000000000000,"dominance":0.0,"turnover":0.00828783,"ytdPriceChangePercentage":-42.5588}],"isAudited":true,"auditInfoList":[{"coinId":"15178","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#gunstar_metaverse"}]},{"id":8605,"name":"WOWswap","symbol":"WOW","slug":"wowswap","tags":["avalanche-ecosystem","bnb-chain"],"cmcRank":2113,"marketPairCount":18,"circulatingSupply":999986.60856738,"selfReportedCirculatingSupply":0,"totalSupply":1000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.113348381891112270000000,"volume24h":459.04497681,"marketCap":113346.86399389358914185943975260000000,"percentChange1h":0.06242458,"percentChange24h":2.02369538,"percentChange7d":32.51687284,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":24.93531973,"percentChange60d":14.34468257,"percentChange90d":126.73638308,"fullyDilluttedMarketCap":113348.38,"marketCapByTotalSupply":113348.38189111227000000000000000000000,"dominance":0.0,"turnover":0.00404991,"ytdPriceChangePercentage":143.4344}],"isAudited":true,"auditInfoList":[{"coinId":"8605","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#wowswap"}]},{"id":1902,"name":"MyBit","symbol":"MYB","slug":"mybit","tags":["asset-management","iot"],"cmcRank":2114,"marketPairCount":5,"circulatingSupply":157187027.13015482,"selfReportedCirculatingSupply":0,"totalSupply":179996749.91415927,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-08-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.000718535714264597300000,"volume24h":404.23778366,"marketCap":112944.49281209442749290719395398600000,"percentChange1h":0.06319681,"percentChange24h":0.53541928,"percentChange7d":125.45480545,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":18.24110976,"percentChange60d":21.10793452,"percentChange90d":33.13280676,"fullyDilluttedMarketCap":129334.09,"marketCapByTotalSupply":129334.09326487652381523055461197100000,"dominance":0.0,"turnover":0.00357908,"ytdPriceChangePercentage":90.2476}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5d60d8d7ef6d37e16ebabc324de3be57f135e0bc"},"isAudited":false},{"id":2006,"name":"Cobinhood","symbol":"COB","slug":"cobinhood","tags":["marketplace","centralized-exchange"],"cmcRank":2115,"marketPairCount":1,"circulatingSupply":410999846.98997320,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-10-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.000274348000343328170000,"volume24h":0E-8,"marketCap":112756.98616311299281094750710504400000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":274348.00,"marketCapByTotalSupply":274348.00034332817000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":65.0206}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb2f7eb1f2c37645be61d73953035360e768d81e6"},"isAudited":false},{"id":8300,"name":"CoverCompared","symbol":"CVR","slug":"covercompared","tags":["substrate","polkadot","polkadot-ecosystem","polkastarter","exnetwork-capital-portfolio"],"cmcRank":2116,"marketPairCount":7,"circulatingSupply":108168507.30969736,"selfReportedCirculatingSupply":0,"totalSupply":137865569.00000000,"maxSupply":137865569,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.001040850484336009500000,"volume24h":55122.49765688,"marketCap":112587.24322320168110639999508492000000,"percentChange1h":-1.85241005,"percentChange24h":0.03188549,"percentChange7d":9.45748434,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.27314071,"percentChange60d":-36.25942363,"percentChange90d":-58.22678008,"fullyDilluttedMarketCap":143497.44,"marketCapByTotalSupply":143497.44426690953690690550000000000000,"dominance":0.0,"turnover":0.48959809,"ytdPriceChangePercentage":-43.1054}],"isAudited":true,"auditInfoList":[{"coinId":"8300","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#covercompared"}]},{"id":10232,"name":"MakiSwap","symbol":"MAKI","slug":"makiswap","tags":["heco-ecosystem"],"cmcRank":2117,"marketPairCount":25,"circulatingSupply":68971718.00000000,"selfReportedCirculatingSupply":9154412.0,"totalSupply":96576637.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.001629608715225675800000,"volume24h":494493.37409448,"marketCap":112396.91275688761763702440000000000000,"percentChange1h":-0.02640985,"percentChange24h":-0.94313702,"percentChange7d":-10.04129098,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-46.55453553,"percentChange60d":-45.63527907,"percentChange90d":-59.94810313,"fullyDilluttedMarketCap":1629608.72,"marketCapByTotalSupply":157382.12934238646481628460000000000000,"dominance":0.0,"tvl":530886.6781,"turnover":4.39952819,"ytdPriceChangePercentage":-40.3237}],"isAudited":true,"auditInfoList":[{"coinId":"10232","auditor":"Chainsulting","auditStatus":2,"score":"100","auditTime":"2021-05-31T00:00:00Z","reportUrl":"https://github.com/chainsulting/Smart-Contract-Security-Audits/tree/master/MakiSwap","contractAddress":"0x5fad6fbba4bba686ba9b8052cf0bd51699f38b93","contractPlatform":"HECO"}]},{"id":3596,"name":"Nerva","symbol":"XNV","slug":"nerva","tags":["mineable"],"cmcRank":2118,"marketPairCount":1,"circulatingSupply":17017723.48500000,"selfReportedCirculatingSupply":18733491.8893,"totalSupply":17017723.48500000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-11-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.006584352008239876000000,"volume24h":0E-8,"marketCap":112050.68180413065131868786000000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":12.30971626,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":-28.54992953,"percentChange90d":-19.44400438,"fullyDilluttedMarketCap":112050.68,"marketCapByTotalSupply":112050.68180413065131868786000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":98.0247}],"isAudited":false},{"id":9053,"name":"UREEQA","symbol":"URQA","slug":"ureeqa","tags":["art","media","medium-of-exchange","collectibles-nfts","music","payments","timestamping","video","ferrum-network"],"cmcRank":2119,"marketPairCount":5,"circulatingSupply":27700089.00000000,"selfReportedCirculatingSupply":35857053,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-31T00:00:00.000Z","quotes":[{"name":"USD","price":0.004033295626802037000000,"volume24h":0E-8,"marketCap":111722.64782572721028129300000000000000,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-69.13346726,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-85.39317437,"percentChange60d":-81.73100345,"percentChange90d":-81.04988409,"fullyDilluttedMarketCap":403329.56,"marketCapByTotalSupply":403329.56268020370000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-68.4526}],"isAudited":true,"auditInfoList":[{"coinId":"9053","auditor":"CertiK","auditStatus":2,"auditTime":"2021-03-26T14:28:11.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=ureeqa"}]},{"id":1306,"name":"Cryptojacks","symbol":"CJ","slug":"cryptojacks","tags":["mineable","hybrid-pow-pos","x13"],"cmcRank":2120,"marketPairCount":1,"circulatingSupply":406568580.90842000,"selfReportedCirculatingSupply":0,"totalSupply":406568580.90842000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2016-07-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.000274348000343328170000,"volume24h":0E-8,"marketCap":111541.27717464965702278477619140000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":111541.28,"marketCapByTotalSupply":111541.27717464965702278477619140000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":65.0206}],"isAudited":false},{"id":5481,"name":"BASIC","symbol":"BASIC","slug":"basic","tags":[],"cmcRank":2121,"marketPairCount":5,"circulatingSupply":7449287996.99061300,"selfReportedCirculatingSupply":0,"totalSupply":8326258166.69000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-04-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.000014883519889609483000,"volume24h":61164.02061473,"marketCap":110871.62606663897512807178678307900000,"percentChange1h":74.42429149,"percentChange24h":-54.92090820,"percentChange7d":-60.66179473,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-97.82043848,"percentChange60d":-98.99998026,"percentChange90d":-98.87410426,"fullyDilluttedMarketCap":148835.20,"marketCapByTotalSupply":123924.02902995400510361872127000000000,"dominance":0.0,"turnover":0.55166521,"ytdPriceChangePercentage":-98.4696}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf25c91c87e0b1fd9b4064af0f427157aab0193a7"},"isAudited":false},{"id":3482,"name":"Teloscoin","symbol":"TELOS","slug":"teloscoin","tags":["mineable","masternodes"],"cmcRank":2122,"marketPairCount":6,"circulatingSupply":167399820.59593850,"selfReportedCirculatingSupply":0,"totalSupply":167400184.27917350,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-10-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.000658435200823987600000,"volume24h":46.09324290,"marketCap":110221.93449198626184847793436260000000,"percentChange1h":0.09651000,"percentChange24h":-2.90804121,"percentChange7d":-12.64799847,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-48.79371397,"percentChange60d":-44.92390401,"percentChange90d":-29.03400386,"fullyDilluttedMarketCap":110222.17,"marketCapByTotalSupply":110222.17395383013539095390224860000000,"dominance":0.0,"turnover":0.00041819,"ytdPriceChangePercentage":68.5316}],"isAudited":false},{"id":4870,"name":"MesChain","symbol":"MES","slug":"meschain","tags":[],"cmcRank":2123,"marketPairCount":5,"circulatingSupply":874972732.00000000,"selfReportedCirculatingSupply":0,"totalSupply":4399700232.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-11-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.000125922701088859650000,"volume24h":0E-8,"marketCap":110178.92979253890272506380000000000000,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-14.99097126,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.60910013,"percentChange60d":-13.78364855,"percentChange90d":-14.67325128,"fullyDilluttedMarketCap":554022.14,"marketCapByTotalSupply":554022.13719472245472043880000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":215.8562}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8f1135eA4f8946949441716d66e5390C5A990DF0"},"isAudited":false},{"id":1474,"name":"Eternity","symbol":"ENT","slug":"eternity","tags":["mineable","hybrid-pow-pos","x11","masternodes"],"cmcRank":2124,"marketPairCount":1,"circulatingSupply":9526448.97727840,"selfReportedCirculatingSupply":0,"totalSupply":9526448.97727840,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2016-12-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.011522616014419782000000,"volume24h":0E-8,"marketCap":109769.61354614104578087748130880000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.73185473,"percentChange60d":5.14527416,"percentChange90d":-6.85713007,"fullyDilluttedMarketCap":109769.61,"marketCapByTotalSupply":109769.61354614104578087748130880000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":23.7654}],"isAudited":false},{"id":584,"name":"NativeCoin","symbol":"N8V","slug":"native-coin","tags":["mineable","hybrid-pow-pos","x11"],"cmcRank":2125,"marketPairCount":2,"circulatingSupply":24809179.86459219,"selfReportedCirculatingSupply":2.934808E+7,"totalSupply":24809179.86459219,"maxSupply":4.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2014-09-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.004389568005493251000000,"volume24h":0E-8,"marketCap":108901.58217614126237427091230969000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":175582.72,"marketCapByTotalSupply":108901.58217614126237427091230969000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":65.0206}],"isAudited":false},{"id":6857,"name":"DeFi Bids","symbol":"BID","slug":"defi-bids","tags":["collectibles-nfts"],"cmcRank":2126,"marketPairCount":3,"circulatingSupply":22964266.27204852,"selfReportedCirculatingSupply":0,"totalSupply":42393202.93030570,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.004732723247376968000000,"volume24h":24.07901061,"marketCap":108683.51684467885044398602648736000000,"percentChange1h":0.10262604,"percentChange24h":0.22067322,"percentChange7d":-0.75041895,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.56764887,"percentChange60d":-0.64214380,"percentChange90d":6.79547365,"fullyDilluttedMarketCap":200635.30,"marketCapByTotalSupply":200635.29703902718812883937911760000000,"dominance":0.0,"turnover":0.00022155,"ytdPriceChangePercentage":-46.0169}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1dA01e84F3d4e6716F274c987Ae4bEE5DC3C8288"},"isAudited":false},{"id":3652,"name":"ZumCoin","symbol":"ZUM","slug":"zumcoin","tags":["mineable"],"cmcRank":2127,"marketPairCount":4,"circulatingSupply":988819491.21884200,"selfReportedCirculatingSupply":0,"totalSupply":988819491.21884200,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-12-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.000109739200137331270000,"volume24h":0E-8,"marketCap":108512.26004655858253623741978934000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":1097392.00,"marketCapByTotalSupply":108512.26004655858253623741978934000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":560.0822}],"isAudited":false},{"id":1273,"name":"Citadel","symbol":"CTL","slug":"citadel","tags":["mineable","pow","cryptonight"],"cmcRank":2128,"marketPairCount":2,"circulatingSupply":10969268.52295400,"selfReportedCirculatingSupply":0,"totalSupply":12300000.00000000,"maxSupply":1.85E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2016-06-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.009876528012359814000000,"volume24h":0E-8,"marketCap":108338.28784205194237176617055600000000,"percentChange1h":2.95641028,"percentChange24h":1.13745707,"percentChange7d":108.10329777,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":103.34634242,"percentChange60d":13.29939746,"percentChange90d":59.67349131,"fullyDilluttedMarketCap":182715.77,"marketCapByTotalSupply":121481.29455202571220000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-23.8367}],"isAudited":false},{"id":7876,"name":"SORA Validator Token","symbol":"VAL","slug":"sora-validator-token","tags":[],"cmcRank":2129,"marketPairCount":7,"circulatingSupply":408003.30285993,"selfReportedCirculatingSupply":76862849.28212123,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.263992966566063970000000,"volume24h":6351.61935007,"marketCap":107710.00229074517264238432972210000000,"percentChange1h":0.15119405,"percentChange24h":0.82664856,"percentChange7d":-2.08246168,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.03250836,"percentChange60d":10.05829752,"percentChange90d":-25.90076532,"fullyDilluttedMarketCap":26399296.66,"marketCapByTotalSupply":26399296.65660639700000000000000000000000,"dominance":0.0,"turnover":0.05896963,"ytdPriceChangePercentage":1086.6430}],"isAudited":false},{"id":61,"name":"TagCoin","symbol":"TAG","slug":"tagcoin","tags":["mineable","hybrid-pow-pos","scrypt"],"cmcRank":2130,"marketPairCount":1,"circulatingSupply":6433865.57779400,"selfReportedCirculatingSupply":0,"totalSupply":6433865.57779400,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2013-11-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.016735228020943020000000,"volume24h":0E-8,"marketCap":107672.20750047890250505129788000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.56024944,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":107672.21,"marketCapByTotalSupply":107672.20750047890250505129788000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":67.7709}],"isAudited":false},{"id":3324,"name":"PluraCoin","symbol":"PLURA","slug":"pluracoin","tags":["mineable","pow","privacy"],"cmcRank":2131,"marketPairCount":3,"circulatingSupply":929340198.26827720,"selfReportedCirculatingSupply":812376903,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-09-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.000114797240802990520000,"volume24h":1896.62260362,"marketCap":106685.69052850237117927500833214400000,"percentChange1h":0.25591827,"percentChange24h":-34.24460578,"percentChange7d":-28.17893882,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":143.37894928,"percentChange60d":245.56065657,"percentChange90d":132.68530127,"fullyDilluttedMarketCap":114797.24,"marketCapByTotalSupply":114797.24080299052000000000000000000000,"dominance":0.0,"turnover":0.01777767,"ytdPriceChangePercentage":21.5353}],"isAudited":false},{"id":1949,"name":"Agrello","symbol":"DLT","slug":"agrello-delta","tags":["platform","ai-big-data","payments"],"cmcRank":2132,"marketPairCount":5,"circulatingSupply":129071019.03572100,"selfReportedCirculatingSupply":0,"totalSupply":130271020.03572100,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-09-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.000823044001029984500000,"volume24h":17153.44893523,"marketCap":106231.12792417710372999757632450000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":-17.38585602,"percentChange90d":-6.85713007,"fullyDilluttedMarketCap":107218.78,"marketCapByTotalSupply":107218.78154845708615998207632450000000,"dominance":0.0,"turnover":0.16147290,"ytdPriceChangePercentage":23.7654}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x07e3c70653548B04f0A75970C1F81B4CBbFB606f"},"isAudited":false},{"id":6667,"name":"Xiotri","symbol":"XIOT","slug":"xiotri","tags":[],"cmcRank":2133,"marketPairCount":1,"circulatingSupply":4418.00000000,"selfReportedCirculatingSupply":0,"totalSupply":5000.00000000,"maxSupply":5000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-21T00:00:00.000Z","quotes":[{"name":"USD","price":23.888729872964060000000000,"volume24h":0E-8,"marketCap":105540.40857875521708000000000000000000,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":119443.65,"marketCapByTotalSupply":119443.64936482030000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-78.6376}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x31024a4c3e9aeeb256b825790f5cb7ac645e7cd5"},"isAudited":false},{"id":1888,"name":"InvestFeed","symbol":"IFT","slug":"investfeed","tags":["media","content-creation"],"cmcRank":2134,"marketPairCount":1,"circulatingSupply":191381257.00000000,"selfReportedCirculatingSupply":0,"totalSupply":191381257.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-08-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.000548696000686656300000,"volume24h":0E-8,"marketCap":105010.13032228514582096910000000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":-26.56520535,"percentChange90d":-17.20633784,"fullyDilluttedMarketCap":105010.13,"marketCapByTotalSupply":105010.13032228514582096910000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":10.0137}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7654915a1b82d6d2d0afc37c52af556ea8983c7e"},"isAudited":false},{"id":9196,"name":"Genesis Shards","symbol":"GS","slug":"genesis-shards","tags":["collectibles-nfts","crowdfunding","defi","polkastarter","okex-blockdream-ventures-portfolio","bnb-chain"],"cmcRank":2135,"marketPairCount":8,"circulatingSupply":12030988.00000000,"selfReportedCirculatingSupply":0,"totalSupply":208911248.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.008671754729665849000000,"volume24h":7209.75029980,"marketCap":104329.77709155307332881200000000000000,"percentChange1h":0.75751487,"percentChange24h":5.63597521,"percentChange7d":2.37989601,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.86339277,"percentChange60d":-6.54320042,"percentChange90d":5.50722945,"fullyDilluttedMarketCap":1811627.10,"marketCapByTotalSupply":1811627.10292439513756955200000000000000,"dominance":0.0,"turnover":0.06910539,"ytdPriceChangePercentage":-6.4751}],"isAudited":false},{"id":3754,"name":"EveryCoin ","symbol":"EVY","slug":"everycoin","tags":[],"cmcRank":2136,"marketPairCount":5,"circulatingSupply":9380000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":88800000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-02-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.000011097572273240696000,"volume24h":2577.48509301,"marketCap":104095.22792299772848000000000000000000,"percentChange1h":-1.00514068,"percentChange24h":-11.89801419,"percentChange7d":-11.51811968,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":17.21332958,"percentChange60d":8.58400261,"percentChange90d":6.33858052,"fullyDilluttedMarketCap":985464.42,"marketCapByTotalSupply":985464.41786377380480000000000000000000,"dominance":0.0,"turnover":0.02476084,"ytdPriceChangePercentage":5.3070}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xeed3ae7b0f8b5b9bb8c035a9941382b1822671cd"},"isAudited":false},{"id":2443,"name":"Trinity Network Credit","symbol":"TNC","slug":"trinity-network-credit","tags":["platform","payments","state-channel"],"cmcRank":2137,"marketPairCount":5,"circulatingSupply":333333333.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-01-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.000310967947645191200000,"volume24h":10296.79448366,"marketCap":103655.98244474108411826960000000000000,"percentChange1h":0.05548112,"percentChange24h":0.02381962,"percentChange7d":-1.45574818,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.53678241,"percentChange60d":-24.27567003,"percentChange90d":-21.71603201,"fullyDilluttedMarketCap":310967.95,"marketCapByTotalSupply":310967.94764519120000000000000000000000,"dominance":0.0,"turnover":0.09933623,"ytdPriceChangePercentage":-1.2624}],"platform":{"id":4,"name":"Neo","symbol":"NEO","slug":"neo","token_address":"08e8c4400f1af2c20c28e0018f29535eb85d15b6"},"isAudited":false},{"id":7826,"name":"Zoracles","symbol":"ZORA","slug":"zoracles","tags":["oracles","social-money","governance"],"cmcRank":2138,"marketPairCount":4,"circulatingSupply":5463.00000000,"selfReportedCirculatingSupply":4748.0,"totalSupply":10000.00000000,"maxSupply":10000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-01T00:00:00.000Z","quotes":[{"name":"USD","price":18.971572364473108000000000,"volume24h":0E-8,"marketCap":103641.69982711658900400000000000000000,"percentChange1h":0E-8,"percentChange24h":-0.37569989,"percentChange7d":-17.18006005,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.13156576,"percentChange60d":-41.17377935,"percentChange90d":-38.17412396,"fullyDilluttedMarketCap":189715.72,"marketCapByTotalSupply":189715.72364473108000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-35.7974}],"isAudited":false},{"id":9510,"name":"Fortuna Sittard Fan Token","symbol":"FOR","slug":"fortuna-sittard-fan-token","tags":["sports","fan-token","soccer"],"cmcRank":2139,"marketPairCount":1,"circulatingSupply":195008.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.530902483423226100000000,"volume24h":22985.91298733,"marketCap":103530.23148739647530880000000000000000,"percentChange1h":2.02150946,"percentChange24h":1.07314770,"percentChange7d":-1.47319465,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.49545700,"percentChange60d":12.50644804,"percentChange90d":0.64434030,"fullyDilluttedMarketCap":530902.48,"marketCapByTotalSupply":530902.48342322610000000000000000000000,"dominance":0.0,"turnover":0.22202127,"ytdPriceChangePercentage":77.4697}],"isAudited":false},{"id":18330,"name":"VisionGame","symbol":"VISION","slug":"vision-game","tags":["gaming","solana-ecosystem","huobi-capital-portfolio","exnetwork-capital-portfolio"],"cmcRank":2140,"marketPairCount":8,"circulatingSupply":53415568.00000000,"selfReportedCirculatingSupply":53415568,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-24T03:45:43.000Z","quotes":[{"name":"USD","price":0.001928207323044978500000,"volume24h":135080.14172102,"marketCap":102996.28938220701612528800000000000000,"percentChange1h":-0.52524339,"percentChange24h":-9.53139269,"percentChange7d":-21.84908442,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-48.57782570,"percentChange60d":-58.05237279,"percentChange90d":-65.42518287,"fullyDilluttedMarketCap":1928207.32,"marketCapByTotalSupply":1928207.32304497850000000000000000000000,"dominance":0.0,"turnover":1.31150493,"ytdPriceChangePercentage":-13.4734}],"isAudited":false},{"id":2561,"name":"BitTube","symbol":"TUBE","slug":"bit-tube","tags":["mineable"],"cmcRank":2141,"marketPairCount":3,"circulatingSupply":373380237.98738400,"selfReportedCirculatingSupply":0,"totalSupply":373380237.98738400,"maxSupply":6.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-03-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.000274348000343328170000,"volume24h":77.87480825,"marketCap":102436.12165955477945437303180728000000,"percentChange1h":0.09651000,"percentChange24h":-75.36475811,"percentChange7d":-75.95532829,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":-44.92390401,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":164608.80,"marketCapByTotalSupply":102436.12165955477945437303180728000000,"dominance":0.0,"turnover":0.00076023,"ytdPriceChangePercentage":-17.4897}],"isAudited":false},{"id":5544,"name":"Aluna.Social","symbol":"ALN","slug":"aluna-social","tags":["dao-maker","arbitrum-ecosytem"],"cmcRank":2142,"marketPairCount":14,"circulatingSupply":37716865.94842014,"selfReportedCirculatingSupply":0,"totalSupply":99788845.81456208,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-05-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.002708031694199472000000,"volume24h":13734.65869860,"marketCap":102138.46839419456703238042216608000000,"percentChange1h":-0.26497691,"percentChange24h":5.43007292,"percentChange7d":-14.90411700,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-42.17094754,"percentChange60d":-46.98552272,"percentChange90d":5.08608902,"fullyDilluttedMarketCap":270803.17,"marketCapByTotalSupply":270231.35719341844002288584722176000000,"dominance":0.0,"turnover":0.13447097,"ytdPriceChangePercentage":16.2848}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8185bc4757572da2a610f887561c32298f1a5748"},"isAudited":true,"auditInfoList":[{"coinId":"5544","auditor":"CertiK","auditStatus":2,"auditTime":"2020-11-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=alunasocial"}]},{"id":8406,"name":"Apron Network","symbol":"APN","slug":"apron-network","tags":["polkadot-ecosystem"],"cmcRank":2143,"marketPairCount":15,"circulatingSupply":93500000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.001087452864556445600000,"volume24h":57142.26161581,"marketCap":101676.84283602766360000000000000000000,"percentChange1h":-0.25494062,"percentChange24h":1.88872121,"percentChange7d":-11.58626015,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.83250962,"percentChange60d":-25.99397361,"percentChange90d":-33.68982191,"fullyDilluttedMarketCap":1087452.86,"marketCapByTotalSupply":1087452.86455644560000000000000000000000,"dominance":0.0,"turnover":0.56199880,"ytdPriceChangePercentage":-30.3768}],"isAudited":false},{"id":2501,"name":"adbank","symbol":"ADB","slug":"adbank","tags":["marketing"],"cmcRank":2144,"marketPairCount":2,"circulatingSupply":907164573.01080780,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-02-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.000111989618474744750000,"volume24h":14480.41249702,"marketCap":101593.01442528509381629309630905000000,"percentChange1h":2.58133561,"percentChange24h":0.75325883,"percentChange7d":-1.79716797,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.63912572,"percentChange60d":10.02157939,"percentChange90d":-85.59198397,"fullyDilluttedMarketCap":111989.62,"marketCapByTotalSupply":111989.61847474475000000000000000000000,"dominance":0.0,"turnover":0.14253355,"ytdPriceChangePercentage":-68.6561}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2baac9330cf9ac479d819195794d79ad0c7616e3"},"isAudited":false},{"id":8561,"name":"KeyFi","symbol":"KEYFI","slug":"keyfi","tags":["bnb-chain"],"cmcRank":2145,"marketPairCount":10,"circulatingSupply":2688428.64309133,"selfReportedCirculatingSupply":4078262.44,"totalSupply":9994262.44200408,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-23T00:00:00.000Z","quotes":[{"name":"USD","price":0.037407608916213220000000,"volume24h":0E-8,"marketCap":100567.68727990624466557821338260000000,"percentChange1h":0E-8,"percentChange24h":-0.72556444,"percentChange7d":-4.01450440,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.29677439,"percentChange60d":-22.33533239,"percentChange90d":-10.61519263,"fullyDilluttedMarketCap":373861.46,"marketCapByTotalSupply":373861.46083648673255426138993760000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":5.3934}],"isAudited":true,"auditInfoList":[{"coinId":"8561","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#keyfi"}]},{"id":2890,"name":"KanadeCoin","symbol":"KNDC","slug":"kanadecoin","tags":[],"cmcRank":2146,"marketPairCount":2,"circulatingSupply":5471056500.03000000,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-07-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.000018304822155863507000,"volume24h":0E-8,"marketCap":100146.71623773019774982140521000000000,"percentChange1h":0.20486232,"percentChange24h":0.50713505,"percentChange7d":-1.84106237,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.89127492,"percentChange60d":9.93754612,"percentChange90d":18.20230088,"fullyDilluttedMarketCap":183048.22,"marketCapByTotalSupply":183048.22155863507000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":52.4176}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8E5610ab5E39d26828167640EA29823fe1dD5843"},"isAudited":false},{"id":9451,"name":"Verso","symbol":"VSO","slug":"verso-token","tags":["avalanche-ecosystem","trustswap-launchpad"],"cmcRank":2147,"marketPairCount":9,"circulatingSupply":79279192.00000000,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.001262690054796844700000,"volume24h":13160.95063981,"marketCap":100105.04729072957196548240000000000000,"percentChange1h":0.22812175,"percentChange24h":-5.24912215,"percentChange7d":-11.01955533,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.51988475,"percentChange60d":-56.65976013,"percentChange90d":-69.02164067,"fullyDilluttedMarketCap":126269.01,"marketCapByTotalSupply":126269.00547968447000000000000000000000,"dominance":0.0,"turnover":0.13147140,"ytdPriceChangePercentage":-66.6037}],"isAudited":false},{"id":12878,"name":"BEMIL Coin","symbol":"BEM","slug":"bemil-coin","tags":["gaming","entertainment","dao-maker","polkafoundry-red-kite","play-to-earn","icetea-labs","farastarter","moon-knight-labs","bnb-chain"],"cmcRank":2148,"marketPairCount":12,"circulatingSupply":999981240.69723740,"selfReportedCirculatingSupply":1.02835E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-25T14:05:02.000Z","quotes":[{"name":"USD","price":0.000099875723786732660000,"volume24h":4921.15904751,"marketCap":99873.85018779151087147803435348400000,"percentChange1h":-4.04032821,"percentChange24h":6.18681728,"percentChange7d":-19.91652532,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.12385135,"percentChange60d":-19.23231448,"percentChange90d":-51.41041592,"fullyDilluttedMarketCap":99875.72,"marketCapByTotalSupply":99875.72378673266000000000000000000000,"dominance":0.0,"turnover":0.04927375,"ytdPriceChangePercentage":148.4034}],"isAudited":true,"auditInfoList":[{"coinId":"12878","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#bemil_coin"}]},{"id":4096,"name":"Switch","symbol":"ESH","slug":"switch","tags":["decentralized-exchange-dex-token"],"cmcRank":2149,"marketPairCount":8,"circulatingSupply":12113792.76416820,"selfReportedCirculatingSupply":0,"totalSupply":12113793.06416820,"maxSupply":13573399,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-07-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.008230440010299845000000,"volume24h":2.46705921,"marketCap":99701.84464269070784105401392900000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":111715.05,"marketCapByTotalSupply":99701.84711182271093100751392900000000,"dominance":0.0,"turnover":0.00002474,"ytdPriceChangePercentage":30.2794}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd6a55c63865affd67e2fb9f284f87b7a9e5ff3bd"},"isAudited":false},{"id":2960,"name":"Tourist Token","symbol":"TOTO","slug":"tourist-token","tags":[],"cmcRank":2150,"marketPairCount":4,"circulatingSupply":5433323629.51976200,"selfReportedCirculatingSupply":0,"totalSupply":6599974662.57506000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-07-25T00:00:00.000Z","quotes":[{"name":"USD","price":0.000018304822155863507000,"volume24h":0E-8,"marketCap":99456.02275361006445528283112533400000,"percentChange1h":0.20486232,"percentChange24h":0.50713505,"percentChange7d":-1.84106237,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.89127492,"percentChange60d":9.93754612,"percentChange90d":18.20230088,"fullyDilluttedMarketCap":120811.36,"marketCapByTotalSupply":120811.36243164173195941050233542000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":52.4176}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe3278df3eb2085ba9b6899812a99a10f9ca5e0df"},"isAudited":false},{"id":7380,"name":"Dracula Token","symbol":"DRC","slug":"dracula-token","tags":["collectibles-nfts","gaming","metaverse","play-to-earn"],"cmcRank":2151,"marketPairCount":4,"circulatingSupply":14523862.73663949,"selfReportedCirculatingSupply":0,"totalSupply":14759827.73503062,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-12T00:00:00.000Z","quotes":[{"name":"USD","price":0.006845439589388784000000,"volume24h":0E-8,"marketCap":99422.22496824049111697125748016000000,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":101037.51,"marketCapByTotalSupply":101037.50910993719314135132456608000000,"dominance":0.0,"tvl":0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":2828,"name":"SPINDLE","symbol":"SPD","slug":"spindle","tags":[],"cmcRank":2152,"marketPairCount":4,"circulatingSupply":4050576097.46956250,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-05-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.000024281947542122862000,"volume24h":0.30631508,"marketCap":98355.87631413265744717768038787500000,"percentChange1h":-0.07164513,"percentChange24h":0.69400193,"percentChange7d":-5.45912434,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":107.91750033,"percentChange60d":312.42392573,"percentChange90d":92.97470593,"fullyDilluttedMarketCap":242819.48,"marketCapByTotalSupply":242819.47542122862000000000000000000000,"dominance":0.0,"turnover":0.00000311,"ytdPriceChangePercentage":129.6792}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1dEa979ae76f26071870F824088dA78979eb91C8"},"isAudited":false},{"id":4264,"name":"Ritocoin","symbol":"RITO","slug":"ritocoin","tags":[],"cmcRank":2153,"marketPairCount":4,"circulatingSupply":1784268821.35780600,"selfReportedCirculatingSupply":0,"totalSupply":1796842669.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-04-27T00:00:00.000Z","quotes":[{"name":"USD","price":0.000054869600068665635000,"volume24h":45.91987278,"marketCap":97902.11664289222372683531119681000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":31.49555118,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62234557,"percentChange60d":87.99520611,"percentChange90d":148.38098649,"fullyDilluttedMarketCap":98592.04,"marketCapByTotalSupply":98592.03863434374286197981500000000000,"dominance":0.0,"turnover":0.00046904,"ytdPriceChangePercentage":230.0411}],"isAudited":false},{"id":2908,"name":"HashCoin","symbol":"HSC","slug":"hashcoin","tags":[],"cmcRank":2154,"marketPairCount":2,"circulatingSupply":12863911325.50000000,"selfReportedCirculatingSupply":0,"totalSupply":50000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-07-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.000007538059387471529000,"volume24h":6957.68388048,"marketCap":96968.92752678659471190168950000000000,"percentChange1h":-0.12805268,"percentChange24h":-0.15899735,"percentChange7d":-5.01746295,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.86180803,"percentChange60d":-16.70503544,"percentChange90d":-19.71298645,"fullyDilluttedMarketCap":376902.97,"marketCapByTotalSupply":376902.96937357645000000000000000000000,"dominance":0.0,"turnover":0.07175168,"ytdPriceChangePercentage":-3.5753}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2bba3cf6de6058cc1b4457ce00deb359e2703d7f"},"isAudited":false},{"id":1495,"name":"PoSW Coin","symbol":"POSW","slug":"posw-coin","tags":[],"cmcRank":2155,"marketPairCount":1,"circulatingSupply":44100000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":70000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-01-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.002194784002746625400000,"volume24h":0E-8,"marketCap":96789.97452112618014000000000000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-12.64799847,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.66564250,"percentChange60d":-11.87824642,"percentChange90d":-9.67964128,"fullyDilluttedMarketCap":153634.88,"marketCapByTotalSupply":153634.88019226377800000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-22.3433}],"isAudited":false},{"id":6789,"name":"Blockchain Cuties Universe Governance","symbol":"BCUG","slug":"blockchain-cuties-universe","tags":["collectibles-nfts","polkastarter"],"cmcRank":2156,"marketPairCount":10,"circulatingSupply":1377891.56989452,"selfReportedCirculatingSupply":0,"totalSupply":1522142.47000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-31T00:00:00.000Z","quotes":[{"name":"USD","price":0.070243139896570000000000,"volume24h":8399.46653838,"marketCap":96787.43030640522851860979640000000000,"percentChange1h":0.28350662,"percentChange24h":-1.08270984,"percentChange7d":-16.54021520,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":14.02460711,"percentChange60d":-9.25896502,"percentChange90d":-7.77319776,"fullyDilluttedMarketCap":702431.40,"marketCapByTotalSupply":106920.06646272060432790000000000000000,"dominance":0.0,"turnover":0.08678262,"ytdPriceChangePercentage":47.5183}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af"},"isAudited":false},{"id":7389,"name":"Non-Fungible Yearn","symbol":"NFY","slug":"non-fungible-yearn","tags":["collectibles-nfts"],"cmcRank":2157,"marketPairCount":1,"circulatingSupply":97346.35675061,"selfReportedCirculatingSupply":0,"totalSupply":100000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.978953766665298400000000,"volume24h":0E-8,"marketCap":95297.58261215355768927003202400000000,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-9.72698278,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-42.98721512,"percentChange60d":1.29597927,"percentChange90d":35.06513020,"fullyDilluttedMarketCap":97895.38,"marketCapByTotalSupply":97895.37666652984000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":58.8298}],"isAudited":false},{"id":10408,"name":"Formation Fi","symbol":"FORM","slug":"formation-fi","tags":["injective-ecosystem","bnb-chain"],"cmcRank":2158,"marketPairCount":23,"circulatingSupply":79753014.89900800,"selfReportedCirculatingSupply":163798779,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.001192425849423171600000,"volume24h":56565.55004661,"marketCap":95099.55653500847457742905377280000000,"percentChange1h":-0.02244793,"percentChange24h":-0.83254685,"percentChange7d":-21.49226147,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-44.64450534,"percentChange60d":-48.35899618,"percentChange90d":-42.74682851,"fullyDilluttedMarketCap":1192425.85,"marketCapByTotalSupply":1192425.84942317160000000000000000000000,"dominance":0.0,"turnover":0.59480349,"ytdPriceChangePercentage":-41.3933}],"isAudited":true,"auditInfoList":[{"coinId":"10408","auditor":"CertiK","auditStatus":2,"auditTime":"2021-09-02T11:25:27.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=formation"}]},{"id":5833,"name":"ASKO","symbol":"ASKO","slug":"askobar-network","tags":[],"cmcRank":2159,"marketPairCount":7,"circulatingSupply":133579584.08217116,"selfReportedCirculatingSupply":0,"totalSupply":138509844.12125728,"maxSupply":138509844,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-07-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.000708396617431917800000,"volume24h":9.17664361,"marketCap":94627.32552177249984065210665064800000,"percentChange1h":0.20486232,"percentChange24h":0.50713505,"percentChange7d":-1.84106237,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.77786194,"percentChange60d":112.72915175,"percentChange90d":-19.60581645,"fullyDilluttedMarketCap":98119.90,"marketCapByTotalSupply":98119.90505652086208981813761158400000,"dominance":0.0,"turnover":0.00009698,"ytdPriceChangePercentage":-41.0144}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xeEEE2a622330E6d2036691e983DEe87330588603"},"isAudited":true,"auditInfoList":[{"coinId":"5833","auditor":"CertiK","auditStatus":2,"auditTime":"2021-04-04T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=askofinance"}]},{"id":1212,"name":"MojoCoin","symbol":"MOJO","slug":"mojocoin","tags":["pos"],"cmcRank":2160,"marketPairCount":1,"circulatingSupply":12276850.00000000,"selfReportedCirculatingSupply":0,"totalSupply":12276850.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2016-04-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.007681744009613189500000,"volume24h":0E-8,"marketCap":94307.61894441968551307500000000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":46.86958931,"percentChange90d":65.58732433,"fullyDilluttedMarketCap":94307.62,"marketCapByTotalSupply":94307.61894441968551307500000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":120.0274}],"isAudited":false},{"id":2653,"name":"Auctus","symbol":"AUC","slug":"auctus","tags":["defi","derivatives","options"],"cmcRank":2161,"marketPairCount":8,"circulatingSupply":57109580.40420590,"selfReportedCirculatingSupply":0,"totalSupply":65829630.62007512,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-04-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.001649522659746488600000,"volume24h":305.75817467,"marketCap":94203.54696535166167401119640274000000,"percentChange1h":-0.07164513,"percentChange24h":0.69400193,"percentChange7d":-44.06620587,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.15892716,"percentChange60d":-43.02991637,"percentChange90d":-36.58953316,"fullyDilluttedMarketCap":108587.47,"marketCapByTotalSupply":108587.46739055519952224108822363200000,"dominance":0.0,"tvl":66419.75314,"turnover":0.00324572,"ytdPriceChangePercentage":7.5833}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc12d099be31567add4e4e4d0d45691c3f58f5663"},"isAudited":false},{"id":4165,"name":"CREDIT","symbol":"CREDIT","slug":"credit","tags":[],"cmcRank":2162,"marketPairCount":19,"circulatingSupply":2425433850.00000000,"selfReportedCirculatingSupply":1048277502,"totalSupply":25000000000.00000000,"maxSupply":2.5E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-07-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.000038748244189581010000,"volume24h":225.39650876,"marketCap":93981.30308547559897118850000000000000,"percentChange1h":3.52822347,"percentChange24h":18.33364938,"percentChange7d":-15.62032807,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-49.46457195,"percentChange60d":-55.97604929,"percentChange90d":-84.08855378,"fullyDilluttedMarketCap":968706.10,"marketCapByTotalSupply":968706.10473952525000000000000000000000,"dominance":0.0,"turnover":0.00239831,"ytdPriceChangePercentage":1423.9039}],"isAudited":false},{"id":6810,"name":"Cyclub","symbol":"CYCLUB","slug":"cyclub","tags":["content-creation","crowdfunding"],"cmcRank":2163,"marketPairCount":3,"circulatingSupply":1314294423.12741520,"selfReportedCirculatingSupply":0,"totalSupply":3300000000.00000000,"maxSupply":3300000003,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.000071058061911400660000,"volume24h":1750.14948296,"marketCap":93391.21448839648472657267737403200000,"percentChange1h":0.03504361,"percentChange24h":-8.68778774,"percentChange7d":-49.54907721,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-48.35641811,"percentChange60d":-51.61019381,"percentChange90d":-58.88539069,"fullyDilluttedMarketCap":234491.60,"marketCapByTotalSupply":234491.60430762217800000000000000000000,"dominance":0.0,"turnover":0.01873998,"ytdPriceChangePercentage":-64.3615}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3b58c52C03ca5Eb619EBa171091c86C34d603e5f"},"isAudited":false},{"id":2546,"name":"Remme","symbol":"REM","slug":"remme","tags":["cybersecurity","identity"],"cmcRank":2164,"marketPairCount":11,"circulatingSupply":999999999.99380000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-02-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.000093265363849222380000,"volume24h":8285.21356722,"marketCap":93265.36384864413474413482124400000000,"percentChange1h":0.10921049,"percentChange24h":0.83316309,"percentChange7d":-7.61582001,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.46527446,"percentChange60d":-21.33191966,"percentChange90d":-37.81626618,"fullyDilluttedMarketCap":93265.36,"marketCapByTotalSupply":93265.36384922238000000000000000000000,"dominance":0.0,"turnover":0.08883484,"ytdPriceChangePercentage":-48.8873}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x83984d6142934bb535793a82adb0a46ef0f66b6d"},"isAudited":false},{"id":2107,"name":"LUXCoin","symbol":"LUX","slug":"luxcoin","tags":["mineable","masternodes"],"cmcRank":2165,"marketPairCount":1,"circulatingSupply":13489308.62703717,"selfReportedCirculatingSupply":0,"totalSupply":14496541.42703717,"maxSupply":6.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-10-27T00:00:00.000Z","quotes":[{"name":"USD","price":0.006858700008583204000000,"volume24h":2.74364541,"marketCap":92519.12119604132564381994569268000000,"percentChange1h":0.09651000,"percentChange24h":33.07560141,"percentChange7d":-27.74191050,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":32.90610615,"percentChange60d":-1.64982859,"percentChange90d":158.73019426,"fullyDilluttedMarketCap":411522.00,"marketCapByTotalSupply":99427.42881004661024171114569268000000,"dominance":0.0,"turnover":0.00002965,"ytdPriceChangePercentage":117.1323}],"isAudited":false},{"id":1609,"name":"Asch","symbol":"XAS","slug":"asch","tags":["dpos","platform","scaling","dapp"],"cmcRank":2166,"marketPairCount":3,"circulatingSupply":93355331.00000000,"selfReportedCirculatingSupply":0,"totalSupply":114855331.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-04-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.000986806324572408900000,"volume24h":0E-8,"marketCap":92123.63106335066632684590000000000000,"percentChange1h":-0.57000706,"percentChange24h":-0.97245071,"percentChange7d":-5.92995304,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-45.61531193,"percentChange60d":0.51273501,"percentChange90d":1.14309976,"fullyDilluttedMarketCap":113339.97,"marketCapByTotalSupply":113339.96704165745767684590000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":6.5994}],"isAudited":false},{"id":2869,"name":"Merculet","symbol":"MVP","slug":"merculet","tags":[],"cmcRank":2167,"marketPairCount":5,"circulatingSupply":4388065442.67925100,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-06-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.000020830574159547810000,"volume24h":3553.65478941,"marketCap":91405.92262067912773622902949031000000,"percentChange1h":0.01363245,"percentChange24h":0.82363346,"percentChange7d":-1.91374508,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.32125153,"percentChange60d":9.90290519,"percentChange90d":-73.84411468,"fullyDilluttedMarketCap":208305.74,"marketCapByTotalSupply":208305.74159547810000000000000000000000,"dominance":0.0,"turnover":0.03887773,"ytdPriceChangePercentage":-71.4275}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8a77e40936bbc27e80e9a3f526368c967869c86d"},"isAudited":true,"auditInfoList":[{"coinId":"2869","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=042ea1e4588889d74144a45011d59480b8cd95e6cf94691dd9efe3a55fb681d1"}]},{"id":11663,"name":"Elemon","symbol":"ELMON","slug":"elemon","tags":["marketplace","collectibles-nfts","defi","e-commerce","gaming","metaverse","play-to-earn","moon-knight-labs","bnb-chain"],"cmcRank":2168,"marketPairCount":22,"circulatingSupply":94275000.00000000,"selfReportedCirculatingSupply":2.98E+7,"totalSupply":2000000000.00000000,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-06T09:21:51.000Z","quotes":[{"name":"USD","price":0.000968429419791131900000,"volume24h":2175.05719155,"marketCap":91298.68355080895987250000000000000000,"percentChange1h":0.44550935,"percentChange24h":-2.37307480,"percentChange7d":-3.72868858,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.45672418,"percentChange60d":-51.60132061,"percentChange90d":-78.09408509,"fullyDilluttedMarketCap":1936858.84,"marketCapByTotalSupply":1936858.83958226380000000000000000000000,"dominance":0.0,"turnover":0.02382353,"ytdPriceChangePercentage":-77.1505}],"isAudited":true,"auditInfoList":[{"coinId":"11663","auditor":"CertiK","auditStatus":2,"auditTime":"2021-10-15T03:43:49.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=elemon"},{"coinId":"11663","auditor":"Verichains","auditStatus":2,"reportUrl":"https://www.verichains.io?search=Elemon"}]},{"id":11387,"name":"CropperFinance","symbol":"CRP","slug":"cropperfinance","tags":["yield-farming","solana-ecosystem","skyvision-capital-portfolio"],"cmcRank":2169,"marketPairCount":11,"circulatingSupply":28131000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-25T00:00:00.000Z","quotes":[{"name":"USD","price":0.003238249091465538600000,"volume24h":53644.21752307,"marketCap":91095.18519201706635660000000000000000,"percentChange1h":-0.04600388,"percentChange24h":1.99287056,"percentChange7d":-11.23531568,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.88798871,"percentChange60d":-39.11949467,"percentChange90d":-54.34205800,"fullyDilluttedMarketCap":1619124.55,"marketCapByTotalSupply":1619124.54573276930000000000000000000000,"dominance":0.0,"turnover":0.58888090,"ytdPriceChangePercentage":-28.4054}],"isAudited":false},{"id":2537,"name":"Gems ","symbol":"GEM","slug":"gems-protocol","tags":["platform","jobs","sharing-economy","pantera-capital-portfolio"],"cmcRank":2170,"marketPairCount":3,"circulatingSupply":1203292895.99417300,"selfReportedCirculatingSupply":0,"totalSupply":8000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-02-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.000075279292854567130000,"volume24h":10248.07837407,"marketCap":90583.03830736553624464491733349000000,"percentChange1h":0.90117896,"percentChange24h":-7.75883462,"percentChange7d":-8.93145143,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.32332659,"percentChange60d":-11.50588137,"percentChange90d":-3.78145302,"fullyDilluttedMarketCap":602234.34,"marketCapByTotalSupply":602234.34283653704000000000000000000000,"dominance":0.0,"turnover":0.11313463,"ytdPriceChangePercentage":-0.8263}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc7bba5b765581efb2cdd2679db5bea9ee79b201f"},"isAudited":false},{"id":2862,"name":"Smartshare","symbol":"SSP","slug":"smartshare","tags":[],"cmcRank":2171,"marketPairCount":2,"circulatingSupply":10000000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-06-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.000009007359960600083000,"volume24h":966.71138079,"marketCap":90073.59960600083000000000000000000000,"percentChange1h":0.03504361,"percentChange24h":-9.97130306,"percentChange7d":-10.01331816,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.00042636,"percentChange60d":-18.26273992,"percentChange90d":-39.99116292,"fullyDilluttedMarketCap":90073.60,"marketCapByTotalSupply":90073.59960600083000000000000000000000,"dominance":0.0,"turnover":0.01073246,"ytdPriceChangePercentage":-35.6419}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x624d520bab2e4ad83935fa503fb130614374e850"},"isAudited":true,"auditInfoList":[{"coinId":"2862","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=cb2aa0fe7e4ecf5e4a79443fb848d757c5fb5c218239f49f41f82e579c7455f6"}]},{"id":5590,"name":"GeoDB","symbol":"GEO","slug":"geodb","tags":["bnb-chain"],"cmcRank":2172,"marketPairCount":13,"circulatingSupply":82641418.86438683,"selfReportedCirculatingSupply":37035916,"totalSupply":313171077.10614250,"maxSupply":3.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-05-15T00:00:00.000Z","quotes":[{"name":"USD","price":0.001089415834532871900000,"volume24h":226.63678341,"marketCap":90030.87029912660119202787243707700000,"percentChange1h":-1.46757587,"percentChange24h":-8.24461446,"percentChange7d":-5.21410618,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.44611418,"percentChange60d":-18.33454037,"percentChange90d":-62.45979184,"fullyDilluttedMarketCap":381295.54,"marketCapByTotalSupply":341173.53031714660504294165564575000000,"dominance":0.0,"turnover":0.00251732,"ytdPriceChangePercentage":-68.1820}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x147faf8de9d8d8daae129b187f0d02d819126750"},"isAudited":false},{"id":2685,"name":"Zebi Token","symbol":"ZEBI","slug":"zebi-token","tags":["platform","cosmos-ecosystem","enterprise-solutions","injective-ecosystem"],"cmcRank":2173,"marketPairCount":3,"circulatingSupply":1058998068.65503120,"selfReportedCirculatingSupply":0,"totalSupply":1252089770.34814760,"maxSupply":812184340.8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-04-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.000084918720579792290000,"volume24h":49.40076177,"marketCap":89928.76108665628639514175946944800000,"percentChange1h":0.12538379,"percentChange24h":2.34165439,"percentChange7d":-2.74691104,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":117.47288336,"percentChange60d":82.26712701,"percentChange90d":-41.98808428,"fullyDilluttedMarketCap":68969.66,"marketCapByTotalSupply":106325.86134901064379879859426200400000,"dominance":0.0,"turnover":0.00054933,"ytdPriceChangePercentage":-4.4819}],"isAudited":false},{"id":2215,"name":"Energo","symbol":"TSL","slug":"energo","tags":["energy"],"cmcRank":2174,"marketPairCount":1,"circulatingSupply":602378919.74600000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-11-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.000149121848236601370000,"volume24h":6869.25914027,"marketCap":89827.85785129088827902365202000000000,"percentChange1h":-0.43272213,"percentChange24h":0.77586841,"percentChange7d":-0.61510938,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.61838454,"percentChange60d":-20.56956642,"percentChange90d":-23.42140524,"fullyDilluttedMarketCap":149121.85,"marketCapByTotalSupply":149121.84823660137000000000000000000000,"dominance":0.0,"turnover":0.07647137,"ytdPriceChangePercentage":-25.1917}],"platform":{},"isAudited":false},{"id":3093,"name":"BBSCoin","symbol":"BBS","slug":"bbscoin","tags":["social-money"],"cmcRank":2175,"marketPairCount":2,"circulatingSupply":101578614877.57779000,"selfReportedCirculatingSupply":0,"totalSupply":101578614877.57779000,"maxSupply":1.8447E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-08-30T00:00:00.000Z","quotes":[{"name":"USD","price":8.83055698484542400E-7,"volume24h":0E-8,"marketCap":89699.57471181178573920466855329600000,"percentChange1h":0.25591827,"percentChange24h":5.41989297,"percentChange7d":8.83653118,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.26485758,"percentChange60d":11.64267366,"percentChange90d":-6.92587949,"fullyDilluttedMarketCap":162897.28,"marketCapByTotalSupply":89699.57471181178573920466855329600000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":24.6978}],"isAudited":false},{"id":3956,"name":"BOMB","symbol":"BOMB","slug":"bomb","tags":[],"cmcRank":2176,"marketPairCount":5,"circulatingSupply":890282.00000000,"selfReportedCirculatingSupply":0,"totalSupply":891070.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-05-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.100597064801964300000000,"volume24h":147849.41717734,"marketCap":89559.75604602238093260000000000000000,"percentChange1h":8.30228640,"percentChange24h":24.41694460,"percentChange7d":-0.83643828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":24.89079424,"percentChange60d":-17.32045742,"percentChange90d":-41.40461422,"fullyDilluttedMarketCap":89639.03,"marketCapByTotalSupply":89639.02653308632880100000000000000000,"dominance":0.0,"turnover":1.65084651,"ytdPriceChangePercentage":-26.4725}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1C95b093d6C236d3EF7c796fE33f9CC6b8606714"},"isAudited":false},{"id":4286,"name":"ZENZO","symbol":"ZNZ","slug":"zenzo","tags":[],"cmcRank":2177,"marketPairCount":4,"circulatingSupply":29667005.76693402,"selfReportedCirculatingSupply":0,"totalSupply":83000000.00000000,"maxSupply":8.3E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-08-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.003017828003776610000000,"volume24h":7.69208427,"marketCap":89529.92079165567035802068927220000000,"percentChange1h":0.09651000,"percentChange24h":-7.29066435,"percentChange7d":-9.91824842,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384263,"percentChange60d":-28.72505225,"percentChange90d":-43.07935726,"fullyDilluttedMarketCap":250479.72,"marketCapByTotalSupply":250479.72431345863000000000000000000000,"dominance":0.0,"turnover":0.00008592,"ytdPriceChangePercentage":-9.2387}],"isAudited":false},{"id":2901,"name":"FansTime","symbol":"FTI","slug":"fanstime","tags":[],"cmcRank":2178,"marketPairCount":7,"circulatingSupply":2850000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-07-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.000031274479480033245000,"volume24h":79658.47120038,"marketCap":89132.26651809474825000000000000000000,"percentChange1h":0.26622107,"percentChange24h":-3.30712079,"percentChange7d":-3.00886663,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.65250772,"percentChange60d":-17.47668202,"percentChange90d":-40.12484373,"fullyDilluttedMarketCap":312744.79,"marketCapByTotalSupply":312744.79480033245000000000000000000000,"dominance":0.0,"turnover":0.89371079,"ytdPriceChangePercentage":-37.7044}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x943ed852dadb5c3938ecdc6883718df8142de4c8"},"isAudited":true,"auditInfoList":[{"coinId":"2901","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=79015234d1832f85d5117a68e4b4cf93dfd0b123679c2bb8f1bc9276a1b5dd5c"}]},{"id":7681,"name":"Ideaology","symbol":"IDEA","slug":"ideaology","tags":["crowdfunding","launchpad","polygon-ecosystem"],"cmcRank":2179,"marketPairCount":6,"circulatingSupply":16286240.89770748,"selfReportedCirculatingSupply":0,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.005467816551255528000000,"volume24h":236767.16087568,"marketCap":89050.17753821964766461087694944000000,"percentChange1h":-0.47755854,"percentChange24h":-3.64572128,"percentChange7d":-4.41177453,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-48.88334511,"percentChange60d":-52.35365493,"percentChange90d":-55.55933386,"fullyDilluttedMarketCap":2733908.28,"marketCapByTotalSupply":2733908.27562776400000000000000000000000,"dominance":0.0,"turnover":2.65880609,"ytdPriceChangePercentage":-46.4527}],"isAudited":true,"auditInfoList":[{"coinId":"7681","auditor":"CertiK","auditStatus":2,"auditTime":"2021-07-07T16:23:54.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=ideaology"}]},{"id":6670,"name":"Axis DeFi","symbol":"AXIS","slug":"axis-defi","tags":[],"cmcRank":2180,"marketPairCount":10,"circulatingSupply":2084401.00000000,"selfReportedCirculatingSupply":2400000.0,"totalSupply":24000000.00000000,"maxSupply":2.4E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.042595998358538084000000,"volume24h":10706.21258969,"marketCap":88787.14157453514082768400000000000000,"percentChange1h":0.53796695,"percentChange24h":0.33419236,"percentChange7d":-4.41147608,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.33242048,"percentChange60d":-2.35166767,"percentChange90d":-12.14419392,"fullyDilluttedMarketCap":1022303.96,"marketCapByTotalSupply":1022303.96060491401600000000000000000000,"dominance":0.0,"turnover":0.12058292,"ytdPriceChangePercentage":112.1432}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xecc0f1f860a82ab3b442382d93853c02d6384389"},"isAudited":false},{"id":8483,"name":"Berry Data","symbol":"BRY","slug":"berry-data","tags":["oracles","bnb-chain"],"cmcRank":2181,"marketPairCount":23,"circulatingSupply":2000000.00000000,"selfReportedCirculatingSupply":6505018.0,"totalSupply":7500000.00000000,"maxSupply":7500000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.044192411875960150000000,"volume24h":13239.54767548,"marketCap":88384.82375192030000000000000000000000,"percentChange1h":0.09878674,"percentChange24h":-2.72943631,"percentChange7d":-19.06617213,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.17902819,"percentChange60d":-30.03634138,"percentChange90d":-18.97857070,"fullyDilluttedMarketCap":331443.09,"marketCapByTotalSupply":331443.08906970112500000000000000000000,"dominance":0.0,"turnover":0.14979436,"ytdPriceChangePercentage":2.9011}],"isAudited":true,"auditInfoList":[{"coinId":"8483","auditor":"CertiK","auditStatus":2,"auditTime":"2021-03-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=berrydata"}]},{"id":2295,"name":"Starbase","symbol":"STAR","slug":"starbase","tags":[],"cmcRank":2182,"marketPairCount":4,"circulatingSupply":187500000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-12-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.000467732186398494300000,"volume24h":923363.23946204,"marketCap":87699.78494971768125000000000000000000,"percentChange1h":0.17222179,"percentChange24h":18.42013700,"percentChange7d":17.90493585,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":134.84791116,"percentChange60d":134.61697012,"percentChange90d":134.88383591,"fullyDilluttedMarketCap":467732.19,"marketCapByTotalSupply":467732.18639849430000000000000000000000,"dominance":0.0,"turnover":10.52868365,"ytdPriceChangePercentage":135.1137}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf70a642bd387f94380ffb90451c2c81d4eb82cbc"},"isAudited":false},{"id":3106,"name":"PKG Token","symbol":"PKG","slug":"pkg-token","tags":[],"cmcRank":2183,"marketPairCount":5,"circulatingSupply":8969257745.11000000,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-08-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.000009773234298534240000,"volume24h":0E-8,"marketCap":87658.65742690293004052756640000000000,"percentChange1h":0.18725228,"percentChange24h":0.51898472,"percentChange7d":-2.07910864,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.58026988,"percentChange60d":8.43258467,"percentChange90d":16.65875994,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":97732.34298534240000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":49.2281}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x02f2d4a04e6e01ace88bd2cd632875543b2ef577"},"isAudited":false},{"id":2673,"name":"WeOwn","symbol":"CHX","slug":"we-own","tags":[],"cmcRank":2184,"marketPairCount":4,"circulatingSupply":99719012.26308440,"selfReportedCirculatingSupply":125432952,"totalSupply":168956522.09308440,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-04-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.000871187567734803400000,"volume24h":9.97796979,"marketCap":86873.96375039353160721091160696000000,"percentChange1h":0.02632274,"percentChange24h":0.29110486,"percentChange7d":11.52467385,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.94186392,"percentChange60d":-20.13437624,"percentChange90d":-22.28888675,"fullyDilluttedMarketCap":147192.82,"marketCapByTotalSupply":147192.82153520577284782833360696000000,"dominance":0.0,"turnover":0.00011486,"ytdPriceChangePercentage":-8.3819}],"isAudited":false},{"id":2359,"name":"Polis","symbol":"POLIS","slug":"polis","tags":[],"cmcRank":2185,"marketPairCount":9,"circulatingSupply":9831890.56695400,"selfReportedCirculatingSupply":15536392,"totalSupply":9831890.56695400,"maxSupply":2.5E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-01-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.008835222529376324000000,"volume24h":2.70998516,"marketCap":86866.94104351454009238439709600000000,"percentChange1h":0.00537527,"percentChange24h":-1.02208656,"percentChange7d":-9.23805462,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-51.49145034,"percentChange60d":-4.10905277,"percentChange90d":2.60387484,"fullyDilluttedMarketCap":220880.56,"marketCapByTotalSupply":86866.94104351454009238439709600000000,"dominance":0.0,"turnover":0.00003120,"ytdPriceChangePercentage":-27.6120}],"isAudited":false},{"id":10824,"name":"Hertz Network","symbol":"HTZ","slug":"hertz-network","tags":[],"cmcRank":2186,"marketPairCount":10,"circulatingSupply":5238410649.00000000,"selfReportedCirculatingSupply":0,"totalSupply":14000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.000016574619714612066000,"volume24h":703.42629867,"marketCap":86824.66441614918743829083400000000000,"percentChange1h":-1.09804663,"percentChange24h":12.57835384,"percentChange7d":-2.64934187,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.18318076,"percentChange60d":-32.63794161,"percentChange90d":-26.88974304,"fullyDilluttedMarketCap":232044.68,"marketCapByTotalSupply":232044.67600456892400000000000000000000,"dominance":0.0,"turnover":0.00810169,"ytdPriceChangePercentage":-30.6710}],"isAudited":false},{"id":2415,"name":"ArbitrageCT","symbol":"ARCT","slug":"arbitragect","tags":[],"cmcRank":2187,"marketPairCount":2,"circulatingSupply":104655776.79999990,"selfReportedCirculatingSupply":0,"totalSupply":150729776.79999990,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-01-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.000823044001029984500000,"volume24h":8.22707383,"marketCap":86136.30926837294563505949700155000000,"percentChange1h":0.09651000,"percentChange24h":-68.06185566,"percentChange7d":-68.96705209,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-72.88715434,"percentChange60d":-66.95434241,"percentChange90d":272.57147973,"fullyDilluttedMarketCap":124057.24,"marketCapByTotalSupply":124057.23857182845148805949700155000000,"dominance":0.0,"turnover":0.00009551,"ytdPriceChangePercentage":395.0617}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1245ef80f4d9e02ed9425375e8f649b9221b31d8"},"isAudited":false},{"id":4894,"name":"RING X PLATFORM","symbol":"RINGX","slug":"ring-x-platform","tags":[],"cmcRank":2188,"marketPairCount":2,"circulatingSupply":313192785.31680000,"selfReportedCirculatingSupply":0,"totalSupply":357117790.31680000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-06-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.000274348000343328170000,"volume24h":0E-8,"marketCap":85923.81437362135224001981425600000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":-94.49239040,"percentChange90d":-68.95237669,"fullyDilluttedMarketCap":97974.55,"marketCapByTotalSupply":97974.55166044204382391066425600000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-58.7449}],"isAudited":false},{"id":2626,"name":"Friendz","symbol":"FDZ","slug":"friends","tags":["iot"],"cmcRank":2189,"marketPairCount":8,"circulatingSupply":516152387.75097490,"selfReportedCirculatingSupply":0,"totalSupply":1129842156.38066030,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-04-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.000164743399402771560000,"volume24h":11.71910806,"marketCap":85032.69896795307300187015199384400000,"percentChange1h":0.20486232,"percentChange24h":25.17404840,"percentChange7d":348.87649121,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":46.67575998,"percentChange60d":64.90631918,"percentChange90d":-48.01787843,"fullyDilluttedMarketCap":186134.04,"marketCapByTotalSupply":186134.03763070780356556220286106800000,"dominance":0.0,"turnover":0.00013782,"ytdPriceChangePercentage":-34.4332}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x23352036e911a22cfc692b5e2e196692658aded9"},"isAudited":false},{"id":1967,"name":"Indorse Token","symbol":"IND","slug":"indorse-token","tags":["iot"],"cmcRank":2190,"marketPairCount":8,"circulatingSupply":37480418.96451100,"selfReportedCirculatingSupply":0,"totalSupply":170622046.99999900,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-09-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.002259492176847115000000,"volume24h":0E-8,"marketCap":84686.71343526485127705773576500000000,"percentChange1h":0.03037457,"percentChange24h":-10.89667229,"percentChange7d":-22.91882332,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.84100291,"percentChange60d":-44.71361987,"percentChange90d":-38.84190389,"fullyDilluttedMarketCap":385519.18,"marketCapByTotalSupply":385519.18039413850785222815288500000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-18.6351}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf8e386eda857484f5a12e4b5daa9984e06e73705"},"isAudited":false,"auditInfoList":[]},{"id":8036,"name":"YVS.Finance","symbol":"YVS","slug":"yvs-finance","tags":["defi","ethereum-ecosystem","yield-farming","bnb-chain"],"cmcRank":2191,"marketPairCount":11,"circulatingSupply":1325244.08396180,"selfReportedCirculatingSupply":279347.56319433,"totalSupply":1853610.18200750,"maxSupply":2000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.063760625680919540000000,"volume24h":45840.88904965,"marketCap":84498.39197334143616399023357200000000,"percentChange1h":0.29640458,"percentChange24h":-0.70090560,"percentChange7d":-2.92364845,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.36028148,"percentChange60d":-31.92958101,"percentChange90d":13.56612719,"fullyDilluttedMarketCap":127521.25,"marketCapByTotalSupply":118187.34497332134715936317655000000000,"dominance":0.0,"turnover":0.54250606,"ytdPriceChangePercentage":41.7340}],"isAudited":true,"auditInfoList":[{"coinId":"8036","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#yvs.finance"}]},{"id":2047,"name":"Zeusshield","symbol":"ZSC","slug":"zeusshield","tags":["asset-management"],"cmcRank":2192,"marketPairCount":5,"circulatingSupply":1169566883.00000000,"selfReportedCirculatingSupply":0,"totalSupply":5642500000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-10-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.000072099913213510060000,"volume24h":7373.97960579,"marketCap":84325.67076169547436334298000000000000,"percentChange1h":1.65208515,"percentChange24h":2.67131691,"percentChange7d":5.37375749,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.24845427,"percentChange60d":-10.53990936,"percentChange90d":-35.94672226,"fullyDilluttedMarketCap":406823.76,"marketCapByTotalSupply":406823.76030723051355000000000000000000,"dominance":0.0,"turnover":0.08744644,"ytdPriceChangePercentage":24.8803}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7A41e0517a5ecA4FdbC7FbebA4D4c47B9fF6DC63"},"isAudited":false},{"id":5834,"name":"Add.xyz","symbol":"ADD","slug":"add-xyz","tags":["decentralized-exchange-dex-token","defi"],"cmcRank":2193,"marketPairCount":6,"circulatingSupply":8296071.23790370,"selfReportedCirculatingSupply":0,"totalSupply":10366071.23790370,"maxSupply":10366071,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-07-27T00:00:00.000Z","quotes":[{"name":"USD","price":0.010148292222276093000000,"volume24h":0E-8,"marketCap":84190.95521906651749130794624410000000,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":0.38118304,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.76908963,"percentChange60d":-41.27552986,"percentChange90d":-40.37922713,"fullyDilluttedMarketCap":105197.92,"marketCapByTotalSupply":105197.92011917803000130794624410000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-59.3943}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x635d081fD8F6670135D8a3640E2cF78220787d56"},"isAudited":false},{"id":2160,"name":"Innova","symbol":"INN","slug":"innova","tags":["mineable"],"cmcRank":2194,"marketPairCount":2,"circulatingSupply":6901770.92825500,"selfReportedCirculatingSupply":0,"totalSupply":10417968.80875300,"maxSupply":1.8E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-11-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.012181953937824912000000,"volume24h":1.00470631,"marketCap":84077.05553742149544990368856000000000,"percentChange1h":0.03504361,"percentChange24h":-15.70868050,"percentChange7d":-16.70523035,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-74.21255735,"percentChange60d":35.09567118,"percentChange90d":-56.00682008,"fullyDilluttedMarketCap":219275.17,"marketCapByTotalSupply":126911.21615392571589652705473600000000,"dominance":0.0,"turnover":0.00001195,"ytdPriceChangePercentage":-74.8047}],"isAudited":false},{"id":9115,"name":"WorkQuest Token","symbol":"WQT","slug":"workquest","tags":["bnb-chain"],"cmcRank":2195,"marketPairCount":8,"circulatingSupply":37151499.54871150,"selfReportedCirculatingSupply":47621662,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.002241791569428603600000,"volume24h":0E-8,"marketCap":83285.91847993201196531962426140000000,"percentChange1h":0.20486232,"percentChange24h":0.50713505,"percentChange7d":-1.84106237,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-60.75270806,"percentChange60d":-11.82610075,"percentChange90d":-9.60507296,"fullyDilluttedMarketCap":224179.16,"marketCapByTotalSupply":224179.15694286036000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-21.6981}],"isAudited":false},{"id":8445,"name":"SharedStake","symbol":"SGT","slug":"sharedstake","tags":["ethereum-ecosystem","liquid-staking-derivatives"],"cmcRank":2196,"marketPairCount":6,"circulatingSupply":150014.71092794,"selfReportedCirculatingSupply":0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.554745622930505700000000,"volume24h":84483.70508481,"marketCap":83220.00426245981608098045925800000000,"percentChange1h":3.87838301,"percentChange24h":56.53061284,"percentChange7d":39.54905297,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.26443792,"percentChange60d":-44.39246545,"percentChange90d":31.25634443,"fullyDilluttedMarketCap":5547456.23,"marketCapByTotalSupply":5547456.22930505700000000000000000000000,"dominance":0.0,"tvl":29203194.25516,"turnover":1.01518511,"ytdPriceChangePercentage":-86.6036}],"isAudited":true,"auditInfoList":[{"coinId":"8445","auditor":"CertiK","auditStatus":2,"auditTime":"2021-03-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=sharedstake"}]},{"id":8895,"name":"ORAO Network","symbol":"ORAO","slug":"orao-network","tags":["oracles","dao-maker"],"cmcRank":2197,"marketPairCount":4,"circulatingSupply":39397667.80000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.002100054227156475000000,"volume24h":10916.47987666,"marketCap":82737.23880349654066900500000000000000,"percentChange1h":-0.15038169,"percentChange24h":2.03067105,"percentChange7d":1.45649143,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.14764287,"percentChange60d":15.82550376,"percentChange90d":-5.61838613,"fullyDilluttedMarketCap":2100054.23,"marketCapByTotalSupply":2100054.22715647500000000000000000000000,"dominance":0.0,"turnover":0.13194155,"ytdPriceChangePercentage":1.7880}],"isAudited":true,"auditInfoList":[{"coinId":"8895","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#orao_network"}]},{"id":9780,"name":"Snowball","symbol":"SNOB","slug":"snowball-finance","tags":["dapp","yield-farming","yield-aggregator","avalanche-ecosystem"],"cmcRank":2198,"marketPairCount":12,"circulatingSupply":5276240.78126970,"selfReportedCirculatingSupply":15796871,"totalSupply":17805947.64398820,"maxSupply":1.8E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.015636871014592440000000,"volume24h":105.72063146,"marketCap":82503.89653864674213493122106800000000,"percentChange1h":0.25270936,"percentChange24h":2.52009391,"percentChange7d":1.80216780,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.76116143,"percentChange60d":24.71518718,"percentChange90d":24.23157828,"fullyDilluttedMarketCap":281463.68,"marketCapByTotalSupply":278429.30660162963156023916920800000000,"dominance":0.0,"turnover":0.00128140,"ytdPriceChangePercentage":3.9400}],"isAudited":false},{"id":64,"name":"Public Index Network","symbol":"PIN","slug":"public-index-network","tags":["mineable","pow","scrypt","bnb-chain"],"cmcRank":2199,"marketPairCount":4,"circulatingSupply":152351008.34800000,"selfReportedCirculatingSupply":0,"totalSupply":152351008.34800000,"maxSupply":1.6E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2013-11-27T00:00:00.000Z","quotes":[{"name":"USD","price":0.000535301435490457400000,"volume24h":0E-8,"marketCap":81553.71346710305882173837520000000000,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-38.34846799,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.83007724,"percentChange60d":-82.02871911,"percentChange90d":-73.07582210,"fullyDilluttedMarketCap":85648.23,"marketCapByTotalSupply":81553.71346710305882173837520000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-67.8016}],"isAudited":false},{"id":2279,"name":"Playkey","symbol":"PKT","slug":"playkey","tags":["media","gaming","entertainment"],"cmcRank":2200,"marketPairCount":4,"circulatingSupply":17414613.90131347,"selfReportedCirculatingSupply":0,"totalSupply":19893267.57518124,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-12-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.004574186551014257000000,"volume24h":71814.30110080,"marketCap":79657.69269849399585953299614179000000,"percentChange1h":0.14634495,"percentChange24h":0.84640180,"percentChange7d":1.25428976,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.15745704,"percentChange60d":19.44461140,"percentChange90d":21.11225773,"fullyDilluttedMarketCap":90995.52,"marketCapByTotalSupply":90995.51699812202771132259893868000000,"dominance":0.0,"turnover":0.90153633,"ytdPriceChangePercentage":32.9730}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2604fa406be957e542beb89e6754fcde6815e83f"},"isAudited":false},{"id":8458,"name":"Peanut","symbol":"NUX","slug":"peanut","tags":["bnb-chain"],"cmcRank":2201,"marketPairCount":9,"circulatingSupply":9476069.05091310,"selfReportedCirculatingSupply":5.0E+7,"totalSupply":50000000.00000000,"maxSupply":5.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.008294216609308225000000,"volume24h":84055.69186207,"marketCap":78596.56931303506201889559024750000000,"percentChange1h":0.45119460,"percentChange24h":-1.03572149,"percentChange7d":-21.37513484,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.80657332,"percentChange60d":-39.95450255,"percentChange90d":-24.82592339,"fullyDilluttedMarketCap":414710.83,"marketCapByTotalSupply":414710.83046541125000000000000000000000,"dominance":0.0,"turnover":1.06945751,"ytdPriceChangePercentage":-20.6233}],"isAudited":false},{"id":3121,"name":"IGToken","symbol":"IG","slug":"igtoken","tags":[],"cmcRank":2202,"marketPairCount":4,"circulatingSupply":4289024187.55170500,"selfReportedCirculatingSupply":0,"totalSupply":6562786056.19790000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-08-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.000018304822155863507000,"volume24h":0E-8,"marketCap":78509.82497533092730114448512943500000,"percentChange1h":0.20486232,"percentChange24h":0.50713505,"percentChange7d":-1.84106237,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.89127492,"percentChange60d":9.93754612,"percentChange90d":18.20230088,"fullyDilluttedMarketCap":120130.63,"marketCapByTotalSupply":120130.63160568340668350378003530000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":52.4176}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8a88f04e0c905054d2f33b26bb3a46d7091a039a"},"isAudited":false},{"id":3362,"name":"Auxilium","symbol":"AUX","slug":"auxilium","tags":[],"cmcRank":2203,"marketPairCount":2,"circulatingSupply":141900578.11336000,"selfReportedCirculatingSupply":0,"totalSupply":300000000.00000000,"maxSupply":3.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-10-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.000548696000686656300000,"volume24h":22399.57968072,"marketCap":77860.27970592510449518075816800000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.32455940,"percentChange60d":11.86677412,"percentChange90d":23.17619879,"fullyDilluttedMarketCap":164608.80,"marketCapByTotalSupply":164608.80020599689000000000000000000000,"dominance":0.0,"turnover":0.28768943,"ytdPriceChangePercentage":61.1959}],"isAudited":false},{"id":1624,"name":"Atmos","symbol":"ATMOS","slug":"atmos","tags":["pos"],"cmcRank":2204,"marketPairCount":1,"circulatingSupply":62717622.00000000,"selfReportedCirculatingSupply":1.0E+8,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-04-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.001234566001544976700000,"volume24h":13.42447486,"marketCap":77429.04381894926466940740000000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":123456.60,"marketCapByTotalSupply":123456.60015449767000000000000000000000,"dominance":0.0,"turnover":0.00017338,"ytdPriceChangePercentage":65.0206}],"isAudited":false},{"id":3878,"name":"Swap","symbol":"XWP","slug":"swap","tags":["mineable","pow","cryptonight","cuckoo-cycle","medium-of-exchange","privacy"],"cmcRank":2205,"marketPairCount":2,"circulatingSupply":16494106.51395900,"selfReportedCirculatingSupply":0,"totalSupply":16494106.51395900,"maxSupply":1.84E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-04-23T00:00:00.000Z","quotes":[{"name":"USD","price":0.004663916005836578000000,"volume24h":7.63666264,"marketCap":76927.12737242674265302979230200000000,"percentChange1h":0.09651000,"percentChange24h":7.45854814,"percentChange7d":-7.18849837,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.16388240,"percentChange60d":-1.44277560,"percentChange90d":11.11780975,"fullyDilluttedMarketCap":85816.05,"marketCapByTotalSupply":76927.12737242674265302979230200000000,"dominance":0.0,"turnover":0.00009927,"ytdPriceChangePercentage":20.4938}],"isAudited":false},{"id":22822,"name":"CareCoin","symbol":"CARE","slug":"carecoinwellness","tags":[],"cmcRank":2206,"marketPairCount":7,"circulatingSupply":1934505749.00000000,"selfReportedCirculatingSupply":3.0E+9,"totalSupply":300000000000.00000000,"maxSupply":3.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-29T16:00:28.000Z","quotes":[{"name":"USD","price":0.000039634002935825635000,"volume24h":426002.69441507,"marketCap":76672.20653523756896907561500000000000,"percentChange1h":0.30401349,"percentChange24h":-4.44957924,"percentChange7d":-50.80235710,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-95.42776864,"percentChange60d":-99.40162131,"percentChange90d":-99.67465340,"fullyDilluttedMarketCap":11890200.88,"marketCapByTotalSupply":11890200.88074769050000000000000000000000,"dominance":0.0,"turnover":5.55615515,"ytdPriceChangePercentage":-98.8684}],"isAudited":false},{"id":3858,"name":"FNB Protocol","symbol":"FNB","slug":"fnb-protocol","tags":["platform"],"cmcRank":2207,"marketPairCount":1,"circulatingSupply":2410449912.89550070,"selfReportedCirculatingSupply":0,"totalSupply":2490000160.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-04-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.000031625841639440290000,"volume24h":0E-8,"marketCap":76232.50722503574608596240730320300000,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-4.83336191,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.81981819,"percentChange60d":350.98208895,"percentChange90d":295.05817742,"fullyDilluttedMarketCap":78748.35,"marketCapByTotalSupply":78748.35074234098441044640000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":187.5963}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x47b28f365bf4cb38db4b6356864bde7bc4b35129"},"isAudited":false},{"id":15067,"name":"FOTA - Fight Of The Ages","symbol":"FOTA","slug":"fota","tags":["gaming"],"cmcRank":2208,"marketPairCount":9,"circulatingSupply":6550297.61027430,"selfReportedCirculatingSupply":24478.2,"totalSupply":14000000.00000000,"maxSupply":7.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-16T14:35:45.000Z","quotes":[{"name":"USD","price":0.011547804024153906000000,"volume24h":93916.37127326,"marketCap":75641.55310333127538779007641580000000,"percentChange1h":-0.02720307,"percentChange24h":3.20958606,"percentChange7d":2.25168547,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.56914637,"percentChange60d":-36.12675922,"percentChange90d":-54.12668142,"fullyDilluttedMarketCap":8083462.82,"marketCapByTotalSupply":161669.25633815468400000000000000000000,"dominance":0.0,"turnover":1.24159766,"ytdPriceChangePercentage":-7.2418}],"isAudited":true,"auditInfoList":[{"coinId":"15067","auditor":"CertiK","auditStatus":2,"auditTime":"2021-11-14T21:45:30.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=fota"},{"coinId":"15067","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#fota_-_fight_of_the_ages"}]},{"id":2473,"name":"All Sports","symbol":"SOC","slug":"all-sports","tags":["sports"],"cmcRank":2209,"marketPairCount":17,"circulatingSupply":1499999999.69730620,"selfReportedCirculatingSupply":0,"totalSupply":1500000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-01-27T00:00:00.000Z","quotes":[{"name":"USD","price":0.000050040888670000464000,"volume24h":62.60307104,"marketCap":75061.33298985362925310061355007680000,"percentChange1h":0.03504361,"percentChange24h":2.07335254,"percentChange7d":21.93317323,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-98.78571135,"percentChange60d":-96.18371937,"percentChange90d":-97.10220650,"fullyDilluttedMarketCap":75061.33,"marketCapByTotalSupply":75061.33300500069600000000000000000000,"dominance":0.0,"turnover":0.00083403,"ytdPriceChangePercentage":-93.5535}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2d0e95bd4795d7ace0da3c0ff7b706a5970eb9d3"},"isAudited":false},{"id":2290,"name":"YENTEN","symbol":"YTN","slug":"yenten","tags":["mineable"],"cmcRank":2210,"marketPairCount":2,"circulatingSupply":41952065.21113997,"selfReportedCirculatingSupply":0,"totalSupply":41952065.21113997,"maxSupply":8.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-12-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.001783262002231633100000,"volume24h":150.50097535,"marketCap":74811.52380616950252067844578500700000,"percentChange1h":14.14514298,"percentChange24h":11.42262220,"percentChange7d":155.50460448,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":46.86124730,"percentChange60d":43.19784957,"percentChange90d":58.28200119,"fullyDilluttedMarketCap":142660.96,"marketCapByTotalSupply":74811.52380616950252067844578500700000,"dominance":0.0,"turnover":0.00201174,"ytdPriceChangePercentage":46.9361}],"isAudited":false},{"id":9562,"name":"Coldstack","symbol":"CLS","slug":"coldstack","tags":["distributed-computing","filesharing","storage","polkadot-ecosystem","superstarter"],"cmcRank":2211,"marketPairCount":10,"circulatingSupply":1504975.00000000,"selfReportedCirculatingSupply":1.609746E+7,"totalSupply":50000000.00000000,"maxSupply":5.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.049396596189414120000000,"volume24h":113760.96368138,"marketCap":74340.64235016351524700000000000000000,"percentChange1h":0.22167144,"percentChange24h":-5.88834800,"percentChange7d":-17.07923351,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.75892553,"percentChange60d":-42.45124025,"percentChange90d":-60.52954950,"fullyDilluttedMarketCap":2469829.81,"marketCapByTotalSupply":2469829.80947070600000000000000000000000,"dominance":0.0,"turnover":1.53026613,"ytdPriceChangePercentage":-17.9408}],"isAudited":true,"auditInfoList":[{"coinId":"9562","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#coldstack"}]},{"id":4045,"name":"Catex Token","symbol":"CATT","slug":"catex-token","tags":["bnb-chain"],"cmcRank":2212,"marketPairCount":4,"circulatingSupply":764538331.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1262219478.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-10-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.000096909184998322900000,"volume24h":48.68692220,"marketCap":74090.78655718802776507990000000000000,"percentChange1h":0.03504361,"percentChange24h":-0.01974121,"percentChange7d":-1.27901383,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-46.95017434,"percentChange60d":13.25867102,"percentChange90d":10.05029724,"fullyDilluttedMarketCap":122320.66,"marketCapByTotalSupply":122320.66090198856171344620000000000000,"dominance":0.0,"turnover":0.00065713,"ytdPriceChangePercentage":-1.7642}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6e605c269e0c92e70beeb85486f1fc550f9380bd"},"isAudited":false},{"id":13376,"name":"Coinracer","symbol":"CRACE","slug":"coinracer","tags":[],"cmcRank":2213,"marketPairCount":3,"circulatingSupply":98264305.19175886,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-27T06:17:17.000Z","quotes":[{"name":"USD","price":0.000753544661472925800000,"volume24h":0E-8,"marketCap":74046.54259059619529670317227258800000,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-3.86171222,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.15027078,"percentChange60d":27.60915181,"percentChange90d":14.83687859,"fullyDilluttedMarketCap":75354.47,"marketCapByTotalSupply":75354.46614729258000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":25.1134}],"isAudited":false},{"id":4001,"name":"MenaPay","symbol":"MPAY","slug":"menapay","tags":[],"cmcRank":2214,"marketPairCount":3,"circulatingSupply":134138176.20520000,"selfReportedCirculatingSupply":0,"totalSupply":400000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-06-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.000548696000686656300000,"volume24h":0E-8,"marketCap":73601.08082319524296181067276000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":188.50869942,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-59.83282125,"percentChange60d":-52.10774262,"percentChange90d":-44.80422522,"fullyDilluttedMarketCap":219478.40,"marketCapByTotalSupply":219478.40027466252000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-37.7281}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3810a4ddf41e586fa0dba1463a7951b748cecfca"},"isAudited":false},{"id":5179,"name":"Celeum","symbol":"CLX","slug":"celeum","tags":[],"cmcRank":2215,"marketPairCount":2,"circulatingSupply":5127335.00000000,"selfReportedCirculatingSupply":0,"totalSupply":21900000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-02-27T00:00:00.000Z","quotes":[{"name":"USD","price":0.014277761281573535000000,"volume24h":0E-8,"marketCap":73206.86514065684107922500000000000000,"percentChange1h":0.20486232,"percentChange24h":0.50713505,"percentChange7d":-1.84106237,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.89127492,"percentChange60d":9.93754612,"percentChange90d":18.20230088,"fullyDilluttedMarketCap":312682.97,"marketCapByTotalSupply":312682.97206646041650000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":52.4176}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9f8f7ea504588a58b8b24b832b5d25a4aeb4706f"},"isAudited":false},{"id":9563,"name":"TradeStars","symbol":"TSX","slug":"tradestars","tags":["staking","bnb-chain"],"cmcRank":2216,"marketPairCount":5,"circulatingSupply":13548645.69441509,"selfReportedCirculatingSupply":19607063.414042804,"totalSupply":69992838.03265937,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.005344076672801764000000,"volume24h":9760.32387895,"marketCap":72405.00140357973952031750021876000000,"percentChange1h":0.03991473,"percentChange24h":-0.20571428,"percentChange7d":-6.26433248,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-60.65798696,"percentChange60d":-66.27586107,"percentChange90d":-64.68337070,"fullyDilluttedMarketCap":534407.67,"marketCapByTotalSupply":374047.09299352705113163374712868000000,"dominance":0.0,"turnover":0.13480179,"ytdPriceChangePercentage":-22.4487}],"isAudited":false},{"id":6609,"name":"Decentrahub Coin","symbol":"DCNTR","slug":"decentrahub-coin","tags":["gambling"],"cmcRank":2217,"marketPairCount":3,"circulatingSupply":1771062.44776779,"selfReportedCirculatingSupply":0,"totalSupply":1828551.49353560,"maxSupply":5.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.040603504050812570000000,"volume24h":0E-8,"marketCap":71911.34127218148693773217312030000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":2030175.20,"marketCapByTotalSupply":74245.59797489210950628222249200000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":65.0206}],"isAudited":false},{"id":8999,"name":"Collateral Pay","symbol":"COLL","slug":"collateral-pay","tags":["duckstarter","bnb-chain"],"cmcRank":2218,"marketPairCount":3,"circulatingSupply":6192106.06690768,"selfReportedCirculatingSupply":0,"totalSupply":50000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.011562960656544429000000,"volume24h":0E-8,"marketCap":71599.07883280356953813856131472000000,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-9.63661358,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.33118359,"percentChange60d":9.44124872,"percentChange90d":29.87373254,"fullyDilluttedMarketCap":578148.03,"marketCapByTotalSupply":578148.03282722145000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":72.6912}],"isAudited":false},{"id":20403,"name":"beFITTER","symbol":"FIU","slug":"befitter","tags":["polkafoundry-red-kite","move-to-earn"],"cmcRank":2219,"marketPairCount":12,"circulatingSupply":47498130.00000000,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-01T13:01:58.000Z","quotes":[{"name":"USD","price":0.001506753026528734300000,"volume24h":85431.43838178,"marketCap":71567.95113195527051685900000000000000,"percentChange1h":0.02635898,"percentChange24h":3.88202931,"percentChange7d":-25.43281817,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.02310563,"percentChange60d":-55.77570417,"percentChange90d":-64.55829885,"fullyDilluttedMarketCap":1506753.03,"marketCapByTotalSupply":150675.30265287343000000000000000000000,"dominance":0.0,"turnover":1.19371085,"ytdPriceChangePercentage":-69.8793}],"isAudited":false},{"id":13509,"name":"Mytheria","symbol":"MYRA","slug":"mytheria","tags":[],"cmcRank":2220,"marketPairCount":15,"circulatingSupply":18898630.14000000,"selfReportedCirculatingSupply":0,"totalSupply":200000000.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-28T21:48:43.000Z","quotes":[{"name":"USD","price":0.003778909399317133600000,"volume24h":19816.49622625,"marketCap":71416.21107026407647136670400000000000,"percentChange1h":0.11201113,"percentChange24h":-1.81318231,"percentChange7d":-9.86121071,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.55191759,"percentChange60d":-17.64359543,"percentChange90d":4.99969976,"fullyDilluttedMarketCap":755781.88,"marketCapByTotalSupply":755781.87986342672000000000000000000000,"dominance":0.0,"turnover":0.27747897,"ytdPriceChangePercentage":6.4155}],"isAudited":true,"auditInfoList":[{"coinId":"13509","auditor":"Verichains","auditStatus":2,"reportUrl":"https://www.verichains.io?search=Mytheria"}]},{"id":1678,"name":"InsaneCoin","symbol":"INSN","slug":"insanecoin-insn","tags":["mineable","masternodes"],"cmcRank":2221,"marketPairCount":1,"circulatingSupply":26026737.82075135,"selfReportedCirculatingSupply":0,"totalSupply":26026737.82075135,"maxSupply":3.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-05-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.002743480003433281400000,"volume24h":0E-8,"marketCap":71403.83476583202856066214397989000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":3.49207770,"fullyDilluttedMarketCap":82304.40,"marketCapByTotalSupply":71403.83476583202856066214397989000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":65.0206}],"isAudited":false},{"id":5407,"name":"KingdomStarter","symbol":"KDG","slug":"kingdomstarter","tags":["bnb-chain"],"cmcRank":2222,"marketPairCount":5,"circulatingSupply":98793770.95625694,"selfReportedCirculatingSupply":365924705,"totalSupply":988125000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-04-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.000718760101038517700000,"volume24h":436446.44615902,"marketCap":71009.02079449541360791275793783800000,"percentChange1h":0.70109989,"percentChange24h":11.83638155,"percentChange7d":-6.25877346,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.95288661,"percentChange60d":-38.47181209,"percentChange90d":-37.18534306,"fullyDilluttedMarketCap":718760.10,"marketCapByTotalSupply":710224.82483868530231250000000000000000,"dominance":0.0,"turnover":6.14635220,"ytdPriceChangePercentage":-2.9697}],"platform":{"id":14,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x87a2d9a9a6b2d61b2a57798f1b4b2ddd19458fb6"},"isAudited":true,"auditInfoList":[{"coinId":"5407","auditor":"CertiK","auditStatus":2,"auditTime":"2021-10-07T09:15:09.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=kingdomegame4.0"}]},{"id":5025,"name":"Jade Currency","symbol":"JADE","slug":"jade-currency","tags":["art","collectibles-nfts","metaverse","bnb-chain"],"cmcRank":2223,"marketPairCount":10,"circulatingSupply":53652398.00000000,"selfReportedCirculatingSupply":0,"totalSupply":90000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-04-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.001318512386756497300000,"volume24h":147.08109307,"marketCap":70741.35134218952222552540000000000000,"percentChange1h":0.07933107,"percentChange24h":-1.72424815,"percentChange7d":-3.93078582,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1.78759084,"percentChange60d":-9.54530827,"percentChange90d":-14.38717812,"fullyDilluttedMarketCap":118666.11,"marketCapByTotalSupply":118666.11480808475700000000000000000000,"dominance":0.0,"turnover":0.00207914,"ytdPriceChangePercentage":-0.8387}],"platform":{"id":14,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x330F4fe5ef44B4d0742fE8BED8ca5E29359870DF"},"isAudited":false},{"id":7647,"name":"Azuki","symbol":"AZUKI","slug":"azuki","tags":["collectibles-nfts","yield-farming"],"cmcRank":2224,"marketPairCount":11,"circulatingSupply":11284983.79237026,"selfReportedCirculatingSupply":0,"totalSupply":11310689.72647731,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.006243888102589870000000,"volume24h":3.28782686,"marketCap":70462.17603910017818225196526620000000,"percentChange1h":0.03426077,"percentChange24h":-0.11347106,"percentChange7d":0.25591361,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":21.85412003,"percentChange60d":28.91868945,"percentChange90d":-15.45606422,"fullyDilluttedMarketCap":70622.68,"marketCapByTotalSupply":70622.68101523714683092279084970000000,"dominance":0.0,"turnover":0.00004666,"ytdPriceChangePercentage":10.8222}],"isAudited":false},{"id":9987,"name":"OpenSwap","symbol":"OSWAP","slug":"openswap","tags":[],"cmcRank":2225,"marketPairCount":4,"circulatingSupply":21118055.00000000,"selfReportedCirculatingSupply":2.64E+7,"totalSupply":220000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.003299703065528501600000,"volume24h":0E-8,"marketCap":69683.31082149950085638800000000000000,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-4.19270047,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.34454233,"percentChange60d":-16.00704811,"percentChange90d":-18.90050539,"fullyDilluttedMarketCap":3299703.07,"marketCapByTotalSupply":725934.67441627035200000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-21.7209}],"isAudited":false},{"id":8962,"name":"ETNA Network","symbol":"ETNA","slug":"etna-network","tags":["collectibles-nfts","defi","staking","yield-farming","lending-borowing","metaverse","play-to-earn","oxbull","bnb-chain"],"cmcRank":2226,"marketPairCount":17,"circulatingSupply":12079541.67504575,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.005687659969064525000000,"volume24h":11.09162840,"marketCap":68704.32562980435094516407701875000000,"percentChange1h":0.07933107,"percentChange24h":0.35307674,"percentChange7d":-11.31952950,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.02237721,"percentChange60d":-20.68607907,"percentChange90d":-31.86896924,"fullyDilluttedMarketCap":568766.00,"marketCapByTotalSupply":568765.99690645250000000000000000000000,"dominance":0.0,"turnover":0.00016144,"ytdPriceChangePercentage":-19.8732}],"isAudited":false},{"id":2965,"name":"VikkyToken","symbol":"VIKKY","slug":"vikkytoken","tags":[],"cmcRank":2227,"marketPairCount":3,"circulatingSupply":3727082537.87000000,"selfReportedCirculatingSupply":0,"totalSupply":12000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-07-25T00:00:00.000Z","quotes":[{"name":"USD","price":0.000018304822155863507000,"volume24h":0E-8,"marketCap":68223.58301593476437087851009000000000,"percentChange1h":0.20486232,"percentChange24h":0.50713505,"percentChange7d":-1.84106237,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.89127492,"percentChange60d":9.93754612,"percentChange90d":18.20230088,"fullyDilluttedMarketCap":219657.87,"marketCapByTotalSupply":219657.86587036208400000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":52.4176}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd2946be786f35c3cc402c29b323647abda799071"},"isAudited":false},{"id":1468,"name":"Kurrent","symbol":"KURT","slug":"kurrent","tags":["mineable","pow","x11","privacy"],"cmcRank":2228,"marketPairCount":1,"circulatingSupply":61364813.10000000,"selfReportedCirculatingSupply":0,"totalSupply":72764813.09507700,"maxSupply":2.28E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2016-12-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.001097392001373312700000,"volume24h":0E-8,"marketCap":67341.25506170827716335637000000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-21.38319862,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.69907825,"percentChange60d":-11.87824642,"percentChange90d":-54.83982064,"fullyDilluttedMarketCap":250205.38,"marketCapByTotalSupply":79851.52387196158112059555157790000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-39.9925}],"isAudited":false},{"id":13932,"name":"Genesis Worlds","symbol":"GENESIS","slug":"genesis-worlds","tags":["collectibles-nfts","gaming","metaverse"],"cmcRank":2229,"marketPairCount":10,"circulatingSupply":123627523.01172298,"selfReportedCirculatingSupply":0,"totalSupply":164445071.88000104,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-05T06:40:07.000Z","quotes":[{"name":"USD","price":0.000539533498693713400000,"volume24h":66.15378217,"marketCap":66701.19002535246372842462831393200000,"percentChange1h":0.06978852,"percentChange24h":-3.67542598,"percentChange7d":3.74344623,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.05660476,"percentChange60d":-34.96166450,"percentChange90d":-48.15927075,"fullyDilluttedMarketCap":88723.62,"marketCapByTotalSupply":88723.62497435614728195783346193600000,"dominance":0.0,"turnover":0.00099179,"ytdPriceChangePercentage":-30.6208}],"isAudited":false},{"id":5397,"name":"Castweet","symbol":"CTT","slug":"castweet","tags":[],"cmcRank":2230,"marketPairCount":4,"circulatingSupply":1793952.00000001,"selfReportedCirculatingSupply":0,"totalSupply":99000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-03-31T00:00:00.000Z","quotes":[{"name":"USD","price":0.036942568881632900000000,"volume24h":69.41907318,"marketCap":66273.19533034347364648881632900000000,"percentChange1h":0.08068341,"percentChange24h":0.85059153,"percentChange7d":13.94346961,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":5.97426407,"percentChange60d":-11.90939654,"percentChange90d":37.55775088,"fullyDilluttedMarketCap":3657314.32,"marketCapByTotalSupply":3657314.31928165710000000000000000000000,"dominance":0.0,"turnover":0.00104747,"ytdPriceChangePercentage":101.2183}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1a4743cf1af4c289351390a2b3fe7c13d2f7c235"},"isAudited":true,"auditInfoList":[{"coinId":"5397","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=390a6bb339850ad45d9d1510c9142a82e54de9c49d8c19c26c9623565ef428dc"}]},{"id":8877,"name":"KIWIGO","symbol":"KGO","slug":"kiwigo","tags":["bnb-chain"],"cmcRank":2231,"marketPairCount":10,"circulatingSupply":42438195.94992000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":4.989989E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.001558418345620981300000,"volume24h":58.87717748,"marketCap":66136.46312341335537303605649600000000,"percentChange1h":0.07933107,"percentChange24h":-7.04230728,"percentChange7d":1.88017347,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-79.77745322,"percentChange60d":-85.81808002,"percentChange90d":-84.58045250,"fullyDilluttedMarketCap":77764.90,"marketCapByTotalSupply":1558418.34562098130000000000000000000000,"dominance":0.0,"turnover":0.00089024,"ytdPriceChangePercentage":-85.7985}],"isAudited":true,"auditInfoList":[{"coinId":"8877","auditor":"CertiK","auditStatus":2,"auditTime":"2021-04-25T03:18:34.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=kiwigo"}]},{"id":2628,"name":"Rentberry","symbol":"BERRY","slug":"rentberry","tags":[],"cmcRank":2232,"marketPairCount":4,"circulatingSupply":301431306.99199260,"selfReportedCirculatingSupply":0,"totalSupply":301473027.68713224,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-04-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.000218910530372575880000,"volume24h":0E-8,"marketCap":65986.48728451584028416979589848800000,"percentChange1h":0.12372094,"percentChange24h":0.27969428,"percentChange7d":-3.35441706,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.45713046,"percentChange60d":-19.92468188,"percentChange90d":-1.25202150,"fullyDilluttedMarketCap":65995.62,"marketCapByTotalSupply":65995.62038401637142528485899437120000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":30.6672}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6aeb95f06cda84ca345c2de0f3b7f96923a44f4c"},"isAudited":false},{"id":13138,"name":"SugarBounce","symbol":"TIP","slug":"sugarbounce","tags":[],"cmcRank":2233,"marketPairCount":5,"circulatingSupply":14028149.91855080,"selfReportedCirculatingSupply":4884956.0,"totalSupply":198699247.74000000,"maxSupply":1.99E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-25T06:07:50.000Z","quotes":[{"name":"USD","price":0.004702678339748133000000,"volume24h":6263.62555576,"marketCap":65969.87676870838331413636565640000000,"percentChange1h":0.08448245,"percentChange24h":0.51346869,"percentChange7d":-22.54920407,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-56.51851792,"percentChange60d":-69.86705326,"percentChange90d":-68.43369272,"fullyDilluttedMarketCap":935832.99,"marketCapByTotalSupply":934418.64847114616816946942000000000000,"dominance":0.0,"turnover":0.09494675,"ytdPriceChangePercentage":-59.7249}],"isAudited":false},{"id":11923,"name":"Elpis Battle","symbol":"EBA","slug":"elpis-battle","tags":["collectibles-nfts","gaming","play-to-earn"],"cmcRank":2234,"marketPairCount":3,"circulatingSupply":22172718.40000000,"selfReportedCirculatingSupply":79960951.43761122,"totalSupply":481363628.27246803,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-19T18:07:06.000Z","quotes":[{"name":"USD","price":0.002943712214328923000000,"volume24h":180.23636624,"marketCap":65270.10197895565465428320000000000000,"percentChange1h":0.05284687,"percentChange24h":0.87060172,"percentChange7d":-2.17319688,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.71428566,"percentChange60d":-9.21785781,"percentChange90d":-14.02334440,"fullyDilluttedMarketCap":2943712.21,"marketCapByTotalSupply":1416995.99207935142853778342183169000000,"dominance":0.0,"turnover":0.00276139,"ytdPriceChangePercentage":-8.0028}],"isAudited":false},{"id":3273,"name":"IQ.cash","symbol":"IQ","slug":"iqcash","tags":["mineable","masternodes"],"cmcRank":2235,"marketPairCount":11,"circulatingSupply":11962737.51262094,"selfReportedCirculatingSupply":0,"totalSupply":19821218.95644556,"maxSupply":5.69E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-09-12T00:00:00.000Z","quotes":[{"name":"USD","price":0.005436442145108850000000,"volume24h":62622.76326538,"marketCap":65034.73038448709160376508931900000000,"percentChange1h":0.20106157,"percentChange24h":-0.17027338,"percentChange7d":-0.90866311,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.93981553,"percentChange60d":-15.10282359,"percentChange90d":-14.44409370,"fullyDilluttedMarketCap":309333.56,"marketCapByTotalSupply":107756.91010225110146553529920600000000,"dominance":0.0,"turnover":0.96291264,"ytdPriceChangePercentage":23.8751}],"isAudited":false},{"id":182,"name":"Myriad","symbol":"XMY","slug":"myriad","tags":["mineable","pow","multiple-algorithms"],"cmcRank":2236,"marketPairCount":7,"circulatingSupply":1845681500.00000020,"selfReportedCirculatingSupply":0,"totalSupply":1845681500.00000020,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2014-03-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.000035028622069000320000,"volume24h":17.51187401,"marketCap":64651.67972324562112380441380006400000,"percentChange1h":0.03504361,"percentChange24h":-25.50817038,"percentChange7d":-38.60557769,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.63463163,"percentChange60d":-69.32861098,"percentChange90d":-70.58390339,"fullyDilluttedMarketCap":70057.24,"marketCapByTotalSupply":64651.67972324562112380441380006400000,"dominance":0.0,"turnover":0.00027086,"ytdPriceChangePercentage":-65.9811}],"isAudited":false},{"id":11455,"name":"Polinate","symbol":"POLI","slug":"polinate","tags":["collectibles-nfts","launchpad","gaming-guild"],"cmcRank":2237,"marketPairCount":6,"circulatingSupply":154294330.00000000,"selfReportedCirculatingSupply":1.0108433E+8,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-27T22:30:07.000Z","quotes":[{"name":"USD","price":0.000417429401291312400000,"volume24h":7256.77391871,"marketCap":64406.98979454418157869200000000000000,"percentChange1h":0.02967277,"percentChange24h":-2.33254631,"percentChange7d":-15.07354097,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-73.99154099,"percentChange60d":-49.73753931,"percentChange90d":-60.04312756,"fullyDilluttedMarketCap":417429.40,"marketCapByTotalSupply":417429.40129131240000000000000000000000,"dominance":0.0,"turnover":0.11267060,"ytdPriceChangePercentage":-50.3498}],"isAudited":false},{"id":12797,"name":"ShoeFy","symbol":"SHOE","slug":"shoefy","tags":["metaverse","oxbull","kommunitas-launchpad"],"cmcRank":2238,"marketPairCount":5,"circulatingSupply":13013746.88000000,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-16T10:59:18.000Z","quotes":[{"name":"USD","price":0.004944039800596045000000,"volume24h":6268.34842044,"marketCap":64340.48252960260275908960000000000000,"percentChange1h":-0.76845072,"percentChange24h":2.31004437,"percentChange7d":-6.63007597,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.32748558,"percentChange60d":-16.63658572,"percentChange90d":-9.01054169,"fullyDilluttedMarketCap":494403.98,"marketCapByTotalSupply":494403.98005960450000000000000000000000,"dominance":0.0,"turnover":0.09742464,"ytdPriceChangePercentage":49.3563}],"isAudited":true,"auditInfoList":[{"coinId":"12797","auditor":"CertiK","auditStatus":2,"auditTime":"2021-10-18T18:53:49.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=shoefy"}]},{"id":6,"name":"Novacoin","symbol":"NVC","slug":"novacoin","tags":["mineable","hybrid-pow-pos","scrypt"],"cmcRank":2239,"marketPairCount":1,"circulatingSupply":2335756.71389700,"selfReportedCirculatingSupply":0,"totalSupply":2335756.71389700,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2013-04-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.027434800034332817000000,"volume24h":86.72542454,"marketCap":64081.01837461452341474705784900000000,"percentChange1h":-9.00317273,"percentChange24h":3.20148681,"percentChange7d":-34.48599885,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-54.81192391,"percentChange60d":18.44321718,"percentChange90d":53.32159660,"fullyDilluttedMarketCap":64081.02,"marketCapByTotalSupply":64081.01837461452341474705784900000000,"dominance":0.0,"turnover":0.00135337,"ytdPriceChangePercentage":16.2117}],"isAudited":false},{"id":1165,"name":"Evil Coin","symbol":"EVIL","slug":"evil-coin","tags":["mineable","hybrid-pow-pos","x11"],"cmcRank":2240,"marketPairCount":1,"circulatingSupply":21020382.78583700,"selfReportedCirculatingSupply":0,"totalSupply":21020382.78583700,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2016-01-31T00:00:00.000Z","quotes":[{"name":"USD","price":0.003017828003776610000000,"volume24h":0E-8,"marketCap":63435.89982120268986881987257000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":63435.90,"marketCapByTotalSupply":63435.89982120268986881987257000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":65.0206}],"isAudited":false},{"id":10222,"name":"Vodra","symbol":"VDR","slug":"vodra","tags":[],"cmcRank":2241,"marketPairCount":6,"circulatingSupply":143144036.15845090,"selfReportedCirculatingSupply":102332640.65,"totalSupply":2000000000.00000000,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.000442885108866827950000,"volume24h":21286.89219885,"marketCap":63396.36203767268337715306882265500000,"percentChange1h":0.13265034,"percentChange24h":0.62680240,"percentChange7d":-22.03943491,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-46.59595381,"percentChange60d":-47.34161706,"percentChange90d":-41.89358903,"fullyDilluttedMarketCap":885770.22,"marketCapByTotalSupply":885770.21773365590000000000000000000000,"dominance":0.0,"turnover":0.33577468,"ytdPriceChangePercentage":17.0112}],"isAudited":false},{"id":2705,"name":"Amon","symbol":"AMN","slug":"amon","tags":[],"cmcRank":2242,"marketPairCount":4,"circulatingSupply":714344960.47697830,"selfReportedCirculatingSupply":0,"totalSupply":1209963685.36000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-05-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.000088687675890886100000,"volume24h":2.64614994,"marketCap":63353.59432907009234644183747163000000,"percentChange1h":-0.07164513,"percentChange24h":0.69400192,"percentChange7d":-5.45912434,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.60501178,"percentChange60d":-71.89992193,"percentChange90d":-39.64172012,"fullyDilluttedMarketCap":107308.87,"marketCapByTotalSupply":107308.86716694976679199749600000000000,"dominance":0.0,"turnover":0.00004177,"ytdPriceChangePercentage":-29.6346}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x737f98ac8ca59f2c68ad658e3c3d8c8963e40a4c"},"isAudited":false},{"id":3219,"name":"FUTURAX","symbol":"FTXT","slug":"futurax","tags":[],"cmcRank":2243,"marketPairCount":4,"circulatingSupply":3406412460.62708000,"selfReportedCirculatingSupply":0,"totalSupply":7076400718.03101000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-08-23T00:00:00.000Z","quotes":[{"name":"USD","price":0.000018304822155863507000,"volume24h":0E-8,"marketCap":62353.77428129610018159610796956000000,"percentChange1h":0.20486232,"percentChange24h":0.50713505,"percentChange7d":-1.84106237,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.89127492,"percentChange60d":9.93754612,"percentChange90d":18.20230088,"fullyDilluttedMarketCap":129532.26,"marketCapByTotalSupply":129532.25664718246137985135335207000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":52.4176}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x41875c2332b0877cdfaa699b641402b7d4642c32"},"isAudited":false},{"id":3166,"name":"Bitcoin Incognito","symbol":"XBI","slug":"bitcoin-incognito","tags":["mineable","masternodes"],"cmcRank":2244,"marketPairCount":5,"circulatingSupply":13031736.18974300,"selfReportedCirculatingSupply":0,"totalSupply":13031736.18974300,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-08-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.004778732475351328000000,"volume24h":0E-8,"marketCap":62275.18094013604981599502870400000000,"percentChange1h":0.15278797,"percentChange24h":0.80891539,"percentChange7d":715.11147596,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.37998583,"percentChange60d":1498.90557608,"percentChange90d":23.28218442,"fullyDilluttedMarketCap":100353.38,"marketCapByTotalSupply":62275.18094013604981599502870400000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":486.6146}],"isAudited":false},{"id":2660,"name":"Aditus","symbol":"ADI","slug":"aditus","tags":[],"cmcRank":2245,"marketPairCount":4,"circulatingSupply":234110888.00000000,"selfReportedCirculatingSupply":0,"totalSupply":750000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-04-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.000265307755262708660000,"volume24h":75184.60143366,"marketCap":62111.43417783939767789008000000000000,"percentChange1h":0.14881086,"percentChange24h":-2.54089742,"percentChange7d":-1.78315298,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.60189965,"percentChange60d":10.04842148,"percentChange90d":25.67062156,"fullyDilluttedMarketCap":198980.82,"marketCapByTotalSupply":198980.81644703149500000000000000000000,"dominance":0.0,"turnover":1.21047932,"ytdPriceChangePercentage":57.7944}],"platform":{"id":15,"name":"BNB Beacon Chain (BEP2)","symbol":"BNB","slug":"bnb","token_address":"ADI-6BB"},"isAudited":false},{"id":9906,"name":"Bunicorn","symbol":"BUNI","slug":"bunicorn","tags":["collectibles-nfts","decentralized-exchange-dex-token","amm","dex","polkafoundry-red-kite","play-to-earn","icetea-labs","mvb","bnb-chain"],"cmcRank":2246,"marketPairCount":14,"circulatingSupply":28049238.70000000,"selfReportedCirculatingSupply":18106647,"totalSupply":131394109.31669901,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.002198411861825052700000,"volume24h":155.52449417,"marketCap":61663.77907324232082237949000000000000,"percentChange1h":0.05223349,"percentChange24h":0.65498081,"percentChange7d":-1.83430797,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.60896925,"percentChange60d":-8.94991561,"percentChange90d":-3.24182967,"fullyDilluttedMarketCap":2198411.86,"marketCapByTotalSupply":288858.36849576877360679528328782700000,"dominance":0.0,"turnover":0.00252214,"ytdPriceChangePercentage":1.5170}],"isAudited":true,"auditInfoList":[{"coinId":"9906","auditor":"CertiK","auditStatus":2,"auditTime":"2021-07-23T03:06:27.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=buni"},{"coinId":"9906","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#bunicorn"}]},{"id":7791,"name":"Pancake Bunny","symbol":"BUNNY","slug":"pancakebunny","tags":["defi","yield-aggregator","bnb-chain"],"cmcRank":2247,"marketPairCount":43,"circulatingSupply":510232.00000000,"selfReportedCirculatingSupply":0,"totalSupply":910789.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.120193515952752560000000,"volume24h":62830.64074072,"marketCap":61326.57803160484419392000000000000000,"percentChange1h":1.57334995,"percentChange24h":10.82780882,"percentChange7d":16.60151772,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.82761271,"percentChange60d":-47.56951970,"percentChange90d":39.08177674,"fullyDilluttedMarketCap":120193.52,"marketCapByTotalSupply":109470.93220109155136984000000000000000,"dominance":0.0,"tvl":5106766.03728,"turnover":1.02452543,"ytdPriceChangePercentage":104.7584}],"isAudited":false},{"id":14996,"name":"MEDIA EYE NFT Portal","symbol":"eYe","slug":"media-eye","tags":[],"cmcRank":2248,"marketPairCount":6,"circulatingSupply":92990540.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-22T17:14:44.000Z","quotes":[{"name":"USD","price":0.000652908955269924300000,"volume24h":31621.52955095,"marketCap":60714.35632138610641612200000000000000,"percentChange1h":0.03547453,"percentChange24h":-11.45407421,"percentChange7d":-0.56564440,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-42.28394776,"percentChange60d":-19.59600253,"percentChange90d":0.16649745,"fullyDilluttedMarketCap":652908.96,"marketCapByTotalSupply":652908.95526992430000000000000000000000,"dominance":0.0,"turnover":0.52082456,"ytdPriceChangePercentage":-25.9323}],"isAudited":false},{"id":5815,"name":"BitcoinPoS","symbol":"BPS","slug":"bitcoinpos","tags":[],"cmcRank":2249,"marketPairCount":6,"circulatingSupply":5994733.13000420,"selfReportedCirculatingSupply":0,"totalSupply":6206187.00000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-07-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.010008177734000092000000,"volume24h":10.00678515,"marketCap":59996.35463298071328193076038640000000,"percentChange1h":0.03504361,"percentChange24h":-31.67628376,"percentChange7d":15.14279477,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-52.90128945,"percentChange60d":-36.21687334,"percentChange90d":-58.81407000,"fullyDilluttedMarketCap":210171.73,"marketCapByTotalSupply":62112.62254644082896920400000000000000,"dominance":0.0,"turnover":0.00016679,"ytdPriceChangePercentage":-52.2228}],"isAudited":false},{"id":8862,"name":"Rage Fan","symbol":"RAGE","slug":"rage-fan","tags":["collectibles-nfts","poolz-finance-portfolio"],"cmcRank":2250,"marketPairCount":7,"circulatingSupply":56719937.58127778,"selfReportedCirculatingSupply":0,"totalSupply":400000000.00000000,"maxSupply":4.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-31T00:00:00.000Z","quotes":[{"name":"USD","price":0.001054815871350509500000,"volume24h":7095.30291358,"marketCap":59829.09038274203176529126402891000000,"percentChange1h":0.03849658,"percentChange24h":3.61993605,"percentChange7d":-12.65237549,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.84073687,"percentChange60d":-25.17151805,"percentChange90d":-13.98336649,"fullyDilluttedMarketCap":421926.35,"marketCapByTotalSupply":421926.34854020380000000000000000000000,"dominance":0.0,"turnover":0.11859286,"ytdPriceChangePercentage":-17.7616}],"isAudited":false},{"id":9134,"name":"NBX","symbol":"BYN","slug":"beyond-finance","tags":["duckstarter","exnetwork-capital-portfolio","okex-blockdream-ventures-portfolio"],"cmcRank":2251,"marketPairCount":7,"circulatingSupply":8863174.57100000,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.006623331678905372600000,"volume24h":422959.39243510,"marketCap":58703.74491177283554360015460000000000,"percentChange1h":-4.26214500,"percentChange24h":16.15920160,"percentChange7d":3.49296961,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":10.19467565,"percentChange60d":-22.52666909,"percentChange90d":-2.06601650,"fullyDilluttedMarketCap":662333.17,"marketCapByTotalSupply":662333.16789053726000000000000000000000,"dominance":0.0,"turnover":7.20498204,"ytdPriceChangePercentage":35.7530}],"isAudited":true,"auditInfoList":[{"coinId":"9134","auditor":"CertiK","auditStatus":2,"auditTime":"2022-01-17T07:26:04.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=beyondfinance"}]},{"id":2391,"name":"EchoLink","symbol":"EKO","slug":"echolink","tags":[],"cmcRank":2252,"marketPairCount":5,"circulatingSupply":500000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":500000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-01-15T00:00:00.000Z","quotes":[{"name":"USD","price":0.000115686476025057360000,"volume24h":0.00231452,"marketCap":57843.23801252868000000000000000000000,"percentChange1h":0.20486232,"percentChange24h":-26.98792028,"percentChange7d":106.78816194,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":83.50904750,"percentChange60d":104.35449750,"percentChange90d":257.43470887,"fullyDilluttedMarketCap":57843.24,"marketCapByTotalSupply":57843.23801252868000000000000000000000,"dominance":0.0,"turnover":4E-8,"ytdPriceChangePercentage":365.3524}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa6a840e50bcaa50da017b91a0d86b8b2d41156ee"},"isAudited":false},{"id":5083,"name":"Curio","symbol":"CUR","slug":"curio","tags":[],"cmcRank":2253,"marketPairCount":9,"circulatingSupply":1966077.82994619,"selfReportedCirculatingSupply":0,"totalSupply":2000000.00000000,"maxSupply":2000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-12-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.029287715449381610000000,"volume24h":299.10139137,"marketCap":57581.92803480169866237507556590000000,"percentChange1h":0.20486232,"percentChange24h":-54.89160839,"percentChange7d":38.98610638,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":27.05010039,"percentChange60d":85.74453410,"percentChange90d":113.21722819,"fullyDilluttedMarketCap":58575.43,"marketCapByTotalSupply":58575.43089876322000000000000000000000,"dominance":0.0,"turnover":0.00519436,"ytdPriceChangePercentage":146.8302}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x13339fd07934cd674269726edf3b5ccee9dd93de"},"isAudited":false},{"id":3210,"name":"MIB Coin","symbol":"MIB","slug":"mib-coin","tags":[],"cmcRank":2254,"marketPairCount":1,"circulatingSupply":203712779.08029000,"selfReportedCirculatingSupply":0,"totalSupply":481014707.00000000,"maxSupply":6.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-08-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.000281229794325402600000,"volume24h":2.69407833,"marketCap":57290.10296220613412621197475400000000,"percentChange1h":0.03504361,"percentChange24h":-5.35703764,"percentChange7d":84.84106431,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":37.07239150,"percentChange60d":-43.51668435,"percentChange90d":-32.60398394,"fullyDilluttedMarketCap":168737.88,"marketCapByTotalSupply":135275.66711710379429603820000000000000,"dominance":0.0,"turnover":0.00004703,"ytdPriceChangePercentage":-55.3466}],"isAudited":false},{"id":9583,"name":"MELX","symbol":"MEL","slug":"melalie","tags":[],"cmcRank":2255,"marketPairCount":3,"circulatingSupply":20300314.30090721,"selfReportedCirculatingSupply":0,"totalSupply":120000000.00000000,"maxSupply":1.2E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.002815300396574226000000,"volume24h":245279.68415862,"marketCap":57151.48290192549975200790356946000000,"percentChange1h":-0.07152782,"percentChange24h":-0.11015482,"percentChange7d":-0.89556964,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.16008402,"percentChange60d":12.36376732,"percentChange90d":17.07924726,"fullyDilluttedMarketCap":337836.05,"marketCapByTotalSupply":337836.04758890712000000000000000000000,"dominance":0.0,"turnover":4.29174685,"ytdPriceChangePercentage":-6.9650}],"isAudited":false},{"id":12799,"name":"Internet of Energy Network","symbol":"IOEN","slug":"internet-of-energy-network","tags":["trustswap-launchpad"],"cmcRank":2256,"marketPairCount":11,"circulatingSupply":20000000.00000000,"selfReportedCirculatingSupply":216880342,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-16T12:20:56.000Z","quotes":[{"name":"USD","price":0.002830428475444865000000,"volume24h":13062.43222918,"marketCap":56608.56950889730000000000000000000000,"percentChange1h":0.09830873,"percentChange24h":-2.41297302,"percentChange7d":-16.42545561,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.04251131,"percentChange60d":-38.68068132,"percentChange90d":-42.18686117,"fullyDilluttedMarketCap":2830428.48,"marketCapByTotalSupply":2830428.47544486500000000000000000000000,"dominance":0.0,"turnover":0.23075008,"ytdPriceChangePercentage":-59.8433}],"isAudited":false},{"id":7498,"name":"Yield Protocol","symbol":"YIELD","slug":"yield-protocol","tags":["defi","dao-maker"],"cmcRank":2257,"marketPairCount":8,"circulatingSupply":34009745.00000000,"selfReportedCirculatingSupply":0,"totalSupply":140682540.98994180,"maxSupply":1.4068254E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-31T00:00:00.000Z","quotes":[{"name":"USD","price":0.001649601887780325700000,"volume24h":10249.15748080,"marketCap":56102.53955492749307394650000000000000,"percentChange1h":1.06434533,"percentChange24h":3.10123017,"percentChange7d":-12.74463755,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.63550302,"percentChange60d":-26.22724361,"percentChange90d":-54.87000556,"fullyDilluttedMarketCap":232070.18,"marketCapByTotalSupply":232070.18519474104357593162804426000000,"dominance":0.0,"turnover":0.18268616,"ytdPriceChangePercentage":-33.9691}],"isAudited":false},{"id":2002,"name":"TrezarCoin","symbol":"TZC","slug":"trezarcoin","tags":["mineable"],"cmcRank":2258,"marketPairCount":3,"circulatingSupply":290970300.00000000,"selfReportedCirculatingSupply":0,"totalSupply":302970300.00000000,"maxSupply":4.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-09-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.000192043600240329720000,"volume24h":12.16441846,"marketCap":55878.98397500881072731600000000000000,"percentChange1h":16.77926167,"percentChange24h":41.59243990,"percentChange7d":14.64950201,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":26.52661306,"percentChange60d":-3.61683202,"percentChange90d":-3.40739414,"fullyDilluttedMarketCap":76817.44,"marketCapByTotalSupply":58183.50717789276736731600000000000000,"dominance":0.0,"turnover":0.00021769,"ytdPriceChangePercentage":15.5144}],"isAudited":false},{"id":8673,"name":"TotemFi","symbol":"TOTM","slug":"totemfi","tags":["prediction-markets","duckstarter","bnb-chain"],"cmcRank":2259,"marketPairCount":3,"circulatingSupply":6113675.00000000,"selfReportedCirculatingSupply":0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.009073413933644484000000,"volume24h":6892.67424616,"marketCap":55471.90393077394071870000000000000000,"percentChange1h":0.07919944,"percentChange24h":-0.06731969,"percentChange7d":-12.83982291,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.04664294,"percentChange60d":-31.96339144,"percentChange90d":0.95006994,"fullyDilluttedMarketCap":90734.14,"marketCapByTotalSupply":90734.13933644484000000000000000000000,"dominance":0.0,"turnover":0.12425524,"ytdPriceChangePercentage":-28.7637}],"isAudited":true,"auditInfoList":[{"coinId":"8673","auditor":"CertiK","auditStatus":2,"auditTime":"2021-03-31T16:01:16.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=totemfi"}]},{"id":14695,"name":"AOK","symbol":"AOK","slug":"aok","tags":[],"cmcRank":2260,"marketPairCount":2,"circulatingSupply":200000000.00000000,"selfReportedCirculatingSupply":2.0E+8,"totalSupply":1000000000.00000000,"maxSupply":2099999998,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-17T10:28:53.000Z","quotes":[{"name":"USD","price":0.000277048691068728700000,"volume24h":112564.99314800,"marketCap":55409.73821374574000000000000000000000,"percentChange1h":0.03475439,"percentChange24h":18.78442055,"percentChange7d":-4.58298377,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.20495018,"percentChange60d":-37.56410076,"percentChange90d":-43.60102571,"fullyDilluttedMarketCap":581802.25,"marketCapByTotalSupply":277048.69106872870000000000000000000000,"dominance":0.0,"turnover":2.03150192,"ytdPriceChangePercentage":-37.2616}],"isAudited":true,"auditInfoList":[{"coinId":"14695","auditor":"CertiK","auditStatus":2,"auditTime":"2020-11-03T14:24:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=aok"}]},{"id":7376,"name":"Doki Doki Finance","symbol":"DOKI","slug":"doki-doki-finance","tags":["collectibles-nfts","yield-farming"],"cmcRank":2261,"marketPairCount":3,"circulatingSupply":49999.95339850,"selfReportedCirculatingSupply":0,"totalSupply":49999.95339850,"maxSupply":50000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-12T00:00:00.000Z","quotes":[{"name":"USD","price":1.104041599556840400000000,"volume24h":0E-8,"marketCap":55202.02852784741825190209940000000000,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":55202.08,"marketCapByTotalSupply":55202.02852784741825190209940000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"7376","auditor":"CertiK","auditStatus":2,"auditTime":"2021-04-06T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=dokidoki"}]},{"id":10822,"name":"Robust Token","symbol":"RBT","slug":"robust-protocol","tags":["bnb-chain"],"cmcRank":2262,"marketPairCount":1,"circulatingSupply":23904.88000000,"selfReportedCirculatingSupply":0,"totalSupply":87312.32000000,"maxSupply":100000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-10T00:00:00.000Z","quotes":[{"name":"USD","price":2.304340337413897000000000,"volume24h":108.52293307,"marketCap":55084.97924503871811736000000000000000,"percentChange1h":0.07933107,"percentChange24h":-0.44027435,"percentChange7d":-7.75243136,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.73337098,"percentChange60d":-27.74059095,"percentChange90d":-35.57722697,"fullyDilluttedMarketCap":230434.03,"marketCapByTotalSupply":201197.30092919014731104000000000000000,"dominance":0.0,"turnover":0.00197010,"ytdPriceChangePercentage":-0.7193}],"isAudited":false},{"id":703,"name":"Rimbit","symbol":"RBT","slug":"rimbit","tags":[],"cmcRank":2263,"marketPairCount":1,"circulatingSupply":197581050.11824500,"selfReportedCirculatingSupply":0,"totalSupply":401578117.81824500,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2014-10-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.000274348000343328170000,"volume24h":0E-8,"marketCap":54205.96600567541962377533946165000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":110172.15,"marketCapByTotalSupply":110172.15360507295956258244846165000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":65.0206}],"isAudited":false},{"id":7231,"name":"Nsure.Network","symbol":"NSURE","slug":"nsure-network","tags":["defi","insurance","polkadot-ecosystem"],"cmcRank":2264,"marketPairCount":19,"circulatingSupply":5668964.00000000,"selfReportedCirculatingSupply":0,"totalSupply":45000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.009475653082986980000000,"volume24h":921180.53466860,"marketCap":53717.13620394220208872000000000000000,"percentChange1h":0.43758105,"percentChange24h":-3.18871999,"percentChange7d":-4.96001987,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.89086230,"percentChange60d":-29.75280374,"percentChange90d":-32.36853886,"fullyDilluttedMarketCap":426404.39,"marketCapByTotalSupply":426404.38873441410000000000000000000000,"dominance":0.0,"turnover":17.14872636,"ytdPriceChangePercentage":-16.9654}],"isAudited":true,"auditInfoList":[{"coinId":"7231","auditor":"CertiK","auditStatus":2,"auditTime":"2021-02-22T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=nsurenetwork"}]},{"id":1658,"name":"Lunyr","symbol":"LUN","slug":"lunyr","tags":["media","content-creation","crowdsourcing"],"cmcRank":2265,"marketPairCount":2,"circulatingSupply":2297853.07853158,"selfReportedCirculatingSupply":0,"totalSupply":2703356.07853158,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-05-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.023319580029182895000000,"volume24h":0E-8,"marketCap":53584.96876012146745261385332410000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":5.23250597,"percentChange60d":28.25940162,"percentChange90d":-1.34400069,"fullyDilluttedMarketCap":63041.13,"marketCapByTotalSupply":63041.12842069521892379885332410000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":38.8787}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfa05A73FfE78ef8f1a739473e462c54bae6567D9"},"isAudited":false},{"id":12463,"name":"Timechain Swap Token","symbol":"TCS","slug":"timechain-swap-token","tags":[],"cmcRank":2266,"marketPairCount":6,"circulatingSupply":3614528.00000000,"selfReportedCirculatingSupply":2820889.0,"totalSupply":20000000.00000000,"maxSupply":2.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-07T14:02:17.000Z","quotes":[{"name":"USD","price":0.014686827276957661000000,"volume24h":19.65466285,"marketCap":53085.94842372722049900800000000000000,"percentChange1h":0.18370006,"percentChange24h":3.00270712,"percentChange7d":3.01249840,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.20244181,"percentChange60d":-4.94522290,"percentChange90d":-21.20207018,"fullyDilluttedMarketCap":293736.55,"marketCapByTotalSupply":293736.54553915322000000000000000000000,"dominance":0.0,"turnover":0.00037024,"ytdPriceChangePercentage":47.2879}],"isAudited":false},{"id":2614,"name":"BlitzPick","symbol":"XBP","slug":"blitzpredict","tags":[],"cmcRank":2267,"marketPairCount":3,"circulatingSupply":382751934.76660000,"selfReportedCirculatingSupply":0,"totalSupply":950873123.27660000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-03-27T00:00:00.000Z","quotes":[{"name":"USD","price":0.000138129059807119910000,"volume24h":42.07350574,"marketCap":52869.16488866654977054406300600000000,"percentChange1h":-0.07164513,"percentChange24h":0.69400193,"percentChange7d":-5.45912434,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.60501178,"percentChange60d":-8.56752098,"percentChange90d":-0.86397874,"fullyDilluttedMarketCap":131343.21,"marketCapByTotalSupply":131343.21051405638439982829710600000000,"dominance":0.0,"turnover":0.00079580,"ytdPriceChangePercentage":17.6627}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x28dee01d53fed0edf5f6e310bf8ef9311513ae40"},"isAudited":false},{"id":3868,"name":"Signature Chain","symbol":"SIGN","slug":"signature-chain","tags":["collectibles-nfts"],"cmcRank":2268,"marketPairCount":4,"circulatingSupply":765779224.73620600,"selfReportedCirculatingSupply":0,"totalSupply":874217423.00000000,"maxSupply":874217421,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-04-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.000068724032403326100000,"volume24h":0.37329287,"marketCap":52627.43625456496087646949477660000000,"percentChange1h":0.84477329,"percentChange24h":18.93472153,"percentChange7d":30.52458468,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-58.65418383,"percentChange60d":-23.21144064,"percentChange90d":-52.34927175,"fullyDilluttedMarketCap":60079.75,"marketCapByTotalSupply":60079.74650580423977064030000000000000,"dominance":0.0,"turnover":0.00000709,"ytdPriceChangePercentage":-13.3515}],"platform":{},"isAudited":false},{"id":9259,"name":"TheForce Trade","symbol":"FOC","slug":"theforce-trade","tags":["collectibles-nfts","gaming","ethereum-ecosystem","polkadot","yield-farming","launchzone","bnb-chain"],"cmcRank":2269,"marketPairCount":12,"circulatingSupply":80200000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":450000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-12T00:00:00.000Z","quotes":[{"name":"USD","price":0.000655039447836432000000,"volume24h":14.38989356,"marketCap":52534.16371648184640000000000000000000,"percentChange1h":0.21134503,"percentChange24h":0.58879451,"percentChange7d":-5.47608997,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.57731810,"percentChange60d":-12.99207394,"percentChange90d":-11.16654328,"fullyDilluttedMarketCap":655039.45,"marketCapByTotalSupply":294767.75152639440000000000000000000000,"dominance":0.0,"turnover":0.00027391,"ytdPriceChangePercentage":3.7587}],"isAudited":false},{"id":2184,"name":"Privatix","symbol":"PRIX","slug":"privatix","tags":["marketplace","distributed-computing"],"cmcRank":2270,"marketPairCount":2,"circulatingSupply":1125455.30877577,"selfReportedCirculatingSupply":0,"totalSupply":1275455.31177803,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-11-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.046639160058365790000000,"volume24h":15329.78090294,"marketCap":52490.29028453062935959174890830000000,"percentChange1h":0.09651000,"percentChange24h":1.73590357,"percentChange7d":3.12389070,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.00032412,"percentChange60d":15.59180640,"percentChange90d":31.13281895,"fullyDilluttedMarketCap":59486.16,"marketCapByTotalSupply":59486.16443330838253642102559370000000,"dominance":0.0,"turnover":0.29204984,"ytdPriceChangePercentage":66.9851}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3adfc4999f77d04c8341bac5f3a76f58dff5b37a"},"isAudited":false},{"id":11450,"name":"Skyrim Finance","symbol":"SKYRIM","slug":"skyrim-finance","tags":["vbc-ventures-portfolio"],"cmcRank":2271,"marketPairCount":5,"circulatingSupply":20300000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-27T21:29:35.000Z","quotes":[{"name":"USD","price":0.002566752363288480700000,"volume24h":10222.96974053,"marketCap":52105.07297475615821000000000000000000,"percentChange1h":-0.07040829,"percentChange24h":1.62770453,"percentChange7d":-7.66687527,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.66010333,"percentChange60d":-17.41666283,"percentChange90d":-2.77692126,"fullyDilluttedMarketCap":256675.24,"marketCapByTotalSupply":256675.23632884807000000000000000000000,"dominance":0.0,"turnover":0.19619914,"ytdPriceChangePercentage":11.7036}],"isAudited":false},{"id":3870,"name":"Lition","symbol":"LIT","slug":"lition","tags":[],"cmcRank":2272,"marketPairCount":6,"circulatingSupply":35542028.67000000,"selfReportedCirculatingSupply":35542028.67,"totalSupply":130039256.68900000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-04-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.001464385772469080600000,"volume24h":17.96381790,"marketCap":52047.24110903615937374080200000000000,"percentChange1h":0.20486232,"percentChange24h":0.50713505,"percentChange7d":-1.84106237,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.89127492,"percentChange60d":9.93754612,"percentChange90d":18.20230088,"fullyDilluttedMarketCap":190427.64,"marketCapByTotalSupply":190427.63735782632145923013340000000000,"dominance":0.0,"turnover":0.00034514,"ytdPriceChangePercentage":21.9341}],"platform":{"id":15,"name":"BNB Beacon Chain (BEP2)","symbol":"BNB","slug":"bnb","token_address":"LIT-099"},"isAudited":false},{"id":1053,"name":"Bolivarcoin","symbol":"BOLI","slug":"bolivarcoin","tags":["mineable","pow","x11","masternodes"],"cmcRank":2273,"marketPairCount":1,"circulatingSupply":18658104.99879985,"selfReportedCirculatingSupply":0,"totalSupply":18658104.99879985,"maxSupply":2.5E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2015-09-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.002770914803467614700000,"volume24h":19.95488212,"marketCap":51700.01934582760577076184221779500000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-2.69243947,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":11.25371390,"percentChange90d":2.81344113,"fullyDilluttedMarketCap":69272.87,"marketCapByTotalSupply":51700.01934582760577076184221779500000,"dominance":0.0,"turnover":0.00038597,"ytdPriceChangePercentage":65.0206}],"isAudited":false},{"id":4213,"name":"Uptrennd","symbol":"1UP","slug":"uptrennd","tags":[],"cmcRank":2274,"marketPairCount":2,"circulatingSupply":401460369.42405840,"selfReportedCirculatingSupply":0,"totalSupply":995554318.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-08-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.000127846168159990930000,"volume24h":0.14619509,"marketCap":51325.16989896025131050986779031200000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":200.18082727,"percentChange90d":238.43725060,"fullyDilluttedMarketCap":127277.80,"marketCapByTotalSupply":127277.80475143308520233574000000000000,"dominance":0.0,"turnover":0.00000285,"ytdPriceChangePercentage":349.7051}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x07597255910a51509ca469568b048f2597e72504"},"isAudited":false},{"id":2249,"name":"Eroscoin","symbol":"ERO","slug":"eroscoin","tags":["platform","payments"],"cmcRank":2275,"marketPairCount":1,"circulatingSupply":186744000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":240000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-12-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.000274348000343328170000,"volume24h":0E-8,"marketCap":51232.84297611447577848000000000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":65843.52,"marketCapByTotalSupply":65843.52008239876080000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":65.0206}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x74ceda77281b339142a36817fa5f9e29412bab85"},"isAudited":false},{"id":8463,"name":"Tapx","symbol":"TAP","slug":"tapmydata","tags":["collectibles-nfts","ethereum-ecosystem","storage"],"cmcRank":2276,"marketPairCount":4,"circulatingSupply":25712354.15633876,"selfReportedCirculatingSupply":6922359.414492864,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.001990089942081527000000,"volume24h":0E-8,"marketCap":51169.89739376791291805575008652000000,"percentChange1h":0.03253743,"percentChange24h":-0.03574888,"percentChange7d":0.04071817,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.04438886,"percentChange60d":0.11608888,"percentChange90d":0.03783456,"fullyDilluttedMarketCap":199008.99,"marketCapByTotalSupply":199008.99420815270000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0253}],"isAudited":false},{"id":7310,"name":"Gem Exchange and Trading","symbol":"GXT","slug":"gem-exchange-and-trading","tags":["collectibles-nfts","defi","ethereum-ecosystem"],"cmcRank":2277,"marketPairCount":10,"circulatingSupply":83529285.80129999,"selfReportedCirculatingSupply":68529186,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.000609691176818906200000,"volume24h":12912.51339737,"marketCap":50927.06855903734325614476987093800000,"percentChange1h":0.29590326,"percentChange24h":18.39612303,"percentChange7d":4.08763760,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":23.14386940,"percentChange60d":218.02830830,"percentChange90d":89.94421621,"fullyDilluttedMarketCap":304845.59,"marketCapByTotalSupply":304845.58840945310000000000000000000000,"dominance":0.0,"turnover":0.25354911,"ytdPriceChangePercentage":-25.7361}],"isAudited":true,"auditInfoList":[{"coinId":"7310","auditor":"CertiK","auditStatus":2,"score":"N/A","auditTime":"2022-02-15T13:53:37.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=gem-exchange-and-trading"}]},{"id":2624,"name":"Sentinel Chain","symbol":"SENC","slug":"sentinel-chain","tags":[],"cmcRank":2278,"marketPairCount":2,"circulatingSupply":197269665.85685800,"selfReportedCirculatingSupply":0,"totalSupply":500000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-04-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.000258134472611970900000,"volume24h":10654.63683922,"marketCap":50922.10115829976236609666143220000000,"percentChange1h":-0.02173506,"percentChange24h":4.45036254,"percentChange7d":-21.64797399,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.60335541,"percentChange60d":-35.36615551,"percentChange90d":-31.19859261,"fullyDilluttedMarketCap":129067.24,"marketCapByTotalSupply":129067.23630598545000000000000000000000,"dominance":0.0,"turnover":0.20923404,"ytdPriceChangePercentage":-34.7460}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa13f0743951b4f6e3e3aa039f682e17279f52bc3"},"isAudited":false},{"id":3008,"name":"Vivid Coin","symbol":"VIVID","slug":"vivid-coin","tags":["mineable","masternodes"],"cmcRank":2279,"marketPairCount":1,"circulatingSupply":7697539.17252800,"selfReportedCirculatingSupply":0,"totalSupply":7910746.17252800,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-08-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.006584352008239876000000,"volume24h":0E-8,"marketCap":50683.30750913985014277332652800000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.99885260,"percentChange60d":9.69512894,"percentChange90d":23.67517999,"fullyDilluttedMarketCap":52087.14,"marketCapByTotalSupply":52087.13744776064938510532652800000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":61.6528}],"isAudited":false},{"id":5545,"name":"NFX Coin","symbol":"NFXC","slug":"nfx-coin","tags":[],"cmcRank":2280,"marketPairCount":1,"circulatingSupply":92006000.00444357,"selfReportedCirculatingSupply":0,"totalSupply":92006000.00444357,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-05-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.000548696000686656300000,"volume24h":0E-8,"marketCap":50483.32424161466862557120533499100000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":274348.00,"marketCapByTotalSupply":50483.32424161466862557120533499100000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":65.0206}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2d39ec4da54329d28d230b4973f5aa27886c3aee"},"isAudited":false},{"id":3627,"name":"Block-Logic","symbol":"BLTG","slug":"block-logic","tags":[],"cmcRank":2281,"marketPairCount":3,"circulatingSupply":22899328.98351300,"selfReportedCirculatingSupply":0,"totalSupply":35045912.23909900,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-12-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.002194784002746625400000,"volume24h":0E-8,"marketCap":50259.08092664647482107298703020000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":76918.21,"marketCapByTotalSupply":76918.20754403665233808018651460000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":65.0206}],"isAudited":false},{"id":12042,"name":"Sypool","symbol":"SYP","slug":"sypool","tags":["skyvision-capital-portfolio"],"cmcRank":2282,"marketPairCount":11,"circulatingSupply":65364660.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-21T23:02:41.000Z","quotes":[{"name":"USD","price":0.000767971820584361300000,"volume24h":162892.29114159,"marketCap":50198.21694207777769165800000000000000,"percentChange1h":-0.07066608,"percentChange24h":-5.70880185,"percentChange7d":-23.47083531,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-54.44381087,"percentChange60d":7.01090191,"percentChange90d":-12.81852253,"fullyDilluttedMarketCap":767971.82,"marketCapByTotalSupply":767971.82058436130000000000000000000000,"dominance":0.0,"turnover":3.24498142,"ytdPriceChangePercentage":-36.5616}],"isAudited":false},{"id":3913,"name":"Titan Coin","symbol":"TTN","slug":"titan-coin","tags":["mineable"],"cmcRank":2283,"marketPairCount":4,"circulatingSupply":910820150.15906860,"selfReportedCirculatingSupply":0,"totalSupply":910820150.15906860,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-05-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.000054914466467590516000,"volume24h":0.18311106,"marketCap":50017.20259391593122244396875339760000,"percentChange1h":-37.40801787,"percentChange24h":-74.69496092,"percentChange7d":-71.90485745,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.89127492,"percentChange60d":-34.03747233,"percentChange90d":-79.28465954,"fullyDilluttedMarketCap":274572.33,"marketCapByTotalSupply":50017.20259391593122244396875339760000,"dominance":0.0,"turnover":0.00000366,"ytdPriceChangePercentage":-58.1054}],"isAudited":false},{"id":9544,"name":"POLKARARE","symbol":"PRARE","slug":"polkarare","tags":["art","marketplace","collectibles-nfts","poolz-finance-portfolio","polkafoundry-red-kite","okex-blockdream-ventures-portfolio"],"cmcRank":2284,"marketPairCount":5,"circulatingSupply":11383252.70100000,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.004391572330038182000000,"volume24h":53030.56545812,"marketCap":49990.37758754399868462958200000000000,"percentChange1h":0.37926105,"percentChange24h":-3.30187458,"percentChange7d":-1.00594076,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.79284929,"percentChange60d":-15.94429549,"percentChange90d":-11.78033435,"fullyDilluttedMarketCap":439157.23,"marketCapByTotalSupply":439157.23300381820000000000000000000000,"dominance":0.0,"turnover":1.06081541,"ytdPriceChangePercentage":4.2989}],"isAudited":false},{"id":3395,"name":"SteepCoin","symbol":"STEEP","slug":"steepcoin","tags":["mineable"],"cmcRank":2285,"marketPairCount":2,"circulatingSupply":181505252.98000000,"selfReportedCirculatingSupply":0,"totalSupply":189569725.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-10-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.000274348000343328170000,"volume24h":0E-8,"marketCap":49795.60320687290635101044660000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":274348.00,"marketCapByTotalSupply":52008.07497938462677165325000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":65.0206}],"isAudited":false},{"id":56,"name":"Zetacoin","symbol":"ZET","slug":"zetacoin","tags":["mineable","pow","sha-256"],"cmcRank":2286,"marketPairCount":1,"circulatingSupply":59771612.96149198,"selfReportedCirculatingSupply":0,"totalSupply":59771612.96149198,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2013-09-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.000823044001029984500000,"volume24h":0E-8,"marketCap":49194.66747984204007745583627431000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":65.22828797,"percentChange90d":86.28573987,"fullyDilluttedMarketCap":49194.67,"marketCapByTotalSupply":49194.66747984204007745583627431000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":147.5308}],"isAudited":false},{"id":2597,"name":"UpToken","symbol":"UP","slug":"uptoken","tags":[],"cmcRank":2287,"marketPairCount":1,"circulatingSupply":146540250.16950598,"selfReportedCirculatingSupply":0,"totalSupply":184638000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-03-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.000333835122634312740000,"volume24h":0E-8,"marketCap":48920.28238619989711833436262018520000,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-3.84001215,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.00270895,"percentChange60d":-28.33433183,"percentChange90d":13.70794732,"fullyDilluttedMarketCap":61638.65,"marketCapByTotalSupply":61638.64937295423568812000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":30.3638}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6ba460ab75cd2c56343b3517ffeba60748654d26"},"isAudited":false},{"id":8145,"name":"SparkPoint Fuel","symbol":"SFUEL","slug":"sparkpoint-fuel","tags":["bnb-chain"],"cmcRank":2288,"marketPairCount":10,"circulatingSupply":28373955.95000000,"selfReportedCirculatingSupply":0,"totalSupply":150000000.00000000,"maxSupply":1.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.001722553219778429100000,"volume24h":133.22862611,"marketCap":48875.64917952381604359814500000000000,"percentChange1h":0.07157216,"percentChange24h":0.99863790,"percentChange7d":-4.74109652,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.54441584,"percentChange60d":-19.34388404,"percentChange90d":-14.09784430,"fullyDilluttedMarketCap":258382.98,"marketCapByTotalSupply":258382.98296676436500000000000000000000,"dominance":0.0,"turnover":0.00272587,"ytdPriceChangePercentage":11.9617}],"isAudited":false},{"id":2689,"name":"Rublix","symbol":"RBLX","slug":"rublix","tags":[],"cmcRank":2289,"marketPairCount":2,"circulatingSupply":20745871.35607361,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-04-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.002343442175382982300000,"volume24h":72.07471440,"marketCap":48616.74990089264160595494012710300000,"percentChange1h":-0.07164513,"percentChange24h":0.69400193,"percentChange7d":-5.45912434,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":7.73742188,"percentChange60d":-90.86054767,"percentChange90d":-90.09051324,"fullyDilluttedMarketCap":234344.22,"marketCapByTotalSupply":234344.21753829823000000000000000000000,"dominance":0.0,"turnover":0.00148251,"ytdPriceChangePercentage":-87.9833}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xFc2C4D8f95002C14eD0a7aA65102Cac9e5953b5E"},"isAudited":false},{"id":5595,"name":"MultiCoinCasino","symbol":"MCC","slug":"multicoincasino","tags":["gambling"],"cmcRank":2290,"marketPairCount":2,"circulatingSupply":4807840.00000000,"selfReportedCirculatingSupply":0,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-05-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.010068226800404092000000,"volume24h":0E-8,"marketCap":48406.42354005480968128000000000000000,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-0.09890435,"percentChange90d":0.01472846,"fullyDilluttedMarketCap":1006822680.04,"marketCapByTotalSupply":1006822680.04040920000000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.1126}],"isAudited":false},{"id":5894,"name":"DoYourTip","symbol":"DYT","slug":"doyourtip","tags":["bnb-chain"],"cmcRank":2291,"marketPairCount":4,"circulatingSupply":1450470.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1450470.00000000,"maxSupply":2000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-07-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.032948679880554310000000,"volume24h":0E-8,"marketCap":47791.07170634761002570000000000000000,"percentChange1h":0.20486232,"percentChange24h":0.50713505,"percentChange7d":-1.84106237,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.28171794,"percentChange60d":-20.84496679,"percentChange90d":-14.89434337,"fullyDilluttedMarketCap":65897.36,"marketCapByTotalSupply":47791.07170634761002570000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":9.7407}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x740623d2c797b7D8D1EcB98e9b4Afcf99Ec31E14"},"isAudited":false},{"id":9503,"name":"CryptoTycoon","symbol":"CTT","slug":"cryptotycoon","tags":["collectibles-nfts","defi","gaming","bnb-chain"],"cmcRank":2292,"marketPairCount":10,"circulatingSupply":268462.02041016,"selfReportedCirculatingSupply":57564.03,"totalSupply":824203.34800577,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.177605209780559080000000,"volume24h":6144.92561287,"marketCap":47680.25345305920018973571225280000000,"percentChange1h":-0.99611428,"percentChange24h":-4.01151025,"percentChange7d":-12.02601104,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.42604784,"percentChange60d":-31.73698294,"percentChange90d":10.16528134,"fullyDilluttedMarketCap":177605.21,"marketCapByTotalSupply":146382.80852440392110823366589160000000,"dominance":0.0,"turnover":0.12887780,"ytdPriceChangePercentage":-23.9818}],"isAudited":false},{"id":10,"name":"Freicoin","symbol":"FRC","slug":"freicoin","tags":["mineable","pow","sha-256"],"cmcRank":2293,"marketPairCount":1,"circulatingSupply":57502113.20557414,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2013-05-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.000823044001029984500000,"volume24h":0E-8,"marketCap":47326.76932039484780114667780083000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-50.86449914,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-72.88715434,"percentChange60d":-79.34646400,"percentChange90d":-46.77550290,"fullyDilluttedMarketCap":82304.40,"marketCapByTotalSupply":82304.40010299845000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-76.4256}],"isAudited":false},{"id":8481,"name":"CafeSwap Token","symbol":"BREW","slug":"cafeswap-token","tags":["decentralized-exchange-dex-token","defi","staking","yield-farming","amm","dex","bnb-chain"],"cmcRank":2294,"marketPairCount":16,"circulatingSupply":23236589.89312452,"selfReportedCirculatingSupply":0,"totalSupply":24702418.87072825,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-15T00:00:00.000Z","quotes":[{"name":"USD","price":0.002034650684260274600000,"volume24h":7.43850718,"marketCap":47278.34352592118565496870719319200000,"percentChange1h":0.07933107,"percentChange24h":-0.16682131,"percentChange7d":1.63436600,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1.64883018,"percentChange60d":-11.61102023,"percentChange90d":-30.71469340,"fullyDilluttedMarketCap":50260.79,"marketCapByTotalSupply":50260.79345821115363123424697745000000,"dominance":0.0,"turnover":0.00015733,"ytdPriceChangePercentage":-24.9182}],"isAudited":true,"auditInfoList":[{"coinId":"8481","auditor":"CertiK","auditStatus":2,"auditTime":"2021-04-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=cafeswap"}]},{"id":3335,"name":"Shard","symbol":"SHARD","slug":"shard","tags":["asset-management","defi","yield-farming","amm","governance","bnb-chain"],"cmcRank":2295,"marketPairCount":4,"circulatingSupply":17100000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":77160176.76000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-09-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.002743480003433281400000,"volume24h":0E-8,"marketCap":46913.50805870911194000000000000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-43.51490488,"percentChange60d":-60.65993144,"percentChange90d":-55.64625241,"fullyDilluttedMarketCap":211687.40,"marketCapByTotalSupply":211687.40200243739969082026400000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-67.6430}],"isAudited":false},{"id":11727,"name":"Phoenix Token","symbol":"PHX","slug":"phoenix-token","tags":[],"cmcRank":2296,"marketPairCount":5,"circulatingSupply":32959585.00000000,"selfReportedCirculatingSupply":0,"totalSupply":176406168.00000000,"maxSupply":176406168,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-07T13:52:13.000Z","quotes":[{"name":"USD","price":0.001421161238228013000000,"volume24h":20188.68203288,"marketCap":46840.88463008144385460500000000000000,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":1.41356207,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.38944947,"percentChange60d":-1.81648488,"percentChange90d":2.84212573,"fullyDilluttedMarketCap":250701.61,"marketCapByTotalSupply":250701.60814593888358418400000000000000,"dominance":0.0,"turnover":0.43100561,"ytdPriceChangePercentage":3.9048}],"isAudited":false},{"id":7377,"name":"Dogeswap","symbol":"DOGES","slug":"dogeswap","tags":["memes","staking","yield-farming","heco-ecosystem","doggone-doggerel"],"cmcRank":2297,"marketPairCount":4,"circulatingSupply":20000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":20000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-12T00:00:00.000Z","quotes":[{"name":"USD","price":2.331134958917259400000000,"volume24h":0E-8,"marketCap":46622.69917834518800000000000000000000,"percentChange1h":0.08473117,"percentChange24h":1.12555575,"percentChange7d":-1.71743154,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":53.61595621,"percentChange60d":24.87834226,"percentChange90d":5.55632901,"fullyDilluttedMarketCap":46622.70,"marketCapByTotalSupply":46622.69917834518800000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":7.8932}],"isAudited":true,"auditInfoList":[{"coinId":"7377","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=8242ce9261a1e913526512ea7b244f824ad4133ed76465e17ddbd24ff597039d"}]},{"id":11836,"name":"Citadel.one","symbol":"XCT","slug":"citadel-one","tags":["injective-ecosystem"],"cmcRank":2298,"marketPairCount":7,"circulatingSupply":8996449.00000000,"selfReportedCirculatingSupply":47336334,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-12T21:18:04.000Z","quotes":[{"name":"USD","price":0.005169331099735504000000,"volume24h":38541.81523333,"marketCap":46505.62360288437522529600000000000000,"percentChange1h":0.02275458,"percentChange24h":-0.12481312,"percentChange7d":0.24335519,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":10.48854998,"percentChange60d":-9.55726102,"percentChange90d":-24.91540694,"fullyDilluttedMarketCap":5169331.10,"marketCapByTotalSupply":5169331.09973550400000000000000000000000,"dominance":0.0,"turnover":0.82875608,"ytdPriceChangePercentage":-44.3447}],"isAudited":true,"auditInfoList":[{"coinId":"11836","auditor":"CertiK","auditStatus":2,"auditTime":"2021-08-20T02:11:37.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=citadelone"}]},{"id":3352,"name":"MidasProtocol","symbol":"MAS","slug":"midasprotocol","tags":[],"cmcRank":2299,"marketPairCount":2,"circulatingSupply":195540521.47584775,"selfReportedCirculatingSupply":0,"totalSupply":270540521.47584780,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-09-27T00:00:00.000Z","quotes":[{"name":"USD","price":0.000236984176088004300000,"volume24h":0E-8,"marketCap":46340.00937377248964932094814532500000,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":64113.82,"marketCapByTotalSupply":64113.82258037282399852975254554000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x23ccc43365d9dd3882eab88f43d515208f832430"},"isAudited":false},{"id":9443,"name":"Step Finance","symbol":"STEP","slug":"step-finance","tags":["solana-ecosystem","petrock-capital-portfolio"],"cmcRank":2300,"marketPairCount":29,"circulatingSupply":4000000.00000000,"selfReportedCirculatingSupply":92407486,"totalSupply":4000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.011523673879893873000000,"volume24h":77013.99598876,"marketCap":46094.69551957549200000000000000000000,"percentChange1h":0.75657740,"percentChange24h":3.86183289,"percentChange7d":-2.62135253,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.78377767,"percentChange60d":-19.84896790,"percentChange90d":-31.25516716,"fullyDilluttedMarketCap":11523673.88,"marketCapByTotalSupply":46094.69551957549200000000000000000000,"dominance":0.0,"turnover":1.67077768,"ytdPriceChangePercentage":10.4590}],"isAudited":false},{"id":597,"name":"Opal","symbol":"OPAL","slug":"opal","tags":["hybrid-pow-pos","x13"],"cmcRank":2301,"marketPairCount":1,"circulatingSupply":15156364.33065500,"selfReportedCirculatingSupply":0,"totalSupply":15156364.33065500,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2014-09-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.003017828003776610000000,"volume24h":0E-8,"marketCap":45739.30071249159443479497955000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":21.16741118,"percentChange90d":36.60954257,"fullyDilluttedMarketCap":45739.30,"marketCapByTotalSupply":45739.30071249159443479497955000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":81.5226}],"isAudited":false},{"id":1175,"name":"Rubies","symbol":"RBIES","slug":"rubies","tags":["pos"],"cmcRank":2302,"marketPairCount":1,"circulatingSupply":10415251.89212600,"selfReportedCirculatingSupply":0,"totalSupply":10415251.89212600,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2016-02-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.004389568005493251000000,"volume24h":0E-8,"marketCap":45718.45647482933443967304162600000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":-0.64760540,"fullyDilluttedMarketCap":45718.46,"marketCapByTotalSupply":45718.45647482933443967304162600000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":32.0164}],"isAudited":false},{"id":12313,"name":"Kawaii Islands","symbol":"KWT","slug":"kawaii-islands","tags":[],"cmcRank":2303,"marketPairCount":11,"circulatingSupply":30000000.00000000,"selfReportedCirculatingSupply":291172178,"totalSupply":804672178.00000000,"maxSupply":999791194,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-05T01:41:48.000Z","quotes":[{"name":"USD","price":0.001510791416637081000000,"volume24h":1601.62482600,"marketCap":45323.74249911243000000000000000000000,"percentChange1h":0.07933107,"percentChange24h":2.89242572,"percentChange7d":18.00722051,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.53983602,"percentChange60d":-36.91144708,"percentChange90d":-46.75860978,"fullyDilluttedMarketCap":1510475.95,"marketCapByTotalSupply":1215691.81972906540383241800000000000000,"dominance":0.0,"turnover":0.03533744,"ytdPriceChangePercentage":50.4724}],"isAudited":true,"auditInfoList":[{"coinId":"12313","auditor":"CertiK","auditStatus":2,"auditTime":"2021-11-10T11:14:49.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=kawaii-islands"}]},{"id":3242,"name":"Beetlecoin","symbol":"BEET","slug":"beetle-coin","tags":["mineable","pow","scrypt","medium-of-exchange","masternodes"],"cmcRank":2304,"marketPairCount":4,"circulatingSupply":289976275.73250246,"selfReportedCirculatingSupply":290081957,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-09-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.000155478822327527600000,"volume24h":0E-8,"marketCap":45085.16985381190324050689271789600000,"percentChange1h":0.10925436,"percentChange24h":1.06283774,"percentChange7d":-1.74220509,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.02120284,"percentChange60d":10.12687779,"percentChange90d":23.45416775,"fullyDilluttedMarketCap":77739.41,"marketCapByTotalSupply":77739.41116376380000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":45.1111}],"isAudited":false},{"id":3464,"name":"Cheesecoin","symbol":"CHEESE","slug":"cheesecoin","tags":["mineable","masternodes"],"cmcRank":2305,"marketPairCount":4,"circulatingSupply":408869908.00000000,"selfReportedCirculatingSupply":0,"totalSupply":408869908.00000000,"maxSupply":3.5E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-10-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.000109739200137331270000,"volume24h":0.35177852,"marketCap":44869.05666414422373042316000000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":-37.05589030,"percentChange90d":-37.90475338,"fullyDilluttedMarketCap":384087.20,"marketCapByTotalSupply":44869.05666414422373042316000000000000,"dominance":0.0,"turnover":0.00000784,"ytdPriceChangePercentage":-15.7229}],"isAudited":false},{"id":18709,"name":"Lucretius","symbol":"LUC","slug":"lucretius","tags":[],"cmcRank":2306,"marketPairCount":5,"circulatingSupply":244923666.00000000,"selfReportedCirculatingSupply":276787799,"totalSupply":584326440.77962530,"maxSupply":5.8432644E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-10T07:38:52.000Z","quotes":[{"name":"USD","price":0.000182149720746795840000,"volume24h":278.40054879,"marketCap":44612.77736618149488634944000000000000,"percentChange1h":0.03504386,"percentChange24h":-8.12893057,"percentChange7d":4.67420360,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-43.73404640,"percentChange60d":-43.99405380,"percentChange90d":-69.61988333,"fullyDilluttedMarketCap":106434.90,"marketCapByTotalSupply":106434.89801297788527614653079875200000,"dominance":0.0,"turnover":0.00624038,"ytdPriceChangePercentage":-81.8475}],"isAudited":false},{"id":8942,"name":"Paybswap","symbol":"PAYB","slug":"paybswap","tags":["bnb-chain"],"cmcRank":2307,"marketPairCount":6,"circulatingSupply":154142638.54431352,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-25T00:00:00.000Z","quotes":[{"name":"USD","price":0.000287796073245208200000,"volume24h":24.42245107,"marketCap":44361.64609270890647750869847486400000,"percentChange1h":0.08197058,"percentChange24h":0.16292484,"percentChange7d":-0.52684470,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-63.17287785,"percentChange60d":-57.80456098,"percentChange90d":-60.95977343,"fullyDilluttedMarketCap":287796.07,"marketCapByTotalSupply":287796.07324520820000000000000000000000,"dominance":0.0,"turnover":0.00055053,"ytdPriceChangePercentage":-26.3195}],"isAudited":false},{"id":9225,"name":"Rigel Protocol","symbol":"RGP","slug":"rigel-protocol","tags":["bnb-chain"],"cmcRank":2308,"marketPairCount":15,"circulatingSupply":1795012.00000000,"selfReportedCirculatingSupply":805000.0,"totalSupply":17494012.00000000,"maxSupply":2.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.024708224013185750000000,"volume24h":0E-8,"marketCap":44351.55860235657947900000000000000000,"percentChange1h":0E-8,"percentChange24h":-0.00397299,"percentChange7d":-1.85700480,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.01628371,"percentChange60d":-7.64467144,"percentChange90d":-24.76407555,"fullyDilluttedMarketCap":494164.48,"marketCapByTotalSupply":432245.96738535966872900000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-27.0354}],"isAudited":true,"auditInfoList":[{"coinId":"9225","auditor":"CertiK","auditStatus":2,"auditTime":"2021-02-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=rigelprotocol"}]},{"id":14303,"name":"Samusky","symbol":"SAMU","slug":"samusky","tags":["memes","solana-ecosystem","doggone-doggerel"],"cmcRank":2309,"marketPairCount":3,"circulatingSupply":547842420.00000000,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-11T03:34:18.000Z","quotes":[{"name":"USD","price":0.000080916668530307690000,"volume24h":75.45618356,"marketCap":44329.58350598160823420980000000000000,"percentChange1h":-0.75499483,"percentChange24h":-5.83748659,"percentChange7d":16.54652757,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":41.93784195,"percentChange60d":27.07124172,"percentChange90d":72.59502926,"fullyDilluttedMarketCap":809166.69,"marketCapByTotalSupply":809166.68530307690000000000000000000000,"dominance":0.0,"turnover":0.00170216,"ytdPriceChangePercentage":39.3532}],"isAudited":false},{"id":2288,"name":"Worldcore","symbol":"WRC","slug":"worldcore","tags":[],"cmcRank":2310,"marketPairCount":2,"circulatingSupply":178103291.00000000,"selfReportedCirculatingSupply":0,"totalSupply":245209299.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-12-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.000247002933106845100000,"volume24h":0E-8,"marketCap":43992.03527298196693722410000000000000,"percentChange1h":0.14465951,"percentChange24h":0.85621331,"percentChange7d":-36.83820168,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-42.50999042,"percentChange60d":-50.41349951,"percentChange90d":-21.29280241,"fullyDilluttedMarketCap":60567.42,"marketCapByTotalSupply":60567.41607807337907258490000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":3.6483}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x72adadb447784dd7ab1f472467750fc485e4cb2d"},"isAudited":false},{"id":1830,"name":"SkinCoin","symbol":"SKIN","slug":"skincoin","tags":["media","gaming","entertainment"],"cmcRank":2311,"marketPairCount":2,"circulatingSupply":88183483.00000000,"selfReportedCirculatingSupply":0,"totalSupply":388183483.29100000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-07-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.000494230198208314700000,"volume24h":14396.19180542,"marketCap":43582.94028178954980610010000000000000,"percentChange1h":0.20486232,"percentChange24h":4.37279409,"percentChange7d":-5.34673871,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.60214743,"percentChange60d":9.93754612,"percentChange90d":-20.21344691,"fullyDilluttedMarketCap":191852.00,"marketCapByTotalSupply":191851.99988810494748471967770000000000,"dominance":0.0,"turnover":0.33031713,"ytdPriceChangePercentage":17.5793}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2bdc0d42996017fce214b21607a515da41a9e0c5"},"isAudited":false},{"id":5214,"name":"Phoneum","symbol":"PHT","slug":"phoneum","tags":[],"cmcRank":2312,"marketPairCount":2,"circulatingSupply":3064145775.49000000,"selfReportedCirculatingSupply":0,"totalSupply":5000000000.00000000,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.000014211612382280130000,"volume24h":211.84950535,"marketCap":43546.45204406503527326801370000000000,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-0.09890435,"percentChange90d":0.01472846,"fullyDilluttedMarketCap":71058.06,"marketCapByTotalSupply":71058.06191140065000000000000000000000,"dominance":0.0,"turnover":0.00486491,"ytdPriceChangePercentage":0.1126}],"platform":{"id":2,"name":"Tron10","symbol":"TRX","slug":"tron","token_address":"1003095"},"isAudited":false},{"id":1845,"name":"IXT","symbol":"IXT","slug":"ixledger","tags":[],"cmcRank":2313,"marketPairCount":2,"circulatingSupply":35778843.83119764,"selfReportedCirculatingSupply":0,"totalSupply":65778843.83119764,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-07-27T00:00:00.000Z","quotes":[{"name":"USD","price":0.001215830526842000000000,"volume24h":10.83533641,"marketCap":43501.01054508266835702705288000000000,"percentChange1h":11.22491690,"percentChange24h":0.00850473,"percentChange7d":-17.11674382,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.45363601,"percentChange60d":-15.20443395,"percentChange90d":-72.77606166,"fullyDilluttedMarketCap":79975.93,"marketCapByTotalSupply":79975.92635034266835702705288000000000,"dominance":0.0,"turnover":0.00024908,"ytdPriceChangePercentage":-74.8415}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfca47962d45adfdfd1ab2d972315db4ce7ccf094"},"isAudited":false},{"id":7390,"name":"Spaceswap SHAKE","symbol":"SHAKE","slug":"shake","tags":["bnb-chain"],"cmcRank":2314,"marketPairCount":10,"circulatingSupply":759.00000000,"selfReportedCirculatingSupply":0,"totalSupply":759.00000000,"maxSupply":5000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-13T00:00:00.000Z","quotes":[{"name":"USD","price":55.431779046537386000000000,"volume24h":3864.83780895,"marketCap":42072.72029632187597400000000000000000,"percentChange1h":0.17823202,"percentChange24h":0.46105567,"percentChange7d":-3.45000524,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.39819206,"percentChange60d":-46.27527597,"percentChange90d":-56.23837512,"fullyDilluttedMarketCap":277158.90,"marketCapByTotalSupply":42072.72029632187597400000000000000000,"dominance":0.0,"turnover":0.09186090,"ytdPriceChangePercentage":-42.4346}],"isAudited":false},{"id":11324,"name":"Forest Knight","symbol":"KNIGHT","slug":"forest-knight","tags":["collectibles-nfts","gaming","polygon-ecosystem","play-to-earn","animoca-brands-portfolio","skyvision-capital-portfolio"],"cmcRank":2315,"marketPairCount":10,"circulatingSupply":5444937.53959970,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.007629646153559518000000,"volume24h":37237.88780917,"marketCap":41542.94675537867682723584494460000000,"percentChange1h":0.23025745,"percentChange24h":0.76246197,"percentChange7d":1.82447397,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.08709400,"percentChange60d":-18.76428668,"percentChange90d":-23.72403686,"fullyDilluttedMarketCap":762964.62,"marketCapByTotalSupply":762964.61535595180000000000000000000000,"dominance":0.0,"turnover":0.89637081,"ytdPriceChangePercentage":-52.1045}],"isAudited":true,"auditInfoList":[{"coinId":"11324","auditor":"CertiK","auditStatus":2,"auditTime":"2021-09-22T16:13:34.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=forest-knight"}]},{"id":3158,"name":"ZCore","symbol":"ZCR","slug":"zcore","tags":["mineable","masternodes","bnb-chain"],"cmcRank":2316,"marketPairCount":8,"circulatingSupply":12505925.35130063,"selfReportedCirculatingSupply":0,"totalSupply":12505925.35130063,"maxSupply":1.8E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-08-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.003299679127278859600000,"volume24h":387.16777795,"marketCap":41265.54084899422845404356316154800000,"percentChange1h":0.04879025,"percentChange24h":-15.44981755,"percentChange7d":0.43705342,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.15179913,"percentChange60d":35.84614827,"percentChange90d":-14.49459552,"fullyDilluttedMarketCap":59394.22,"marketCapByTotalSupply":41265.54084899422845404356316154800000,"dominance":0.0,"turnover":0.00938235,"ytdPriceChangePercentage":-10.7394}],"isAudited":false},{"id":7386,"name":"Spaceswap MILK2","symbol":"MILK2","slug":"spaceswap","tags":["bnb-chain"],"cmcRank":2317,"marketPairCount":14,"circulatingSupply":7376937.36202074,"selfReportedCirculatingSupply":0,"totalSupply":7441642.04074359,"maxSupply":6.52E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.005580027413937808000000,"volume24h":174.77572841,"marketCap":41163.51271097778514814756613792000000,"percentChange1h":0.07933107,"percentChange24h":-0.52220385,"percentChange7d":0.88022579,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-47.45972656,"percentChange60d":-51.32645187,"percentChange90d":-54.05038010,"fullyDilluttedMarketCap":363817.79,"marketCapByTotalSupply":41524.56659206132654297833465072000000,"dominance":0.0,"turnover":0.00424589,"ytdPriceChangePercentage":-46.5029}],"isAudited":false},{"id":2489,"name":"BitWhite","symbol":"BTW","slug":"bitwhite","tags":["mineable"],"cmcRank":2318,"marketPairCount":2,"circulatingSupply":36325371.31838500,"selfReportedCirculatingSupply":0,"totalSupply":60342895.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-01-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.001106993076440493200000,"volume24h":84692.53351077,"marketCap":40211.93454858226555548362748200000000,"percentChange1h":0.15112673,"percentChange24h":-0.01067707,"percentChange7d":-8.59115561,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.54895682,"percentChange60d":3.21062494,"percentChange90d":10.77524855,"fullyDilluttedMarketCap":66799.17,"marketCapByTotalSupply":66799.16697737565491581400000000000000,"dominance":0.0,"turnover":2.10615441,"ytdPriceChangePercentage":55.5317}],"isAudited":false},{"id":3752,"name":"uPlexa","symbol":"UPX","slug":"uplexa","tags":["bnb-chain"],"cmcRank":2319,"marketPairCount":3,"circulatingSupply":2629276861.03000000,"selfReportedCirculatingSupply":0,"totalSupply":2629276861.03000000,"maxSupply":1.05E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-02-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.000015011946874237220000,"volume24h":11.91199398,"marketCap":39470.56455544355797719353660000000000,"percentChange1h":0.25591827,"percentChange24h":-18.75368892,"percentChange7d":8.83653118,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":19.96134009,"percentChange60d":-24.70797988,"percentChange90d":-21.85888613,"fullyDilluttedMarketCap":157625.44,"marketCapByTotalSupply":39470.56455544355797719353660000000000,"dominance":0.0,"turnover":0.00030179,"ytdPriceChangePercentage":-43.4505}],"isAudited":false},{"id":6195,"name":"Unitrade","symbol":"TRADE","slug":"unitrade","tags":["defi"],"cmcRank":2320,"marketPairCount":15,"circulatingSupply":19673817.29686499,"selfReportedCirculatingSupply":0,"totalSupply":50000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.002001635546800018300000,"volume24h":10.37625631,"marketCap":39379.81204265401221528306462931700000,"percentChange1h":0.03504361,"percentChange24h":-66.09088628,"percentChange7d":-22.49209144,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-62.33543069,"percentChange60d":-96.97269407,"percentChange90d":-96.61027738,"fullyDilluttedMarketCap":100081.78,"marketCapByTotalSupply":100081.77734000091500000000000000000000,"dominance":0.0,"tvl":54524.63321,"turnover":0.00026349,"ytdPriceChangePercentage":-95.2777}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6f87d756daf0503d08eb8993686c7fc01dc44fb1"},"isAudited":false},{"id":853,"name":"LiteDoge","symbol":"LDOGE","slug":"litedoge","tags":["hybrid-pow-pos","scrypt"],"cmcRank":2321,"marketPairCount":1,"circulatingSupply":16422580992.33397700,"selfReportedCirculatingSupply":14639072638.75,"totalSupply":16422580992.33397700,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2015-03-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.000002397163063033588000,"volume24h":0E-8,"marketCap":39367.60455450049747466206461947600000,"percentChange1h":0.09541106,"percentChange24h":3.37380246,"percentChange7d":-19.50855005,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-58.56206711,"percentChange60d":-87.49161084,"percentChange90d":-92.97988982,"fullyDilluttedMarketCap":39367.60,"marketCapByTotalSupply":39367.60455450049747466206461947600000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-80.4055}],"isAudited":false},{"id":8386,"name":"Gourmet Galaxy","symbol":"GUM","slug":"gourmet-galaxy","tags":["collectibles-nfts","polkadot-ecosystem","bnb-chain"],"cmcRank":2322,"marketPairCount":22,"circulatingSupply":3312144.61000000,"selfReportedCirculatingSupply":0,"totalSupply":20000000.00000000,"maxSupply":2.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.011864087726865693000000,"volume24h":47423.20957063,"marketCap":39295.57421710535726386473000000000000,"percentChange1h":0.03505714,"percentChange24h":-9.35972204,"percentChange7d":-31.31472844,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.03917025,"percentChange60d":-46.75138037,"percentChange90d":-47.22735708,"fullyDilluttedMarketCap":237281.75,"marketCapByTotalSupply":237281.75453731386000000000000000000000,"dominance":0.0,"turnover":1.20683348,"ytdPriceChangePercentage":-22.9328}],"isAudited":true,"auditInfoList":[{"coinId":"8386","auditor":"CertiK","auditStatus":2,"auditTime":"2021-02-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=gourmetgalaxy"}]},{"id":9262,"name":"UniFarm","symbol":"UFARM","slug":"unifarm","tags":["defi","staking","duckstarter","okex-blockdream-ventures-portfolio","bnb-chain"],"cmcRank":2323,"marketPairCount":19,"circulatingSupply":38375919.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.001004035989031697200000,"volume24h":148.86185271,"marketCap":38530.80378816530017972680000000000000,"percentChange1h":-0.01004159,"percentChange24h":-1.17482914,"percentChange7d":-0.87262098,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.95581318,"percentChange60d":-23.30499625,"percentChange90d":-34.05163988,"fullyDilluttedMarketCap":1004035.99,"marketCapByTotalSupply":1004035.98903169720000000000000000000000,"dominance":0.0,"turnover":0.00386345,"ytdPriceChangePercentage":-30.4920}],"isAudited":false},{"id":5818,"name":"Ormeus Cash","symbol":"OMC","slug":"ormeus-cash","tags":[],"cmcRank":2324,"marketPairCount":1,"circulatingSupply":190398627.26957387,"selfReportedCirculatingSupply":0,"totalSupply":300500150.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-07-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.000200143538324533830000,"volume24h":0E-8,"marketCap":38107.05495386658982868931049902210000,"percentChange1h":0.03004161,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-0.10389965,"percentChange90d":207.61220236,"fullyDilluttedMarketCap":60143.16,"marketCapByTotalSupply":60143.16328805316459507450000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":150.3191}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd6bd97a26232ba02172ff86b055d5d7be789335b"},"isAudited":false},{"id":14422,"name":"HeroesTD","symbol":"HTD","slug":"heroes-td","tags":[],"cmcRank":2325,"marketPairCount":12,"circulatingSupply":48655118.60200000,"selfReportedCirculatingSupply":0,"totalSupply":468000000.00000000,"maxSupply":4.68E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-12T09:44:58.000Z","quotes":[{"name":"USD","price":0.000777352292062642300000,"volume24h":33.92764054,"marketCap":37822.16796584440432000206460000000000,"percentChange1h":0.02632274,"percentChange24h":-0.47084685,"percentChange7d":-6.46963957,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.91442851,"percentChange60d":-21.14311035,"percentChange90d":-19.03225324,"fullyDilluttedMarketCap":363800.87,"marketCapByTotalSupply":363800.87268531659640000000000000000000,"dominance":0.0,"turnover":0.00089703,"ytdPriceChangePercentage":-21.9573}],"isAudited":true,"auditInfoList":[{"coinId":"14422","auditor":"Verichains","auditStatus":2,"reportUrl":"https://www.verichains.io?search=Heroes+TD"}]},{"id":2453,"name":"EDUCare","symbol":"EKT","slug":"educare","tags":["education","smart-contracts"],"cmcRank":2326,"marketPairCount":6,"circulatingSupply":724297908.47500000,"selfReportedCirculatingSupply":0,"totalSupply":724297908.47500000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-01-23T00:00:00.000Z","quotes":[{"name":"USD","price":0.000052055003431362560000,"volume24h":1234.90459495,"marketCap":37703.33011099485042742169600000000000,"percentChange1h":6.15764766,"percentChange24h":2.32414394,"percentChange7d":-3.01235559,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.86848953,"percentChange60d":-12.93363066,"percentChange90d":-15.87447147,"fullyDilluttedMarketCap":37703.33,"marketCapByTotalSupply":37703.33011099485042742169600000000000,"dominance":0.0,"turnover":0.03275320,"ytdPriceChangePercentage":-17.0028}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4ecdb6385f3db3847f9c4a9bf3f9917bb27a5452"},"isAudited":true,"auditInfoList":[{"coinId":"2453","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=620d274f7bf243d058c4d50b327f8008635ed224946c373529a1a38b754fb9e5"}]},{"id":9752,"name":"AFEN Blockchain Network","symbol":"AFEN","slug":"afen-blockchain","tags":["bnb-chain"],"cmcRank":2327,"marketPairCount":7,"circulatingSupply":146865358.66877133,"selfReportedCirculatingSupply":0,"totalSupply":850000000.00000000,"maxSupply":8.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-12T00:00:00.000Z","quotes":[{"name":"USD","price":0.000256543009274664670000,"volume24h":7473.34199217,"marketCap":37677.28107108955660432168665991110000,"percentChange1h":-11.91860619,"percentChange24h":7.20643192,"percentChange7d":-5.40272123,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.63264801,"percentChange60d":43.68711218,"percentChange90d":55.12159973,"fullyDilluttedMarketCap":218061.56,"marketCapByTotalSupply":218061.55788346496950000000000000000000,"dominance":0.0,"turnover":0.19835142,"ytdPriceChangePercentage":25.5438}],"isAudited":false},{"id":9145,"name":"Yellow Road","symbol":"ROAD","slug":"yellow-road","tags":["launchpad","poolz-finance-portfolio","bnb-chain"],"cmcRank":2328,"marketPairCount":4,"circulatingSupply":3033586.74900000,"selfReportedCirculatingSupply":0,"totalSupply":9505142.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.012412410108841490000000,"volume24h":55.86068975,"marketCap":37654.12282933519180541601000000000000,"percentChange1h":0.07933107,"percentChange24h":1.54854113,"percentChange7d":-1.95235328,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.56227921,"percentChange60d":-6.43251849,"percentChange90d":-2.12146122,"fullyDilluttedMarketCap":124124.10,"marketCapByTotalSupply":117981.72064677381794158000000000000000,"dominance":0.0,"turnover":0.00148352,"ytdPriceChangePercentage":1.0782}],"isAudited":false},{"id":2704,"name":"Transcodium","symbol":"TNS","slug":"transcodium","tags":[],"cmcRank":2329,"marketPairCount":5,"circulatingSupply":85842615.65395959,"selfReportedCirculatingSupply":0,"totalSupply":85900000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-05-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.000437810898070856300000,"volume24h":198.53076794,"marketCap":37582.83265221139548117347689691700000,"percentChange1h":-0.07164513,"percentChange24h":0.69400193,"percentChange7d":382.46441816,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":50.21903584,"percentChange60d":-32.65481689,"percentChange90d":43.85210908,"fullyDilluttedMarketCap":37607.96,"marketCapByTotalSupply":37607.95614428655617000000000000000000,"dominance":0.0,"turnover":0.00528249,"ytdPriceChangePercentage":229.9540}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb0280743b44bf7db4b6be482b2ba7b75e5da096c"},"isAudited":false},{"id":1156,"name":"Yocoin","symbol":"YOC","slug":"yocoin","tags":["mineable","pow","scrypt"],"cmcRank":2330,"marketPairCount":8,"circulatingSupply":369659254.53760500,"selfReportedCirculatingSupply":0,"totalSupply":554925922.73655200,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2016-01-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.000101503588099009250000,"volume24h":78237.40558079,"marketCap":37521.74070957187397406736784625000000,"percentChange1h":-4.20290293,"percentChange24h":-7.77001140,"percentChange7d":18.95964741,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-66.24613844,"percentChange60d":-81.50265296,"percentChange90d":52.00541220,"fullyDilluttedMarketCap":56326.97,"marketCapByTotalSupply":56326.97228691360616427996110600000000,"dominance":0.0,"turnover":2.08512200,"ytdPriceChangePercentage":24.8832}],"isAudited":false},{"id":3650,"name":"COVA","symbol":"COVA","slug":"cova","tags":["kenetic-capital-portfolio"],"cmcRank":2331,"marketPairCount":4,"circulatingSupply":2496011000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":6500000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-12-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.000015009954167808077000,"volume24h":0E-8,"marketCap":37465.01071234480608084700000000000000,"percentChange1h":0.20486232,"percentChange24h":-1.88589197,"percentChange7d":25.76613884,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.96529219,"percentChange60d":17.07634782,"percentChange90d":-36.64974724,"fullyDilluttedMarketCap":97564.70,"marketCapByTotalSupply":97564.70209075250050000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":14.6628}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb37a769b37224449d92aac57de379e1267cd3b00"},"isAudited":true,"auditInfoList":[{"coinId":"3650","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=5113fac9f7205b0aa3c3fd3d4500b53af284977141383f08bba920bdd5697a91"}]},{"id":1736,"name":"Unify","symbol":"UNIFY","slug":"unify","tags":[],"cmcRank":2332,"marketPairCount":2,"circulatingSupply":18185084.75000000,"selfReportedCirculatingSupply":0,"totalSupply":18185084.75000000,"maxSupply":1.92768E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-06-23T00:00:00.000Z","quotes":[{"name":"USD","price":0.002057610002574961000000,"volume24h":0E-8,"marketCap":37417.81227927338401294475000000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":-40.98989715,"percentChange90d":9.57984698,"fullyDilluttedMarketCap":39664.14,"marketCapByTotalSupply":37417.81227927338401294475000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":45.6064}],"isAudited":false},{"id":3449,"name":"MMOCoin","symbol":"MMO","slug":"mmocoin","tags":["mineable","collectibles-nfts","defi","e-commerce","gaming","dex","bnb-chain"],"cmcRank":2333,"marketPairCount":18,"circulatingSupply":68531893.93722783,"selfReportedCirculatingSupply":0,"totalSupply":119087150.72702783,"maxSupply":2.6E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-10-15T00:00:00.000Z","quotes":[{"name":"USD","price":0.000542812353280992500000,"volume24h":0.07560638,"marketCap":37199.95862287002090654048102127500000,"percentChange1h":-29.47390092,"percentChange24h":-21.22448067,"percentChange7d":-15.52172978,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.19902680,"percentChange60d":-21.87406431,"percentChange90d":-3.83695417,"fullyDilluttedMarketCap":141131.21,"marketCapByTotalSupply":64641.97653166623329944835752127500000,"dominance":0.0,"turnover":0.00000203,"ytdPriceChangePercentage":-41.4969}],"isAudited":false},{"id":1968,"name":"XPA","symbol":"XPA","slug":"xpa","tags":["asset-management"],"cmcRank":2334,"marketPairCount":1,"circulatingSupply":57177751.25186000,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-09-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.000640668775455222800000,"volume24h":0E-8,"marketCap":36631.99987781247869407521440800000000,"percentChange1h":0.20486232,"percentChange24h":0.50713505,"percentChange7d":-1.84106237,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.89127492,"percentChange60d":9.93754612,"percentChange90d":18.20230088,"fullyDilluttedMarketCap":6406687.75,"marketCapByTotalSupply":6406687.75455222800000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":52.4176}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x90528aeb3a2b736b780fd1b6c478bb7e1d643170"},"isAudited":false},{"id":313,"name":"Pinkcoin","symbol":"PINK","slug":"pinkcoin","tags":["mineable","hybrid-pow-pos","x11"],"cmcRank":2335,"marketPairCount":3,"circulatingSupply":440766567.65042496,"selfReportedCirculatingSupply":0,"totalSupply":466027003.65042496,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2014-05-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.000082304400102998450000,"volume24h":0E-8,"marketCap":36277.02793592590935763791272131200000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-26.29674871,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.21788586,"percentChange60d":-66.95434241,"percentChange90d":-62.74285203,"fullyDilluttedMarketCap":41152.20,"marketCapByTotalSupply":38356.07296724609511196211272131200000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-44.9931}],"isAudited":true,"auditInfoList":[{"coinId":"313","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/wp-content/uploads/2021/09/DotFinance_28092021SCAudit_Report_2.pdf"}]},{"id":5520,"name":"Martkist","symbol":"MARTK","slug":"martkist","tags":["mineable"],"cmcRank":2336,"marketPairCount":3,"circulatingSupply":16952469.69341236,"selfReportedCirculatingSupply":0,"totalSupply":16952469.69341236,"maxSupply":3.7E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-05-15T00:00:00.000Z","quotes":[{"name":"USD","price":0.002139914402677959700000,"volume24h":0E-8,"marketCap":36276.83405789472495641365556189200000,"percentChange1h":-1.17053443,"percentChange24h":1.13745707,"percentChange7d":56.43139050,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.73865040,"percentChange60d":-20.44563913,"percentChange90d":0.90477576,"fullyDilluttedMarketCap":79176.83,"marketCapByTotalSupply":36276.83405789472495641365556189200000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":615.0891}],"isAudited":false},{"id":4069,"name":"Blockburn","symbol":"BURN","slug":"blockburn","tags":[],"cmcRank":2337,"marketPairCount":4,"circulatingSupply":1977738957.60000000,"selfReportedCirculatingSupply":0,"totalSupply":1977738957.60000000,"maxSupply":1977738957,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-07-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.000018304822155863507000,"volume24h":0E-8,"marketCap":36202.15988959087706206030320000000000,"percentChange1h":0.20486232,"percentChange24h":0.50713505,"percentChange7d":-1.84106237,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.89127492,"percentChange60d":9.93754612,"percentChange90d":18.20230088,"fullyDilluttedMarketCap":36202.16,"marketCapByTotalSupply":36202.15988959087706206030320000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":52.4176}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8515cD0f00aD81996d24b9A9C35121a3b759D6Cd"},"isAudited":false},{"id":1070,"name":"Expanse","symbol":"EXP","slug":"expanse","tags":["mineable","pow","ethash"],"cmcRank":2338,"marketPairCount":6,"circulatingSupply":18805100.19000000,"selfReportedCirculatingSupply":0,"totalSupply":22845437.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2015-09-15T00:00:00.000Z","quotes":[{"name":"USD","price":0.001920436002403297400000,"volume24h":199.83560841,"marketCap":36113.99143367708839336650600000000000,"percentChange1h":0.09651000,"percentChange24h":-29.69175043,"percentChange7d":-37.87979832,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.72054976,"percentChange60d":-57.16303645,"percentChange90d":-58.60316892,"fullyDilluttedMarketCap":192043.60,"marketCapByTotalSupply":43873.19970543637934396380000000000000,"dominance":0.0,"turnover":0.00553347,"ytdPriceChangePercentage":-53.4158}],"isAudited":false},{"id":6861,"name":"ChartEx","symbol":"CHART","slug":"chartex","tags":["analytics"],"cmcRank":2339,"marketPairCount":1,"circulatingSupply":19999999.99999996,"selfReportedCirculatingSupply":0,"totalSupply":250000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.001768473581054905400000,"volume24h":0E-8,"marketCap":35369.47162109803726105675780378400000,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-3.73858096,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.28658111,"percentChange60d":-48.13652513,"percentChange90d":-42.66043298,"fullyDilluttedMarketCap":442118.40,"marketCapByTotalSupply":442118.39526372635000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-26.1043}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1d37986f252d0e349522ea6c3b98cb935495e63e"},"isAudited":false},{"id":12360,"name":"CoinAlpha","symbol":"ALP","slug":"coinalpha","tags":[],"cmcRank":2340,"marketPairCount":1,"circulatingSupply":144791014.37953392,"selfReportedCirculatingSupply":918247456,"totalSupply":359176804.63129646,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-05T19:09:53.000Z","quotes":[{"name":"USD","price":0.000243535164382646670000,"volume24h":117.87742371,"marketCap":35261.70348804995094901365064004640000,"percentChange1h":0.07933107,"percentChange24h":-0.13535697,"percentChange7d":4.37307384,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":2.05408283,"percentChange60d":6.46702153,"percentChange90d":7.39985967,"fullyDilluttedMarketCap":243535.16,"marketCapByTotalSupply":87472.18215831655115212560820178820000,"dominance":0.0,"turnover":0.00334293,"ytdPriceChangePercentage":40.8250}],"isAudited":false},{"id":9447,"name":"Synthetify","symbol":"SNY","slug":"synthetify","tags":["defi","solana-ecosystem","synthetics"],"cmcRank":2341,"marketPairCount":13,"circulatingSupply":5625000.00000000,"selfReportedCirculatingSupply":5625000.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.006205769214778245000000,"volume24h":69981.87166384,"marketCap":34907.45183312762812500000000000000000,"percentChange1h":4.03728413,"percentChange24h":-2.62605388,"percentChange7d":11.56889611,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":54.19757116,"percentChange60d":28.71384710,"percentChange90d":-34.39295014,"fullyDilluttedMarketCap":620576.92,"marketCapByTotalSupply":620576.92147782450000000000000000000000,"dominance":0.0,"turnover":2.00478327,"ytdPriceChangePercentage":-50.5638}],"isAudited":false},{"id":1970,"name":"ATBCoin","symbol":"ATB","slug":"atbcoin","tags":["mineable"],"cmcRank":2342,"marketPairCount":1,"circulatingSupply":42038227.37879200,"selfReportedCirculatingSupply":0,"totalSupply":54015027.37879200,"maxSupply":3.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-09-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.000823044001029984500000,"volume24h":0E-8,"marketCap":34599.31085804920545563138872400000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.21788586,"percentChange60d":-17.38585602,"percentChange90d":-6.85713007,"fullyDilluttedMarketCap":246913.20,"marketCapByTotalSupply":44456.74424958512381523138872400000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":23.7654}],"isAudited":false},{"id":1878,"name":"Shadow Token","symbol":"SHDW","slug":"shadow-token","tags":[],"cmcRank":2343,"marketPairCount":1,"circulatingSupply":7000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":10000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-08-12T00:00:00.000Z","quotes":[{"name":"USD","price":0.004938264006179907000000,"volume24h":0E-8,"marketCap":34567.84804325934900000000000000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-43.90445726,"percentChange60d":-47.82264590,"percentChange90d":-58.60316892,"fullyDilluttedMarketCap":49382.64,"marketCapByTotalSupply":49382.64006179907000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-44.9931}],"platform":{},"isAudited":false},{"id":13119,"name":"Wolf Safe Poor People (Polygon)","symbol":"WSPP","slug":"wolf-safe-poor-people-polygon","tags":[],"cmcRank":2344,"marketPairCount":45,"circulatingSupply":3162041598.82780550,"selfReportedCirculatingSupply":0,"totalSupply":4500000000.00000000,"maxSupply":3.2E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.000010918658425420933000,"volume24h":41198.53196999,"marketCap":34525.25214457269630315572215253150000,"percentChange1h":0.63530428,"percentChange24h":-16.79963691,"percentChange7d":-3.19244662,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.03415130,"percentChange60d":0.60361943,"percentChange90d":-7.82730106,"fullyDilluttedMarketCap":34939.71,"marketCapByTotalSupply":49133.96291439419850000000000000000000,"dominance":0.0,"turnover":1.19328700,"ytdPriceChangePercentage":-14.3815}],"isAudited":false},{"id":9827,"name":"Sportcash One","symbol":"SCONEX","slug":"sportcash-one","tags":["sports"],"cmcRank":2345,"marketPairCount":3,"circulatingSupply":12706570.22000000,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.002714940347692671400000,"volume24h":37.07497007,"marketCap":34497.58017106814412348570800000000000,"percentChange1h":0.05118555,"percentChange24h":0.32000804,"percentChange7d":-0.28799344,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":11.62926026,"percentChange60d":-6.77186920,"percentChange90d":-45.17142391,"fullyDilluttedMarketCap":271494.03,"marketCapByTotalSupply":271494.03476926714000000000000000000000,"dominance":0.0,"turnover":0.00107471,"ytdPriceChangePercentage":-29.1479}],"isAudited":false},{"id":1937,"name":"Po.et","symbol":"POE","slug":"poet","tags":["media"],"cmcRank":2346,"marketPairCount":3,"circulatingSupply":3141592653.00000000,"selfReportedCirculatingSupply":0,"totalSupply":3141592653.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-09-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.000010973920013733128000,"volume24h":0E-8,"marketCap":34475.58648975365402750858400000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-21.38319862,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.74923188,"percentChange60d":-55.93912321,"percentChange90d":-50.32380270,"fullyDilluttedMarketCap":34475.59,"marketCapByTotalSupply":34475.58648975365402750858400000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-39.9925}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0e0989b1f9b8a38983c2ba8053269ca62ec9b195"},"isAudited":false},{"id":1511,"name":"PureVidz","symbol":"VIDZ","slug":"purevidz","tags":["pos"],"cmcRank":2347,"marketPairCount":1,"circulatingSupply":125279774.50610000,"selfReportedCirculatingSupply":0,"totalSupply":125279774.50610000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-01-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.000274348000343328170000,"volume24h":0E-8,"marketCap":34370.25561921159851919196683700000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":34370.26,"marketCapByTotalSupply":34370.25561921159851919196683700000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":65.0206}],"isAudited":false},{"id":3469,"name":"TrueDeck","symbol":"TDP","slug":"truedeck","tags":["gambling"],"cmcRank":2348,"marketPairCount":3,"circulatingSupply":30717515.54404100,"selfReportedCirculatingSupply":0,"totalSupply":200000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-10-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.001116594151507673900000,"volume24h":4946.56226700,"marketCap":34298.99820532224441874491622990000000,"percentChange1h":0.20486232,"percentChange24h":3.91415658,"percentChange7d":3.23612406,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.77838193,"percentChange60d":9.93754612,"percentChange90d":80.25850884,"fullyDilluttedMarketCap":223318.83,"marketCapByTotalSupply":223318.83030153478000000000000000000000,"dominance":0.0,"turnover":0.14421885,"ytdPriceChangePercentage":173.4552}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5b11aacb6bddb9ffab908fdce739bf4aed554327"},"isAudited":false},{"id":2367,"name":"Aigang","symbol":"AIX","slug":"aigang","tags":[],"cmcRank":2349,"marketPairCount":3,"circulatingSupply":29274566.72446256,"selfReportedCirculatingSupply":0,"totalSupply":29274566.72446256,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-01-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.001161374539406517000000,"volume24h":349.72996864,"marketCap":33998.73644594805468388818650352000000,"percentChange1h":0.00071954,"percentChange24h":3.61961726,"percentChange7d":48.11167430,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1.40882047,"percentChange60d":6.90437345,"percentChange90d":-60.64954286,"fullyDilluttedMarketCap":33998.74,"marketCapByTotalSupply":33998.73644594805468388818650352000000,"dominance":0.0,"turnover":0.01028656,"ytdPriceChangePercentage":-6.9827}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1063ce524265d5a3a624f4914acd573dd89ce988"},"isAudited":false},{"id":9344,"name":"1MillionNFTs","symbol":"1MIL","slug":"1millionnfts","tags":["collectibles-nfts","poolz-finance-portfolio"],"cmcRank":2350,"marketPairCount":3,"circulatingSupply":120000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.280299033796140600000000,"volume24h":45782.55125665,"marketCap":33635.88405553687200000000000000000000,"percentChange1h":-1.46720594,"percentChange24h":-0.12858203,"percentChange7d":-13.34677702,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-54.75177590,"percentChange60d":22.26577460,"percentChange90d":40.58281054,"fullyDilluttedMarketCap":2802990.34,"marketCapByTotalSupply":280299.03379614060000000000000000000000,"dominance":0.0,"turnover":1.36112245,"ytdPriceChangePercentage":199.2374}],"isAudited":false},{"id":978,"name":"Ratecoin","symbol":"XRA","slug":"ratecoin","tags":["hybrid-pow-pos","x11"],"cmcRank":2351,"marketPairCount":2,"circulatingSupply":122449161.79158000,"selfReportedCirculatingSupply":0,"totalSupply":122449161.79158000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2015-06-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.000274348000343328170000,"volume24h":0E-8,"marketCap":33593.68268123663647593708280860000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":33593.68,"marketCapByTotalSupply":33593.68268123663647593708280860000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":65.0206}],"isAudited":false},{"id":4866,"name":"Grimm","symbol":"GRIMM","slug":"grimm","tags":[],"cmcRank":2352,"marketPairCount":3,"circulatingSupply":60501300.00000000,"selfReportedCirculatingSupply":0,"totalSupply":60501300.00000000,"maxSupply":2.628E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-02-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.000548696000686656300000,"volume24h":4.61072641,"marketCap":33196.82134634359880319000000000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":119.09493492,"percentChange90d":147.22335169,"fullyDilluttedMarketCap":144197.31,"marketCapByTotalSupply":33196.82134634359880319000000000000000,"dominance":0.0,"turnover":0.00013889,"ytdPriceChangePercentage":228.4497}],"isAudited":false},{"id":7594,"name":"Smoothy","symbol":"SMTY","slug":"smoothy","tags":["dao-maker","bnb-chain"],"cmcRank":2353,"marketPairCount":12,"circulatingSupply":5089772.75242930,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.006497310883147527000000,"volume24h":73163.71397261,"marketCap":33069.83589710663448291953734110000000,"percentChange1h":0.43133045,"percentChange24h":2.98154344,"percentChange7d":-5.91507080,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.54633509,"percentChange60d":-17.77825324,"percentChange90d":-7.65611535,"fullyDilluttedMarketCap":649731.09,"marketCapByTotalSupply":649731.08831475270000000000000000000000,"dominance":0.0,"turnover":2.21240000,"ytdPriceChangePercentage":19.0872}],"isAudited":true,"auditInfoList":[{"coinId":"7594","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=7b610e35baf80d888ae03df84d5148990b1c231f39a1769180e3909af56a21ff"}]},{"id":764,"name":"PayCoin","symbol":"XPY","slug":"paycoin2","tags":["mineable","pos","sha-256"],"cmcRank":2354,"marketPairCount":1,"circulatingSupply":11995342.47840000,"selfReportedCirculatingSupply":0,"totalSupply":11995342.47840000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2014-12-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.002743480003433281400000,"volume24h":0E-8,"marketCap":32908.98222382421821772062176000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":32908.98,"marketCapByTotalSupply":32908.98222382421821772062176000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":65.0206}],"isAudited":false},{"id":9018,"name":"GamyFi Platform","symbol":"GFX","slug":"gamyfi-platform","tags":["sports","gaming"],"cmcRank":2355,"marketPairCount":11,"circulatingSupply":825000.00000000,"selfReportedCirculatingSupply":1700000.0,"totalSupply":9125000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.039442228449694370000000,"volume24h":34.94033876,"marketCap":32539.83847099785525000000000000000000,"percentChange1h":0.03504361,"percentChange24h":-5.86779830,"percentChange7d":3.53170816,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.14941285,"percentChange60d":-12.68347350,"percentChange90d":-3.17906046,"fullyDilluttedMarketCap":394422.28,"marketCapByTotalSupply":359910.33460346112625000000000000000000,"dominance":0.0,"turnover":0.00107377,"ytdPriceChangePercentage":-6.0610}],"isAudited":true,"auditInfoList":[{"coinId":"9018","auditor":"Fairyproof","auditStatus":2,"reportUrl":"https://fairyproof.com/report/GamyFi"}]},{"id":3990,"name":"Webflix Token","symbol":"WFX","slug":"webflix-token","tags":[],"cmcRank":2356,"marketPairCount":1,"circulatingSupply":14469258368.17070000,"selfReportedCirculatingSupply":0,"totalSupply":27000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-06-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.000002241831812416020700,"volume24h":0E-8,"marketCap":32437.64371183179450111563233349000000,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-47.22206267,"percentChange90d":-68.17713185,"fullyDilluttedMarketCap":60529.46,"marketCapByTotalSupply":60529.45893523255890000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-55.1495}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd111BCb8C30a600c12F4AF8314235F628EA2Cb3C"},"isAudited":false},{"id":8281,"name":"Golden Goose","symbol":"GOLD","slug":"golden-goose","tags":[],"cmcRank":2357,"marketPairCount":3,"circulatingSupply":165994208.90004912,"selfReportedCirculatingSupply":0,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.000195034384280729100000,"volume24h":762.61668798,"marketCap":32374.57832698780255866485941339200000,"percentChange1h":0.03836221,"percentChange24h":23.67300818,"percentChange7d":-35.05127228,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-60.22981370,"percentChange60d":-61.82700376,"percentChange90d":-56.68806161,"fullyDilluttedMarketCap":97517.19,"marketCapByTotalSupply":97517.19214036455000000000000000000000,"dominance":0.0,"turnover":0.02355603,"ytdPriceChangePercentage":-56.9573}],"isAudited":false},{"id":8449,"name":"Goose Finance","symbol":"EGG","slug":"goose-finance","tags":["defi","yield-farming","bnb-chain"],"cmcRank":2358,"marketPairCount":13,"circulatingSupply":1755130.18328287,"selfReportedCirculatingSupply":0,"totalSupply":1867616.50450207,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.018413631727977190000000,"volume24h":7498.43432843,"marketCap":32318.32082962787571141867773530000000,"percentChange1h":0.06078452,"percentChange24h":0.44866780,"percentChange7d":-1.52826167,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.62913299,"percentChange60d":-28.89046001,"percentChange90d":-28.14570307,"fullyDilluttedMarketCap":34389.60,"marketCapByTotalSupply":34389.60252299317066120926778330000000,"dominance":0.0,"tvl":1326591.52,"turnover":0.23201807,"ytdPriceChangePercentage":-21.3368}],"isAudited":true,"auditInfoList":[{"coinId":"8449","auditor":"CertiK","auditStatus":2,"auditTime":"2021-07-20T11:29:20.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=goose-finance"},{"coinId":"8449","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/goosedefi/"}]},{"id":1998,"name":"Ormeus Coin","symbol":"ORMEUS","slug":"ormeus-coin","tags":["asset-management","payments"],"cmcRank":2359,"marketPairCount":5,"circulatingSupply":35904998.00000000,"selfReportedCirculatingSupply":0,"totalSupply":200000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-09-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.000899705153753406300000,"volume24h":0E-8,"marketCap":32303.91174610574569468740000000000000,"percentChange1h":0.03504361,"percentChange24h":33.68774933,"percentChange7d":-0.01591016,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":37.07906953,"percentChange90d":83.30389398,"fullyDilluttedMarketCap":179941.03,"marketCapByTotalSupply":179941.03075068126000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":79.5758}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc96df921009b790dffca412375251ed1a2b75c60"},"isAudited":false},{"id":1846,"name":"GeyserCoin","symbol":"GSR","slug":"geysercoin","tags":["mineable"],"cmcRank":2360,"marketPairCount":2,"circulatingSupply":1713501.17913612,"selfReportedCirculatingSupply":0,"totalSupply":1713501.17913612,"maxSupply":4500000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-07-27T00:00:00.000Z","quotes":[{"name":"USD","price":0.018655664023346313000000,"volume24h":0E-8,"marketCap":31966.50230157119983766092712556000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.27495002,"percentChange60d":240.47041157,"percentChange90d":26.04408270,"fullyDilluttedMarketCap":83950.49,"marketCapByTotalSupply":31966.50230157119983766092712556000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":70.0212}],"isAudited":false},{"id":4542,"name":"Scrypta","symbol":"LYRA","slug":"scrypta","tags":[],"cmcRank":2361,"marketPairCount":2,"circulatingSupply":24983230.58363822,"selfReportedCirculatingSupply":0,"totalSupply":25783230.58363822,"maxSupply":5.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-09-12T00:00:00.000Z","quotes":[{"name":"USD","price":0.001275718201596476200000,"volume24h":0E-8,"marketCap":31871.56199022903249549452764036400000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":-26.82747247,"percentChange90d":-17.50202949,"fullyDilluttedMarketCap":63785.91,"marketCapByTotalSupply":32892.13655150621345549452764036400000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-14.2631}],"isAudited":false},{"id":14840,"name":"ClassicDoge","symbol":"XDOGE","slug":"classicdoge-io","tags":["collectibles-nfts","metaverse","doggone-doggerel"],"cmcRank":2362,"marketPairCount":2,"circulatingSupply":15170955962.72482500,"selfReportedCirculatingSupply":0,"totalSupply":159648000000.83505000,"maxSupply":1.6E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-19T08:30:19.000Z","quotes":[{"name":"USD","price":0.000002082298541679327000,"volume24h":15.79196823,"marketCap":31590.45947706319348327029219277500000,"percentChange1h":0.07933107,"percentChange24h":1.67705813,"percentChange7d":3.11676755,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.91141812,"percentChange60d":-28.54277764,"percentChange90d":-12.19173653,"fullyDilluttedMarketCap":333167.77,"marketCapByTotalSupply":332434.79758376002029322932201135000000,"dominance":0.0,"turnover":0.00049990,"ytdPriceChangePercentage":7.1919}],"isAudited":false},{"id":1200,"name":"NevaCoin","symbol":"NEVA","slug":"nevacoin","tags":["mineable","hybrid-pow-pos"],"cmcRank":2363,"marketPairCount":2,"circulatingSupply":5431630.00000000,"selfReportedCirculatingSupply":0,"totalSupply":5431630.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2016-03-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.005761308007209892000000,"volume24h":0E-8,"marketCap":31293.29341120146568396000000000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":8.61531769,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.10504021,"percentChange60d":7.59051310,"percentChange90d":18.54547082,"fullyDilluttedMarketCap":31293.29,"marketCapByTotalSupply":31293.29341120146568396000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":50.6709}],"isAudited":false},{"id":2237,"name":"EventChain","symbol":"EVC","slug":"eventchain","tags":["events","entertainment"],"cmcRank":2364,"marketPairCount":2,"circulatingSupply":31250497.00000000,"selfReportedCirculatingSupply":0,"totalSupply":84000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-11-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.000988460396416629400000,"volume24h":2925.19923800,"marketCap":30889.87865283668781481180000000000000,"percentChange1h":0.20486232,"percentChange24h":20.60856206,"percentChange7d":39.48901663,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.08236498,"percentChange60d":64.90631918,"percentChange90d":-3.28902656,"fullyDilluttedMarketCap":83030.67,"marketCapByTotalSupply":83030.67329899686960000000000000000000,"dominance":0.0,"turnover":0.09469766,"ytdPriceChangePercentage":24.7053}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb62d18dea74045e822352ce4b3ee77319dc5ff2f"},"isAudited":false},{"id":2616,"name":"Stipend","symbol":"SPD","slug":"stipend","tags":["mineable","masternodes"],"cmcRank":2365,"marketPairCount":1,"circulatingSupply":13190895.19806734,"selfReportedCirculatingSupply":1.92096E+7,"totalSupply":13190895.19806734,"maxSupply":1.92096E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-03-27T00:00:00.000Z","quotes":[{"name":"USD","price":0.002304523202883956800000,"volume24h":0E-8,"marketCap":30398.72405075675209684165205091200000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":-81.38272812,"percentChange90d":15.91112703,"fullyDilluttedMarketCap":44268.97,"marketCapByTotalSupply":30398.72405075675209684165205091200000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":246.5432}],"isAudited":false},{"id":1285,"name":"GoldBlocks","symbol":"GB","slug":"goldblocks","tags":["mineable","hybrid-pow-pos","x11"],"cmcRank":2366,"marketPairCount":1,"circulatingSupply":15563873.35759500,"selfReportedCirculatingSupply":0,"totalSupply":15563873.35759500,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2016-06-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.001920436002403297400000,"volume24h":0E-8,"marketCap":29889.42273277092779423733375300000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.70743719,"percentChange60d":-14.32607290,"percentChange90d":-3.40739414,"fullyDilluttedMarketCap":29889.42,"marketCapByTotalSupply":29889.42273277092779423733375300000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":5.0131}],"isAudited":false},{"id":3095,"name":"Niobium Coin","symbol":"NBC","slug":"niobium-coin","tags":[],"cmcRank":2367,"marketPairCount":17,"circulatingSupply":62827667.57410075,"selfReportedCirculatingSupply":0,"totalSupply":102289706.27784455,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-08-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.000475068023641632800000,"volume24h":413.58771794,"marketCap":29847.41586444154156835672170460000000,"percentChange1h":0.05385722,"percentChange24h":-1.12511579,"percentChange7d":52.54593400,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-93.49763783,"percentChange60d":-60.16455305,"percentChange90d":-83.02636794,"fullyDilluttedMarketCap":48594.57,"marketCapByTotalSupply":48594.56860029872972005562658124000000,"dominance":0.0,"turnover":0.01385673,"ytdPriceChangePercentage":-73.1297}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9f195617fa8fbad9540c5d113a99a0a0172aaedc"},"isAudited":false},{"id":3770,"name":"CustomContractNetwork","symbol":"CCN","slug":"customcontractnetwork","tags":[],"cmcRank":2368,"marketPairCount":2,"circulatingSupply":1620841875.50195000,"selfReportedCirculatingSupply":0,"totalSupply":890000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-03-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.000018304822155863507000,"volume24h":0E-8,"marketCap":29669.22227383945441109131233865000000,"percentChange1h":0.20486232,"percentChange24h":0.50713505,"percentChange7d":-1.84106237,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.89127492,"percentChange60d":9.93754612,"percentChange90d":18.20230088,"fullyDilluttedMarketCap":16291291.72,"marketCapByTotalSupply":16291291.71871852123000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":52.4176}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x17b26400621695c2d8c2d8869f6259e82d7544c4"},"isAudited":false},{"id":18951,"name":"VEKTOR","symbol":"VEKTOR","slug":"vektor","tags":[],"cmcRank":2369,"marketPairCount":9,"circulatingSupply":391306102445.36914000,"selfReportedCirculatingSupply":0.0,"totalSupply":500000000000.00000000,"maxSupply":5.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-21T01:53:11.000Z","quotes":[{"name":"USD","price":7.5205817997421940E-8,"volume24h":188.86395969,"marketCap":29428.49552178697587518621163493160000,"percentChange1h":0.02632274,"percentChange24h":-8.17560654,"percentChange7d":-6.97238904,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":14.24661074,"percentChange60d":22.51522978,"percentChange90d":-36.87588719,"fullyDilluttedMarketCap":37602.91,"marketCapByTotalSupply":37602.90899871097000000000000000000000,"dominance":0.0,"turnover":0.00641772,"ytdPriceChangePercentage":-38.7843}],"isAudited":false},{"id":1747,"name":"Onix","symbol":"ONX","slug":"onix","tags":["mineable"],"cmcRank":2370,"marketPairCount":1,"circulatingSupply":107072780.82355000,"selfReportedCirculatingSupply":0,"totalSupply":112119456.98999900,"maxSupply":1.41472E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-06-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.000274348000343328170000,"volume24h":0E-8,"marketCap":29375.20331014039729696051440350000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":38812.56,"marketCapByTotalSupply":30759.74882478601364177006497183000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":65.0206}],"isAudited":false},{"id":1514,"name":"ICOBID","symbol":"ICOB","slug":"icobid","tags":["hybrid-pow-pos","scrypt"],"cmcRank":2371,"marketPairCount":1,"circulatingSupply":107048455.12143700,"selfReportedCirculatingSupply":0,"totalSupply":107048455.12143700,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-01-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.000274348000343328170000,"volume24h":0E-8,"marketCap":29368.52960240874827417009298029000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":29368.53,"marketCapByTotalSupply":29368.52960240874827417009298029000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":65.0206}],"isAudited":false},{"id":1044,"name":"Global Currency Reserve","symbol":"GCR","slug":"global-currency-reserve","tags":["pos"],"cmcRank":2372,"marketPairCount":1,"circulatingSupply":107024221.63874947,"selfReportedCirculatingSupply":0,"totalSupply":107024221.63874947,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2015-08-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.000274348000343328170000,"volume24h":0E-8,"marketCap":29361.88119489206975646625662356990000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":29361.88,"marketCapByTotalSupply":29361.88119489206975646625662356990000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":65.0206}],"isAudited":false},{"id":5003,"name":"VAULT","symbol":"VAULT","slug":"vault","tags":[],"cmcRank":2373,"marketPairCount":2,"circulatingSupply":678009.78888216,"selfReportedCirculatingSupply":0,"totalSupply":3000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-12-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.043017766453833860000000,"volume24h":0E-8,"marketCap":29166.46675154596006073575793760000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.41463167,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-64.57254834,"percentChange60d":59.92466391,"percentChange90d":116.36743712,"fullyDilluttedMarketCap":129053.30,"marketCapByTotalSupply":129053.29936150158000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":124.2220}],"isAudited":false},{"id":5169,"name":"PYRO Network","symbol":"PYRO","slug":"pyro-network","tags":[],"cmcRank":2374,"marketPairCount":7,"circulatingSupply":787470346.80484000,"selfReportedCirculatingSupply":0,"totalSupply":792483459.04987320,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-02-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.000036609644311727010000,"volume24h":243.90393646,"marketCap":28829.00930255750655009582672840000000,"percentChange1h":0.20486232,"percentChange24h":-59.79714598,"percentChange7d":-60.73642495,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-65.15650997,"percentChange60d":-56.02498155,"percentChange90d":-52.71907965,"fullyDilluttedMarketCap":29012.54,"marketCapByTotalSupply":29012.53755874293526121521351513200000,"dominance":0.0,"turnover":0.00846036,"ytdPriceChangePercentage":-39.0329}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x14409b0fc5c7f87b5dad20754fe22d29a3de8217"},"isAudited":false},{"id":1731,"name":"GlobalToken","symbol":"GLT","slug":"globaltoken","tags":["mineable"],"cmcRank":2375,"marketPairCount":2,"circulatingSupply":132763800.00000000,"selfReportedCirculatingSupply":0,"totalSupply":132763800.00000000,"maxSupply":1.68E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-06-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.000213991440267795980000,"volume24h":0E-8,"marketCap":28410.31677742561192952400000000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-10.87048681,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":76.23349676,"percentChange60d":22.74101392,"percentChange90d":93.73716946,"fullyDilluttedMarketCap":35950.56,"marketCapByTotalSupply":28410.31677742561192952400000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":60.8950}],"isAudited":false},{"id":9856,"name":"Knit Finance","symbol":"KFT","slug":"knit-finance","tags":["avalanche-ecosystem"],"cmcRank":2376,"marketPairCount":7,"circulatingSupply":4900000.00000000,"selfReportedCirculatingSupply":4900000.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.005720291527017724000000,"volume24h":7725.38960029,"marketCap":28029.42848238684760000000000000000000,"percentChange1h":-2.86079130,"percentChange24h":8.88697983,"percentChange7d":-4.99504197,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.99232342,"percentChange60d":-9.65246119,"percentChange90d":40.79948940,"fullyDilluttedMarketCap":572029.15,"marketCapByTotalSupply":572029.15270177240000000000000000000000,"dominance":0.0,"turnover":0.27561708,"ytdPriceChangePercentage":81.5262}],"isAudited":true,"auditInfoList":[{"coinId":"9856","auditor":"CertiK","auditStatus":2,"auditTime":"2021-10-18T03:25:39.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=knitfinance"}]},{"id":16903,"name":"NeoNomad","symbol":"NNI","slug":"neonomad-finance","tags":[],"cmcRank":2377,"marketPairCount":5,"circulatingSupply":4251834.00000000,"selfReportedCirculatingSupply":4251834.0,"totalSupply":200000000.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-05T15:10:38.000Z","quotes":[{"name":"USD","price":0.006565364593504060000000,"volume24h":47.01474991,"marketCap":27914.84040105674144604000000000000000,"percentChange1h":0.03504361,"percentChange24h":-0.87474791,"percentChange7d":26.62218637,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.59580075,"percentChange60d":-63.91237954,"percentChange90d":-59.24865722,"fullyDilluttedMarketCap":1313072.92,"marketCapByTotalSupply":1313072.91870081200000000000000000000000,"dominance":0.0,"turnover":0.00168422,"ytdPriceChangePercentage":-53.5874}],"isAudited":false},{"id":3247,"name":"Fire Lotto","symbol":"FLOT","slug":"fire-lotto","tags":[],"cmcRank":2378,"marketPairCount":3,"circulatingSupply":27481716.73450100,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-09-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.001006204388585931800000,"volume24h":0E-8,"marketCap":27652.22398413034894372429303180000000,"percentChange1h":0.13097952,"percentChange24h":0.93593216,"percentChange7d":-1.76470266,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.47634836,"percentChange60d":-17.12234114,"percentChange90d":-9.16409110,"fullyDilluttedMarketCap":100620.44,"marketCapByTotalSupply":100620.43885859318000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":75.6965}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x049399a6b048d52971f7d122ae21a1532722285f"},"isAudited":false},{"id":1693,"name":"Theresa May Coin","symbol":"MAY","slug":"theresa-may-coin","tags":["mineable"],"cmcRank":2379,"marketPairCount":1,"circulatingSupply":100017999.99999900,"selfReportedCirculatingSupply":0,"totalSupply":100017999.99999900,"maxSupply":1.00018E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-05-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.000274348000343328170000,"volume24h":0E-8,"marketCap":27439.73829833872255905965667183000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":27439.74,"marketCapByTotalSupply":27439.73829833872255905965667183000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":65.0206}],"isAudited":false},{"id":1136,"name":"Adzcoin","symbol":"ADZ","slug":"adzcoin","tags":["mineable","pow","x11"],"cmcRank":2380,"marketPairCount":1,"circulatingSupply":49827042.76094800,"selfReportedCirculatingSupply":0,"totalSupply":49827042.76094800,"maxSupply":8.4E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2015-12-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.000548696000686656300000,"volume24h":0E-8,"marketCap":27339.89908897517663017433817240000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":46090.46,"marketCapByTotalSupply":27339.89908897517663017433817240000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":65.0206}],"isAudited":false},{"id":3200,"name":"Nasdacoin","symbol":"NSD","slug":"nasdacoin","tags":["mineable"],"cmcRank":2381,"marketPairCount":4,"circulatingSupply":29267797.30025695,"selfReportedCirculatingSupply":0,"totalSupply":29267797.30025695,"maxSupply":8.4E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-08-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.000933545929949038900000,"volume24h":2665.91397221,"marketCap":27322.83304822834448171537554535500000,"percentChange1h":-7.08276403,"percentChange24h":-3.28558702,"percentChange7d":-13.68783070,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.66883966,"percentChange60d":-1.63482715,"percentChange90d":25.58994468,"fullyDilluttedMarketCap":78417.86,"marketCapByTotalSupply":27322.83304822834448171537554535500000,"dominance":0.0,"turnover":0.09757093,"ytdPriceChangePercentage":61.9437}],"isAudited":false},{"id":2879,"name":"Origin Sport","symbol":"ORS","slug":"origin-sport","tags":[],"cmcRank":2382,"marketPairCount":4,"circulatingSupply":299999850.00000000,"selfReportedCirculatingSupply":0,"totalSupply":300000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-06-27T00:00:00.000Z","quotes":[{"name":"USD","price":0.000089327532120613920000,"volume24h":0E-8,"marketCap":26798.24623705435790791200000000000000,"percentChange1h":0.20486232,"percentChange24h":-1.51108051,"percentChange7d":10.62716297,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.81619141,"percentChange60d":-96.18947583,"percentChange90d":-97.25746229,"fullyDilluttedMarketCap":26798.26,"marketCapByTotalSupply":26798.25963618417600000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-94.3802}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xeb9a4b185816c354db92db09cc3b50be60b901b6"},"isAudited":false},{"id":2421,"name":"VouchForMe","symbol":"IPL","slug":"insurepal","tags":["asset-management"],"cmcRank":2383,"marketPairCount":3,"circulatingSupply":245661175.89463627,"selfReportedCirculatingSupply":0,"totalSupply":300000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-01-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.000108862095468624250000,"volume24h":0E-8,"marketCap":26743.19038317638792292765105154750000,"percentChange1h":0.14202920,"percentChange24h":0.87152971,"percentChange7d":-1.77613750,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.88929608,"percentChange60d":-27.25295969,"percentChange90d":-74.20035564,"fullyDilluttedMarketCap":32658.63,"marketCapByTotalSupply":32658.62864058727500000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":75.3766}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x64CdF819d3E75Ac8eC217B3496d7cE167Be42e80"},"isAudited":false},{"id":18,"name":"Digitalcoin","symbol":"DGC","slug":"digitalcoin","tags":["mineable","pow","scrypt"],"cmcRank":2384,"marketPairCount":2,"circulatingSupply":40769438.34403641,"selfReportedCirculatingSupply":0,"totalSupply":40769438.34403641,"maxSupply":4.8166E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2013-06-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.000655961115066694600000,"volume24h":7047.38222035,"marketCap":26743.16623679697848677732075038600000,"percentChange1h":-0.22433326,"percentChange24h":4.11047829,"percentChange7d":-1.43967225,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":2.55164027,"percentChange60d":-25.17117823,"percentChange90d":61.60454349,"fullyDilluttedMarketCap":31595.02,"marketCapByTotalSupply":26743.16623679697848677732075038600000,"dominance":0.0,"turnover":0.26352082,"ytdPriceChangePercentage":77.9988}],"isAudited":false},{"id":921,"name":"Universal Currency","symbol":"UNIT","slug":"universal-currency","tags":["mineable","hybrid-pow-pos","sha-256"],"cmcRank":2385,"marketPairCount":1,"circulatingSupply":15949109.63283100,"selfReportedCirculatingSupply":0,"totalSupply":20049109.63283100,"maxSupply":2.1E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2015-05-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.001646088002059969000000,"volume24h":0E-8,"marketCap":26253.63801014218654923324223900000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-15.76771281,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.53472670,"percentChange60d":-5.58383545,"percentChange90d":6.44899421,"fullyDilluttedMarketCap":345678.48,"marketCapByTotalSupply":33002.59881858805944923324223900000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":10.0137}],"isAudited":false},{"id":12800,"name":"Dogs Of Elon","symbol":"DOE","slug":"dogs-of-elon","tags":["marketplace","collectibles-nfts","memes","doggone-doggerel"],"cmcRank":2386,"marketPairCount":15,"circulatingSupply":192111677.09000000,"selfReportedCirculatingSupply":0,"totalSupply":940000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-05T14:53:30.000Z","quotes":[{"name":"USD","price":0.000136508078420566180000,"volume24h":1402.51412632,"marketCap":26224.79588170820718713481620000000000,"percentChange1h":0.10868903,"percentChange24h":-2.01462043,"percentChange7d":-10.17973574,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":5.38372779,"percentChange60d":-3.23765564,"percentChange90d":160.42879105,"fullyDilluttedMarketCap":136508.08,"marketCapByTotalSupply":128317.59371533220920000000000000000000,"dominance":0.0,"turnover":0.05348045,"ytdPriceChangePercentage":-98.5060}],"isAudited":true,"auditInfoList":[{"coinId":"12800","auditor":"CertiK","auditStatus":2,"auditTime":"2023-01-18T05:41:38.369Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=dogs-of-elon"}]},{"id":2448,"name":"SparksPay","symbol":"SPK","slug":"sparkspay","tags":["mineable","masternodes"],"cmcRank":2387,"marketPairCount":2,"circulatingSupply":12505969.66649919,"selfReportedCirculatingSupply":0,"totalSupply":13380298.66638967,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-01-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.002085044802609294400000,"volume24h":0.14386624,"marketCap":26075.50705472362693107820407153600000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-25.31403869,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.23110040,"percentChange60d":-3.77509666,"percentChange90d":15.10338398,"fullyDilluttedMarketCap":43785.94,"marketCapByTotalSupply":27898.52219171585458775403414884800000,"dominance":0.0,"turnover":0.00000552,"ytdPriceChangePercentage":3.6493}],"isAudited":false},{"id":2883,"name":"ZINC","symbol":"ZINC","slug":"zinc","tags":[],"cmcRank":2388,"marketPairCount":1,"circulatingSupply":5583588.22618437,"selfReportedCirculatingSupply":0,"totalSupply":22879998.99613781,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-07-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.004574396021604163000000,"volume24h":43.56911689,"marketCap":25541.54376813362755388799753231000000,"percentChange1h":-0.07164513,"percentChange24h":0.69400193,"percentChange7d":436.84832520,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":339.48577285,"percentChange60d":412.33646830,"percentChange90d":455.50280990,"fullyDilluttedMarketCap":104662.18,"marketCapByTotalSupply":104662.17638224004126515761770303000000,"dominance":0.0,"turnover":0.00170581,"ytdPriceChangePercentage":547.9206}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4aac461c86abfa71e9d00d9a2cde8d74e4e1aeea"},"isAudited":false},{"id":2148,"name":"Desire","symbol":"DSR","slug":"desire","tags":["mineable","masternodes"],"cmcRank":2389,"marketPairCount":1,"circulatingSupply":10269487.80246600,"selfReportedCirculatingSupply":0,"totalSupply":10869487.80246600,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-11-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.002469132003089953400000,"volume24h":0E-8,"marketCap":25356.72098841071826348834508440000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":26838.20,"marketCapByTotalSupply":26838.20019026469030348834508440000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":65.0206}],"isAudited":false},{"id":2427,"name":"ChatCoin","symbol":"CHAT","slug":"chatcoin","tags":[],"cmcRank":2390,"marketPairCount":8,"circulatingSupply":690000640.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-01-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.000036609644311727010000,"volume24h":33.27016508,"marketCap":25260.67800526399640528640000000000000,"percentChange1h":0.20486232,"percentChange24h":-47.71164046,"percentChange7d":-1.84106237,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-78.22647474,"percentChange60d":-99.30525319,"percentChange90d":-99.63838565,"fullyDilluttedMarketCap":36609.64,"marketCapByTotalSupply":36609.64431172701000000000000000000000,"dominance":0.0,"turnover":0.00131707,"ytdPriceChangePercentage":-94.2238}],"isAudited":false},{"id":730,"name":"GCN Coin","symbol":"GCN","slug":"gcn-coin","tags":["mineable","pow","scrypt"],"cmcRank":2391,"marketPairCount":1,"circulatingSupply":172076809999.99899300,"selfReportedCirculatingSupply":0,"totalSupply":172076809999.99899300,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2014-11-16T00:00:00.000Z","quotes":[{"name":"USD","price":1.46053281500379240E-7,"volume24h":1.15530582,"marketCap":25132.38277061712633376992911810532000,"percentChange1h":0.56539527,"percentChange24h":-7.57659173,"percentChange7d":-7.07687063,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.18434566,"percentChange60d":-31.18620156,"percentChange90d":-67.18597399,"fullyDilluttedMarketCap":25132.38,"marketCapByTotalSupply":25132.38277061712633376992911810532000,"dominance":0.0,"turnover":0.00004597,"ytdPriceChangePercentage":-0.0096}],"isAudited":false},{"id":11685,"name":"BetU","symbol":"BETU","slug":"betu","tags":["gambling","sports","collectibles-nfts","gaming","metaverse","play-to-earn"],"cmcRank":2392,"marketPairCount":9,"circulatingSupply":107608037.64800005,"selfReportedCirculatingSupply":101252561,"totalSupply":923811536.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-06T17:23:47.000Z","quotes":[{"name":"USD","price":0.000231662671752131670000,"volume24h":29.21461645,"marketCap":24928.76550353966245274669976658350000,"percentChange1h":0.07933192,"percentChange24h":-5.23018904,"percentChange7d":-48.10907469,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-79.02355181,"percentChange60d":-99.20418613,"percentChange90d":-99.16002145,"fullyDilluttedMarketCap":231662.67,"marketCapByTotalSupply":214012.64862520056933694512000000000000,"dominance":0.0,"turnover":0.00117192,"ytdPriceChangePercentage":-99.0620}],"isAudited":true,"auditInfoList":[{"coinId":"11685","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#betu"}]},{"id":4940,"name":"Kuverit","symbol":"KUV","slug":"kuverit","tags":[],"cmcRank":2393,"marketPairCount":1,"circulatingSupply":2654360435.94461870,"selfReportedCirculatingSupply":0,"totalSupply":20000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-11-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.000009387670714492086000,"volume24h":13.84943320,"marketCap":24918.26173022374350536899543760820000,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-0.09890435,"percentChange90d":0.01472846,"fullyDilluttedMarketCap":187753.41,"marketCapByTotalSupply":187753.41428984172000000000000000000000,"dominance":0.0,"turnover":0.00055579,"ytdPriceChangePercentage":95.6368}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf70d160102cf7a22c1e432d6928a9d625db91170"},"isAudited":false},{"id":2147,"name":"ELTCOIN","symbol":"ELTCOIN","slug":"eltcoin","tags":[],"cmcRank":2394,"marketPairCount":2,"circulatingSupply":90000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-11-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.000274572332337952600000,"volume24h":13565.60002179,"marketCap":24711.50991041573400000000000000000000,"percentChange1h":0.20486232,"percentChange24h":0.50713505,"percentChange7d":13.26031265,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.22995389,"percentChange60d":-17.54684041,"percentChange90d":-22.91154291,"fullyDilluttedMarketCap":27457.23,"marketCapByTotalSupply":27457.23323379526000000000000000000000,"dominance":0.0,"turnover":0.54895877,"ytdPriceChangePercentage":42.8915}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x44197a4c44d6a059297caf6be4f7e172bd56caaf"},"isAudited":false},{"id":15128,"name":"Niftify","symbol":"NIFT","slug":"niftify","tags":[],"cmcRank":2395,"marketPairCount":4,"circulatingSupply":11500769.00000000,"selfReportedCirculatingSupply":11923411,"totalSupply":200000000.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-24T12:16:13.000Z","quotes":[{"name":"USD","price":0.002141750035076019800000,"volume24h":5175.93157386,"marketCap":24631.77240915120115922620000000000000,"percentChange1h":0.03504361,"percentChange24h":-6.52042142,"percentChange7d":3.36634414,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.63164127,"percentChange60d":-44.32595190,"percentChange90d":-66.29424899,"fullyDilluttedMarketCap":428350.01,"marketCapByTotalSupply":428350.00701520396000000000000000000000,"dominance":0.0,"turnover":0.21013234,"ytdPriceChangePercentage":14.4950}],"isAudited":false},{"id":15141,"name":"DeFi Degen Land","symbol":"DDL","slug":"defi-degen-land","tags":["collectibles-nfts","gaming","metaverse","play-to-earn"],"cmcRank":2396,"marketPairCount":4,"circulatingSupply":150000000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":300000000000.00000000,"maxSupply":3.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-25T02:33:29.000Z","quotes":[{"name":"USD","price":1.63867801995510060E-7,"volume24h":0E-8,"marketCap":24580.17029932650900000000000000000000,"percentChange1h":0E-8,"percentChange24h":-0.72556444,"percentChange7d":-3.56537425,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.84998252,"percentChange60d":-2.26028388,"percentChange90d":4.77169829,"fullyDilluttedMarketCap":49160.34,"marketCapByTotalSupply":49160.34059865301800000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":28.0322}],"isAudited":true,"auditInfoList":[{"coinId":"15141","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-17T14:32:36.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=defi-degen-land"}]},{"id":1787,"name":"Jetcoin","symbol":"JET","slug":"jetcoin","tags":["marketing","entertainment"],"cmcRank":2397,"marketPairCount":5,"circulatingSupply":12768025.12559809,"selfReportedCirculatingSupply":0,"totalSupply":80000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-07-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.001920436002403297400000,"volume24h":44827.50916251,"marketCap":24520.17513078845515472456314196600000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-31.21029879,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":26.52661306,"percentChange60d":-28.51721830,"percentChange90d":-35.76274554,"fullyDilluttedMarketCap":153634.88,"marketCapByTotalSupply":153634.88019226379200000000000000000000,"dominance":0.0,"turnover":1.82818842,"ytdPriceChangePercentage":-82.5202}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8727c112c712c4a03371ac87a74dd6ab104af768"},"isAudited":false},{"id":3366,"name":"SafeInsure","symbol":"SINS","slug":"safeinsure","tags":[],"cmcRank":2398,"marketPairCount":5,"circulatingSupply":24451553.32000000,"selfReportedCirculatingSupply":0,"totalSupply":24451553.32000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-10-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.000987652801235981300000,"volume24h":0E-8,"marketCap":24149.64513106895865947291600000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":14.12116329,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":225.35414786,"percentChange60d":133.26346537,"percentChange90d":179.42860980,"fullyDilluttedMarketCap":20740.71,"marketCapByTotalSupply":24149.64513106895865947291600000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":271.2962}],"isAudited":false},{"id":3132,"name":"EtherGem","symbol":"EGEM","slug":"ethergem","tags":["mineable"],"cmcRank":2399,"marketPairCount":3,"circulatingSupply":19483114.00000000,"selfReportedCirculatingSupply":0,"totalSupply":38192180.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-08-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.001238455523999755100000,"volume24h":546.03384368,"marketCap":24128.97015801696458538140000000000000,"percentChange1h":1.30890703,"percentChange24h":3.60259568,"percentChange7d":4.84682160,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.62383588,"percentChange60d":-36.25044513,"percentChange90d":-47.00022835,"fullyDilluttedMarketCap":47299.32,"marketCapByTotalSupply":47299.31629459296673511800000000000000,"dominance":0.0,"turnover":0.02262980,"ytdPriceChangePercentage":-57.4563}],"isAudited":false},{"id":11471,"name":"SolanaSail Governance Token","symbol":"GSAIL","slug":"solanasail-governance-token","tags":["solana-ecosystem"],"cmcRank":2400,"marketPairCount":2,"circulatingSupply":3700000.00000000,"selfReportedCirculatingSupply":3700000.0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-29T15:49:03.000Z","quotes":[{"name":"USD","price":0.006505315527100060000000,"volume24h":0E-8,"marketCap":24069.66745027022200000000000000000000,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-40.08326205,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-48.50854290,"percentChange60d":-90.72346969,"percentChange90d":-36.26512402,"fullyDilluttedMarketCap":65053.16,"marketCapByTotalSupply":65053.15527100060000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-75.9877}],"isAudited":false},{"id":5587,"name":"2key.network","symbol":"2KEY","slug":"2key-network","tags":["dao-maker"],"cmcRank":2401,"marketPairCount":6,"circulatingSupply":78369696.86117100,"selfReportedCirculatingSupply":0,"totalSupply":599020418.77459870,"maxSupply":6.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-05-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.000300245332020002730000,"volume24h":0E-8,"marketCap":23530.13565438925269026785099683000000,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-58.33357020,"percentChange60d":-80.01978087,"percentChange90d":-94.86225710,"fullyDilluttedMarketCap":180147.20,"marketCapByTotalSupply":179853.08452174046354950362865445100000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-94.9944}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe48972fcd82a274411c01834e2f031d4377fa2c0"},"isAudited":false},{"id":8439,"name":"Warp Finance","symbol":"WARP","slug":"warp-finance","tags":["defi"],"cmcRank":2402,"marketPairCount":5,"circulatingSupply":4674.00000000,"selfReportedCirculatingSupply":0,"totalSupply":150000.00000000,"maxSupply":150000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-13T00:00:00.000Z","quotes":[{"name":"USD","price":4.994361036987975000000000,"volume24h":999.17489363,"marketCap":23343.64348688179515000000000000000000,"percentChange1h":0.29171267,"percentChange24h":4.62808096,"percentChange7d":-14.74678914,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-49.25736815,"percentChange60d":-25.45907119,"percentChange90d":-51.79613493,"fullyDilluttedMarketCap":749154.16,"marketCapByTotalSupply":749154.15554819625000000000000000000000,"dominance":0.0,"turnover":0.04280287,"ytdPriceChangePercentage":-56.3518}],"isAudited":false,"auditInfoList":[]},{"id":7698,"name":"CorionX","symbol":"CORX","slug":"corionx","tags":["ethereum-ecosystem","bnb-chain"],"cmcRank":2403,"marketPairCount":9,"circulatingSupply":129910129.43906586,"selfReportedCirculatingSupply":0,"totalSupply":400000000.00000000,"maxSupply":4.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.000179615029952056500000,"volume24h":1218.37701634,"marketCap":23333.81179027335132511394594109000000,"percentChange1h":-0.24175000,"percentChange24h":-0.29680948,"percentChange7d":2.72666397,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.12437320,"percentChange60d":-29.19391116,"percentChange90d":-20.16346185,"fullyDilluttedMarketCap":71846.01,"marketCapByTotalSupply":71846.01198082260000000000000000000000,"dominance":0.0,"turnover":0.05221509,"ytdPriceChangePercentage":-19.6885}],"isAudited":false},{"id":3024,"name":"Arionum","symbol":"ARO","slug":"arionum","tags":["mineable"],"cmcRank":2404,"marketPairCount":3,"circulatingSupply":159429300.00000000,"selfReportedCirculatingSupply":0,"totalSupply":545399000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-08-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.000146326411249595830000,"volume24h":0E-8,"marketCap":23328.71731703518845981900000000000000,"percentChange1h":0.10328034,"percentChange24h":1.09780005,"percentChange7d":-23.92014722,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.11426398,"percentChange60d":-14.72414993,"percentChange90d":-4.00714055,"fullyDilluttedMarketCap":79806.28,"marketCapByTotalSupply":79806.27836911831608617000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":27.4209}],"isAudited":false},{"id":15634,"name":"AdaSwap","symbol":"ASW","slug":"adaswap","tags":[],"cmcRank":2405,"marketPairCount":7,"circulatingSupply":720170360.00000000,"selfReportedCirculatingSupply":7.2017036E+8,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-06T08:10:44.000Z","quotes":[{"name":"USD","price":0.000032326414080820293000,"volume24h":6091.39973946,"marketCap":23280.52526609341950511548000000000000,"percentChange1h":-0.27370653,"percentChange24h":0.96968441,"percentChange7d":-6.11854575,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.93748046,"percentChange60d":-40.99373990,"percentChange90d":-85.84986540,"fullyDilluttedMarketCap":323264.14,"marketCapByTotalSupply":323264.14080820293000000000000000000000,"dominance":0.0,"turnover":0.26165211,"ytdPriceChangePercentage":-88.4965}],"isAudited":true,"auditInfoList":[{"coinId":"15634","auditor":"CertiK","auditStatus":2,"auditTime":"2022-01-27T03:49:27.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=adaswap"}]},{"id":4115,"name":"Pivot Token","symbol":"PVT","slug":"pivot-token","tags":[],"cmcRank":2406,"marketPairCount":7,"circulatingSupply":5135200000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":31415926535.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-07-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.000004527699606861642000,"volume24h":3163.81756512,"marketCap":23250.64302115590399840000000000000000,"percentChange1h":-0.55844050,"percentChange24h":3.24988591,"percentChange7d":-7.53617047,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.61015809,"percentChange60d":-20.75178735,"percentChange90d":-78.55396483,"fullyDilluttedMarketCap":142241.88,"marketCapByTotalSupply":142241.87822171372698147047000000000000,"dominance":0.0,"turnover":0.13607443,"ytdPriceChangePercentage":-76.4475}],"platform":{"id":15,"name":"BNB Beacon Chain (BEP2)","symbol":"BNB","slug":"bnb","token_address":"PVT-554"},"isAudited":true,"auditInfoList":[{"coinId":"4115","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=9e1ccdc194083d9178279df12a0ffe22b3da1ef966f3f7cf4288a6206fd0bc40"}]},{"id":2772,"name":"Digitex","symbol":"DGTX","slug":"digitex","tags":["asset-management","centralized-exchange","derivatives"],"cmcRank":2407,"marketPairCount":15,"circulatingSupply":931035715.00000000,"selfReportedCirculatingSupply":0,"totalSupply":9200000000.00000000,"maxSupply":2.3E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-05-23T00:00:00.000Z","quotes":[{"name":"USD","price":0.000024317518268241860000,"volume24h":76.99915478,"marketCap":22640.47800789812191802990000000000000,"percentChange1h":0.10151418,"percentChange24h":-1.31786670,"percentChange7d":-30.30523810,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.26174027,"percentChange60d":-0.30502944,"percentChange90d":9.06249430,"fullyDilluttedMarketCap":55930.29,"marketCapByTotalSupply":223721.16806782511200000000000000000000,"dominance":0.0,"turnover":0.00340095,"ytdPriceChangePercentage":30.1131}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc666081073e8dff8d3d1c2292a29ae1a2153ec09"},"isAudited":false},{"id":8177,"name":"KnoxFS","symbol":"KFX","slug":"knoxfs-new","tags":["storage"],"cmcRank":2408,"marketPairCount":4,"circulatingSupply":688141.79735099,"selfReportedCirculatingSupply":412008.95607922,"totalSupply":561997.61304304,"maxSupply":5000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.032674846840890386000000,"volume24h":0E-8,"marketCap":22484.92783325862779474775858214000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-2.22158475,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-48.71939150,"percentChange60d":-37.49820836,"percentChange90d":-61.82945098,"fullyDilluttedMarketCap":163374.23,"marketCapByTotalSupply":18363.18593112731313468054021344000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":69.5768}],"isAudited":false},{"id":1033,"name":"GuccioneCoin","symbol":"GCC","slug":"guccionecoin","tags":["pow","scrypt"],"cmcRank":2409,"marketPairCount":1,"circulatingSupply":20285537.00000000,"selfReportedCirculatingSupply":0,"totalSupply":23775537.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2015-08-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.001097392001373312700000,"volume24h":0E-8,"marketCap":22261.18604736238558841990000000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.69907825,"percentChange60d":-11.87824642,"percentChange90d":-0.64760540,"fullyDilluttedMarketCap":26091.08,"marketCapByTotalSupply":26091.08413215524691141990000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":32.0164}],"isAudited":false},{"id":3611,"name":"Noir","symbol":"NOR","slug":"noir","tags":["mineable"],"cmcRank":2410,"marketPairCount":2,"circulatingSupply":20760949.82231681,"selfReportedCirculatingSupply":0,"totalSupply":20760949.82231681,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-11-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.001069957201338979800000,"volume24h":0E-8,"marketCap":22213.32776902508398142779779043800000,"percentChange1h":-2.40590275,"percentChange24h":-1.39097935,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.50660130,"percentChange60d":-28.40107521,"percentChange90d":-19.27617939,"fullyDilluttedMarketCap":22213.33,"marketCapByTotalSupply":22213.32776902508398142779779043800000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":60.8950}],"isAudited":false},{"id":8837,"name":"Scholarship Coin","symbol":"SCHO","slug":"scholarship-coin","tags":[],"cmcRank":2411,"marketPairCount":6,"circulatingSupply":13831050.00000000,"selfReportedCirculatingSupply":1.670285E+7,"totalSupply":13831050.00000000,"maxSupply":2.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.001601288421084546800000,"volume24h":0E-8,"marketCap":22147.50021644142101814000000000000000,"percentChange1h":0.03441838,"percentChange24h":0.03126029,"percentChange7d":45.43384749,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-64.44493299,"percentChange60d":-84.01584867,"percentChange90d":6.68246593,"fullyDilluttedMarketCap":32025.77,"marketCapByTotalSupply":22147.50021644142101814000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":60.1782}],"isAudited":false},{"id":3907,"name":"BitCash","symbol":"BITC","slug":"bitcash","tags":["mineable","bnb-chain"],"cmcRank":2412,"marketPairCount":8,"circulatingSupply":22198153.44141900,"selfReportedCirculatingSupply":0,"totalSupply":31675546.63665700,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-05-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.000991083555278186000000,"volume24h":9.31905376,"marketCap":22000.22483333224227779958593400000000,"percentChange1h":0.07942171,"percentChange24h":21.78652709,"percentChange7d":-11.24887584,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":8.82810410,"percentChange60d":-5.10368075,"percentChange90d":-6.77846649,"fullyDilluttedMarketCap":31393.11,"marketCapByTotalSupply":31393.11337603800649230006420200000000,"dominance":0.0,"turnover":0.00042359,"ytdPriceChangePercentage":31.9194}],"isAudited":false},{"id":1218,"name":"PostCoin","symbol":"POST","slug":"postcoin","tags":["pos"],"cmcRank":2413,"marketPairCount":1,"circulatingSupply":15868232.69717900,"selfReportedCirculatingSupply":0,"totalSupply":15868232.69717900,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2016-04-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.001371740001716640700000,"volume24h":0E-8,"marketCap":21767.08954726837554504824658530000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-29.80642734,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.44560558,"percentChange60d":-31.15488001,"percentChange90d":-11.29250483,"fullyDilluttedMarketCap":21767.09,"marketCapByTotalSupply":21767.08954726837554504824658530000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":17.8718}],"isAudited":false},{"id":9268,"name":"2local","symbol":"2LC","slug":"2local","tags":["bnb-chain"],"cmcRank":2414,"marketPairCount":6,"circulatingSupply":12861022476.83549500,"selfReportedCirculatingSupply":0,"totalSupply":13400000000.00000000,"maxSupply":1.44E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.000001671872284745882500,"volume24h":533.99023350,"marketCap":21501.98703251510771549883109933750000,"percentChange1h":0.04133178,"percentChange24h":-1.83721132,"percentChange7d":-57.15253715,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-60.32074364,"percentChange60d":-74.01239324,"percentChange90d":-41.75788731,"fullyDilluttedMarketCap":24074.96,"marketCapByTotalSupply":22403.08861559482550000000000000000000,"dominance":0.0,"turnover":0.02483446,"ytdPriceChangePercentage":-36.8311}],"isAudited":true,"auditInfoList":[{"coinId":"9268","auditor":"CertiK","auditStatus":2,"auditTime":"2021-03-11T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=2local"}]},{"id":367,"name":"Coin2.1","symbol":"C2","slug":"coin2-1","tags":["hybrid-pow-pos","scrypt"],"cmcRank":2415,"marketPairCount":1,"circulatingSupply":78245974.52000000,"selfReportedCirculatingSupply":0,"totalSupply":133273764.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2014-06-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.000274348000343328170000,"volume24h":0E-8,"marketCap":21466.62664447700724181822840000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":36563.39,"marketCapByTotalSupply":36563.39065162863750313188000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":65.0206}],"isAudited":false},{"id":894,"name":"Neutron","symbol":"NTRN","slug":"neutron","tags":["hybrid-pow-pos","sha-256","masternodes"],"cmcRank":2416,"marketPairCount":1,"circulatingSupply":39121694.18899000,"selfReportedCirculatingSupply":0,"totalSupply":39121694.18899000,"maxSupply":6.8E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2015-04-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.000548696000686656300000,"volume24h":0E-8,"marketCap":21465.91714158521482154337413700000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":-68.52794515,"percentChange90d":-64.51700193,"fullyDilluttedMarketCap":37311.33,"marketCapByTotalSupply":21465.91714158521482154337413700000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":65.0206}],"isAudited":false},{"id":15484,"name":"Lithosphere","symbol":"LITHO","slug":"lithosphere","tags":[],"cmcRank":2417,"marketPairCount":5,"circulatingSupply":62316885.00000000,"selfReportedCirculatingSupply":1250000.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-02T05:13:52.000Z","quotes":[{"name":"USD","price":0.000343924326496426260000,"volume24h":188349.35232427,"marketCap":21432.29270298024815540010000000000000,"percentChange1h":-1.99374707,"percentChange24h":0.91512198,"percentChange7d":38.45856615,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-41.15126428,"percentChange60d":-12.68349901,"percentChange90d":-44.53989606,"fullyDilluttedMarketCap":343924.33,"marketCapByTotalSupply":343924.32649642626000000000000000000000,"dominance":0.0,"turnover":8.78811141,"ytdPriceChangePercentage":-59.6672}],"isAudited":false},{"id":3867,"name":"NeoWorld Cash","symbol":"NASH","slug":"neoworld-cash","tags":["play-to-earn"],"cmcRank":2418,"marketPairCount":4,"circulatingSupply":23709948545.63672000,"selfReportedCirculatingSupply":0,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-04-16T00:00:00.000Z","quotes":[{"name":"USD","price":9.00735996060008300E-7,"volume24h":0E-8,"marketCap":21356.40411978563614868425198477600000,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":79.97336368,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":199.99829456,"percentChange60d":-35.77786708,"percentChange90d":125.03313904,"fullyDilluttedMarketCap":90073.60,"marketCapByTotalSupply":90073.59960600083000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":12.6267}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4b94c8567763654101f690cf4d54957206383b75"},"isAudited":false},{"id":1546,"name":"Centurion","symbol":"CNT","slug":"centurion","tags":["mineable","hybrid-pow-pos","x11"],"cmcRank":2419,"marketPairCount":1,"circulatingSupply":77663825.85707700,"selfReportedCirculatingSupply":0,"totalSupply":82663825.85707700,"maxSupply":2.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-02-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.000274348000343328170000,"volume24h":0E-8,"marketCap":21306.91532290154000270892795909000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":68587.00,"marketCapByTotalSupply":22678.65532461818085270892795909000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":65.0206}],"isAudited":false},{"id":4466,"name":"Ormeus Ecosystem","symbol":"ECO","slug":"ormeus-ecosystem","tags":[],"cmcRank":2420,"marketPairCount":6,"circulatingSupply":2230453136.29000000,"selfReportedCirculatingSupply":0,"totalSupply":5000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-11-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.000009443410618048814000,"volume24h":215.72237748,"marketCap":21063.08483030126446661486006000000000,"percentChange1h":0.02632274,"percentChange24h":-3.98064115,"percentChange7d":4.41335956,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-3.56830271,"percentChange60d":-17.60437713,"percentChange90d":-2.00069697,"fullyDilluttedMarketCap":47217.05,"marketCapByTotalSupply":47217.05309024407000000000000000000000,"dominance":0.0,"turnover":0.01024173,"ytdPriceChangePercentage":-45.8883}],"platform":{"id":15,"name":"BNB Beacon Chain (BEP2)","symbol":"BNB","slug":"bnb","token_address":"ECO-083"},"isAudited":true,"auditInfoList":[{"coinId":"4466","auditor":"CertiK","auditStatus":2,"auditTime":"2021-06-09T02:54:21.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=ecocelium"}]},{"id":3976,"name":"Bitcoin Confidential","symbol":"BC","slug":"bitcoin-confidential","tags":["privacy"],"cmcRank":2421,"marketPairCount":4,"circulatingSupply":7365901523.00000000,"selfReportedCirculatingSupply":0,"totalSupply":7367797268.15000000,"maxSupply":9.6E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-05-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.000002849672612423426400,"volume24h":0E-8,"marketCap":20990.40783590110524063840720000000000,"percentChange1h":-0.06460135,"percentChange24h":-1.09158526,"percentChange7d":-17.38686288,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-66.78484505,"percentChange60d":-64.27371537,"percentChange90d":-76.18804786,"fullyDilluttedMarketCap":27356.86,"marketCapByTotalSupply":20995.81008893519478098258916000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-80.8431}],"isAudited":false},{"id":1209,"name":"PosEx","symbol":"PEX","slug":"posex","tags":["mineable"],"cmcRank":2422,"marketPairCount":1,"circulatingSupply":2453240.13869100,"selfReportedCirculatingSupply":0,"totalSupply":2453240.13869100,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2016-04-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.008504788010643173000000,"volume24h":0E-8,"marketCap":20864.28731876781171463230654300000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":31.33530582,"percentChange90d":48.07328041,"fullyDilluttedMarketCap":20864.29,"marketCapByTotalSupply":20864.28731876781171463230654300000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":96.7553}],"isAudited":false},{"id":837,"name":"X-Coin","symbol":"XCO","slug":"x-coin","tags":["hybrid-pow-pos","sha-256"],"cmcRank":2423,"marketPairCount":1,"circulatingSupply":12384976.00000000,"selfReportedCirculatingSupply":0,"totalSupply":12384976.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2015-03-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.001646088002059969000000,"volume24h":0E-8,"marketCap":20386.76039940066662574400000000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":65.22828797,"percentChange90d":86.28573987,"fullyDilluttedMarketCap":20386.76,"marketCapByTotalSupply":20386.76039940066662574400000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":230.0411}],"isAudited":false},{"id":3898,"name":"Axe","symbol":"AXE","slug":"axe","tags":["mineable","marketplace","privacy","masternodes"],"cmcRank":2424,"marketPairCount":7,"circulatingSupply":5260967.89622300,"selfReportedCirculatingSupply":0,"totalSupply":5260967.89622300,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-05-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.003840872004806594700000,"volume24h":2.84684178,"marketCap":20206.70431078916686285562181810000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-8.28039839,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":26.52661306,"percentChange60d":18.62543752,"percentChange90d":8.66668159,"fullyDilluttedMarketCap":80658.31,"marketCapByTotalSupply":20206.70431078916686285562181810000000,"dominance":0.0,"turnover":0.00014089,"ytdPriceChangePercentage":10.0137}],"isAudited":false},{"id":3383,"name":"Knekted","symbol":"KNT","slug":"knekted","tags":[],"cmcRank":2425,"marketPairCount":4,"circulatingSupply":549160031.63008600,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-10-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.000036609644311727010000,"volume24h":0E-8,"marketCap":20104.55342819420282093613482286000000,"percentChange1h":0.20486232,"percentChange24h":0.50713505,"percentChange7d":-1.84106237,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.89127492,"percentChange60d":9.93754612,"percentChange90d":18.20230088,"fullyDilluttedMarketCap":36609.64,"marketCapByTotalSupply":36609.64431172701000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":52.4176}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7CC62d8E80Be9bEa3947F3443aD136f50f75b505"},"isAudited":false},{"id":7436,"name":"BonFi","symbol":"BNF","slug":"bonfi","tags":["bnb-chain"],"cmcRank":2426,"marketPairCount":7,"circulatingSupply":297418335.00000000,"selfReportedCirculatingSupply":0,"totalSupply":962499999.00000000,"maxSupply":962499999,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.000067555199704500620000,"volume24h":62.33120015,"marketCap":20092.15501670506640686770000000000000,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":0.13354804,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":324.52588853,"percentChange60d":502.08249612,"percentChange90d":-28.71178278,"fullyDilluttedMarketCap":65021.88,"marketCapByTotalSupply":65021.87964802664704549938000000000000,"dominance":0.0,"turnover":0.00310226,"ytdPriceChangePercentage":-3.4628}],"isAudited":false},{"id":7262,"name":"extraDNA","symbol":"XDNA","slug":"extradna","tags":["bnb-chain"],"cmcRank":2427,"marketPairCount":8,"circulatingSupply":1190020231.00000000,"selfReportedCirculatingSupply":1052122461,"totalSupply":3000000000.00000000,"maxSupply":3.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.000016813738593120153000,"volume24h":10.68313865,"marketCap":20008.68908455845948381534300000000000,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":7.00576112,"percentChange60d":4.24462155,"percentChange90d":6.34477457,"fullyDilluttedMarketCap":50441.22,"marketCapByTotalSupply":50441.21577936045900000000000000000000,"dominance":0.0,"turnover":0.00053392,"ytdPriceChangePercentage":26.4581}],"isAudited":false},{"id":22032,"name":"PREMA","symbol":"PRMX","slug":"prema","tags":[],"cmcRank":2428,"marketPairCount":11,"circulatingSupply":288322108.00000000,"selfReportedCirculatingSupply":210830939,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-03T02:06:00.000Z","quotes":[{"name":"USD","price":0.000069172714353832460000,"volume24h":198418.78190130,"marketCap":19944.02281857883274602568000000000000,"percentChange1h":-0.96735884,"percentChange24h":-14.87805807,"percentChange7d":-58.63759988,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-96.92476879,"percentChange60d":-98.56009751,"percentChange90d":-98.89012425,"fullyDilluttedMarketCap":6917271.44,"marketCapByTotalSupply":6917271.43538324600000000000000000000000,"dominance":0.0,"turnover":9.94878575,"ytdPriceChangePercentage":-98.1307}],"isAudited":true,"auditInfoList":[{"coinId":"22032","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=93b03aef86e600844f2621eb056ed9633434e10b1cfdb85a7e790d8088dc3b64"}]},{"id":43,"name":"Anoncoin","symbol":"ANC","slug":"anoncoin","tags":["mineable","pow","privacy"],"cmcRank":2429,"marketPairCount":1,"circulatingSupply":2110316.86200000,"selfReportedCirculatingSupply":0,"totalSupply":2110316.86200000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2013-07-15T00:00:00.000Z","quotes":[{"name":"USD","price":0.009327832011673157000000,"volume24h":0E-8,"marketCap":19684.68118013724404987333400000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.95164394,"percentChange60d":24.83915091,"percentChange90d":8.26863514,"fullyDilluttedMarketCap":19684.68,"marketCapByTotalSupply":19684.68118013724404987333400000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":115.7961}],"isAudited":false},{"id":11452,"name":"FNDZ","symbol":"FNDZ","slug":"fndz","tags":[],"cmcRank":2430,"marketPairCount":7,"circulatingSupply":49754947.14000000,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-27T21:53:11.000Z","quotes":[{"name":"USD","price":0.000394356714631526760000,"volume24h":68.86248513,"marketCap":19621.19749079567852129546640000000000,"percentChange1h":0.04970122,"percentChange24h":30.96201411,"percentChange7d":52.72965619,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-93.55039284,"percentChange60d":-95.65012554,"percentChange90d":-95.04007019,"fullyDilluttedMarketCap":39435.67,"marketCapByTotalSupply":39435.67146315267600000000000000000000,"dominance":0.0,"turnover":0.00350960,"ytdPriceChangePercentage":-94.1700}],"isAudited":false},{"id":1223,"name":"BERNcash","symbol":"BERN","slug":"berncash","tags":["mineable","hybrid-pow-pos","x14"],"cmcRank":2431,"marketPairCount":1,"circulatingSupply":71234300.81189200,"selfReportedCirculatingSupply":0,"totalSupply":71234300.81189200,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2016-04-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.000274348000343328170000,"volume24h":0E-8,"marketCap":19542.98798359768855497639459764000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-54.81192391,"percentChange60d":-44.92390401,"percentChange90d":-37.90475338,"fullyDilluttedMarketCap":19542.99,"marketCapByTotalSupply":19542.98798359768855497639459764000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-17.4897}],"isAudited":false},{"id":3261,"name":"EvenCoin","symbol":"EVN","slug":"evencoin","tags":["tourism"],"cmcRank":2432,"marketPairCount":6,"circulatingSupply":31247621.49766400,"selfReportedCirculatingSupply":0,"totalSupply":31247851.34449500,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-09-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.000615520722169322800000,"volume24h":0E-8,"marketCap":19233.55855031580135873266193920000000,"percentChange1h":0.15026027,"percentChange24h":0.82361798,"percentChange7d":91.62245064,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":12.65889163,"percentChange60d":36.91765098,"percentChange90d":37.05822316,"fullyDilluttedMarketCap":61552.07,"marketCapByTotalSupply":19233.70002580320680902365798600000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":13.5463}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x68909e586eeac8f47315e84b4c9788dd54ef65bb"},"isAudited":false},{"id":2205,"name":"Phantomx","symbol":"PNX","slug":"phantomx","tags":["mineable","masternodes"],"cmcRank":2433,"marketPairCount":2,"circulatingSupply":48495524.50046700,"selfReportedCirculatingSupply":0,"totalSupply":48495524.50046700,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-11-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.000384087200480659440000,"volume24h":0E-8,"marketCap":18626.51024122560037130074795848000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":52.86600268,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":40.58512562,"percentChange60d":54.21306877,"percentChange90d":73.86669054,"fullyDilluttedMarketCap":18626.51,"marketCapByTotalSupply":18626.51024122560037130074795848000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":110.0262}],"isAudited":false},{"id":2452,"name":"Tokenbox","symbol":"TBX","slug":"tokenbox","tags":["asset-management"],"cmcRank":2434,"marketPairCount":5,"circulatingSupply":11235450.72058796,"selfReportedCirculatingSupply":0,"totalSupply":16051589.78269311,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-01-23T00:00:00.000Z","quotes":[{"name":"USD","price":0.001636989607646231400000,"volume24h":10.51048580,"marketCap":18392.31606682385249812828621394400000,"percentChange1h":-0.07164513,"percentChange24h":10.69465076,"percentChange7d":-5.45912434,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.60501178,"percentChange60d":-9.77574843,"percentChange90d":-2.17400406,"fullyDilluttedMarketCap":26276.29,"marketCapByTotalSupply":26276.28566046905087800323424565400000,"dominance":0.0,"turnover":0.00057146,"ytdPriceChangePercentage":14.0451}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3a92bd396aef82af98ebc0aa9030d25a23b11c6b"},"isAudited":false},{"id":11605,"name":"HeroFi","symbol":"HEROEGG","slug":"herofi","tags":["collectibles-nfts","gaming","launchzone"],"cmcRank":2435,"marketPairCount":5,"circulatingSupply":86226370.57706201,"selfReportedCirculatingSupply":5.2E+8,"totalSupply":248799996.57706200,"maxSupply":5.2E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-03T18:15:05.000Z","quotes":[{"name":"USD","price":0.000211731111332786600000,"volume24h":0E-8,"marketCap":18256.80526847403118787361429706600000,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":-62.70167736,"fullyDilluttedMarketCap":110100.18,"marketCapByTotalSupply":52678.69977485483931677410096920000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-63.8110}],"isAudited":false},{"id":3738,"name":"Decentralized Crypto Token","symbol":"DCTO","slug":"decentralized-crypto-token","tags":[],"cmcRank":2436,"marketPairCount":2,"circulatingSupply":993067231.85614700,"selfReportedCirculatingSupply":0,"totalSupply":6300000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-02-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.000018304822155863507000,"volume24h":0E-8,"marketCap":18177.91906794244188471519092752900000,"percentChange1h":0.20486232,"percentChange24h":0.50713505,"percentChange7d":-1.84106237,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.89127492,"percentChange60d":9.93754612,"percentChange90d":18.20230088,"fullyDilluttedMarketCap":115320.38,"marketCapByTotalSupply":115320.37958194009410000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":52.4176}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9ccbd05d4d25c745d49f5e6bf17e09113eb4c769"},"isAudited":false},{"id":9430,"name":"Alphr finance","symbol":"ALPHR","slug":"alphr-finance","tags":["dao-maker"],"cmcRank":2437,"marketPairCount":7,"circulatingSupply":1729084.85065580,"selfReportedCirculatingSupply":0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.010407815859714927000000,"volume24h":9771.27728178,"marketCap":17995.99673144825123535699912660000000,"percentChange1h":-0.79878306,"percentChange24h":-7.92300138,"percentChange7d":-9.80650963,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.81144323,"percentChange60d":-6.57853015,"percentChange90d":-2.53666674,"fullyDilluttedMarketCap":104078.16,"marketCapByTotalSupply":104078.15859714927000000000000000000000,"dominance":0.0,"turnover":0.54296940,"ytdPriceChangePercentage":28.4174}],"isAudited":true,"auditInfoList":[{"coinId":"9430","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#alphr_finance"}]},{"id":3332,"name":"Gossip Coin","symbol":"GOSS","slug":"gossipcoin","tags":["mineable","masternodes"],"cmcRank":2438,"marketPairCount":1,"circulatingSupply":32479221.39888500,"selfReportedCirculatingSupply":0,"totalSupply":32479221.39888500,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-09-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.000548696000686656300000,"volume24h":0E-8,"marketCap":17821.21888698466595263919822550000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":17821.22,"marketCapByTotalSupply":17821.21888698466595263919822550000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":65.0206}],"isAudited":false},{"id":3950,"name":"Netrum","symbol":"NTR","slug":"netrum","tags":[],"cmcRank":2439,"marketPairCount":2,"circulatingSupply":2139819.47384200,"selfReportedCirculatingSupply":0,"totalSupply":2577890.37832100,"maxSupply":1.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-05-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.008230440010299845000000,"volume24h":38.11637448,"marketCap":17611.65581232795938855415449000000000,"percentChange1h":0.09651000,"percentChange24h":-61.48795957,"percentChange7d":-62.48167913,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-66.12347799,"percentChange60d":-59.67752291,"percentChange90d":-59.11724840,"fullyDilluttedMarketCap":90534.84,"marketCapByTotalSupply":21217.17211190016256369766024500000000,"dominance":0.0,"turnover":0.00216427,"ytdPriceChangePercentage":-41.1891}],"isAudited":false},{"id":9905,"name":"Rune","symbol":"RUNE","slug":"rune","tags":["vr-ar","collectibles-nfts","gaming","yield-farming","play-to-earn","bnb-chain"],"cmcRank":2440,"marketPairCount":7,"circulatingSupply":13516.98418437,"selfReportedCirculatingSupply":19619.0,"totalSupply":13516.98418437,"maxSupply":22530.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-18T00:00:00.000Z","quotes":[{"name":"USD","price":1.293832134291548600000000,"volume24h":0E-8,"marketCap":17488.70849644854436075521538200000000,"percentChange1h":-0.14951042,"percentChange24h":-0.74281124,"percentChange7d":-4.01759504,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.62722773,"percentChange60d":-12.67996762,"percentChange90d":-26.85552566,"fullyDilluttedMarketCap":29150.04,"marketCapByTotalSupply":17488.70849644854436075521538200000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-3.4181}],"isAudited":true,"auditInfoList":[{"coinId":"9905","auditor":"CertiK","auditStatus":2,"score":"N/A","auditTime":"2021-10-29T20:27:43.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=rune"}]},{"id":2241,"name":"Ccore","symbol":"CCO","slug":"ccore","tags":[],"cmcRank":2441,"marketPairCount":2,"circulatingSupply":1699999.00000000,"selfReportedCirculatingSupply":0,"totalSupply":10000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-12-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.010049347363569066000000,"volume24h":69.58220410,"marketCap":17083.88046872004863093400000000000000,"percentChange1h":0.20486232,"percentChange24h":-7.41876318,"percentChange7d":185.12834265,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":28.90212956,"percentChange60d":21.93073297,"percentChange90d":78.27764610,"fullyDilluttedMarketCap":100493.47,"marketCapByTotalSupply":100493.47363569066000000000000000000000,"dominance":0.0,"turnover":0.00407297,"ytdPriceChangePercentage":29.4412}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x679badc551626e01b23ceecefbc9b877ea18fc46"},"isAudited":false},{"id":3294,"name":"Bitcoin Adult","symbol":"BTAD","slug":"bitcoin-adult","tags":["masternodes"],"cmcRank":2442,"marketPairCount":2,"circulatingSupply":51582492.98098943,"selfReportedCirculatingSupply":0,"totalSupply":53543729.62573297,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-09-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.000329217600411993800000,"volume24h":0E-8,"marketCap":16981.86456246985306667916302553400000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":17627.54,"marketCapByTotalSupply":17627.53818449239125895030409558600000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":65.0206}],"isAudited":false},{"id":2454,"name":"UnlimitedIP","symbol":"UIP","slug":"unlimitedip","tags":["marketplace"],"cmcRank":2443,"marketPairCount":9,"circulatingSupply":1539985525.00991770,"selfReportedCirculatingSupply":0,"totalSupply":2839985525.01000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-01-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.000011008995507400102000,"volume24h":0E-8,"marketCap":16953.69372629537137826729199160540000,"percentChange1h":-8.30121003,"percentChange24h":-15.35763536,"percentChange7d":9.98372225,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-92.14290181,"percentChange60d":-90.18828525,"percentChange90d":-95.33829655,"fullyDilluttedMarketCap":31265.39,"marketCapByTotalSupply":31265.38788591641001859755102000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-94.6542}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4290563c2d7c255b5eec87f2d3bd10389f991d68"},"isAudited":false},{"id":9482,"name":"Lympo Market Token","symbol":"LMT","slug":"lympo-market-token","tags":["sports","collectibles-nfts","animoca-brands-portfolio","bnb-chain"],"cmcRank":2444,"marketPairCount":30,"circulatingSupply":30677566.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1250000000.00000000,"maxSupply":1.25E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.000551995506698957200000,"volume24h":0E-8,"marketCap":16933.87858846070163417520000000000000,"percentChange1h":0E-8,"percentChange24h":-0.72556444,"percentChange7d":-10.58901289,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.32472034,"percentChange60d":-22.11536980,"percentChange90d":-0.21088714,"fullyDilluttedMarketCap":689994.38,"marketCapByTotalSupply":689994.38337369650000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-19.0257}],"isAudited":true,"auditInfoList":[{"coinId":"9482","auditor":"CertiK","auditStatus":2,"auditTime":"2021-06-28T05:19:12.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=lympomarkettoken"}]},{"id":2988,"name":"Pigeoncoin","symbol":"PGN","slug":"pigeoncoin","tags":["mineable"],"cmcRank":2445,"marketPairCount":6,"circulatingSupply":7514364865.00000000,"selfReportedCirculatingSupply":0,"totalSupply":7514364865.00000000,"maxSupply":2.1E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-07-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.000002248383689404751300,"volume24h":44.51641531,"marketCap":16895.17539870213593278307450000000000,"percentChange1h":-0.07993439,"percentChange24h":-84.69676476,"percentChange7d":-13.38383721,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-86.34449438,"percentChange60d":-86.85104367,"percentChange90d":-90.39101999,"fullyDilluttedMarketCap":47216.06,"marketCapByTotalSupply":16895.17539870213593278307450000000000,"dominance":0.0,"turnover":0.00263486,"ytdPriceChangePercentage":-88.5646}],"isAudited":false},{"id":16607,"name":"Islander","symbol":"ISA","slug":"islander","tags":["avalanche-ecosystem"],"cmcRank":2446,"marketPairCount":7,"circulatingSupply":545753780.00000000,"selfReportedCirculatingSupply":1999643333,"totalSupply":15000000000.00000000,"maxSupply":1.5E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-29T10:34:52.000Z","quotes":[{"name":"USD","price":0.000030430320164974964000,"volume24h":90.79782586,"marketCap":16607.46225664531020836392000000000000,"percentChange1h":0.21457356,"percentChange24h":0.37295506,"percentChange7d":-4.59959435,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.07041759,"percentChange60d":-25.10891313,"percentChange90d":-32.16188158,"fullyDilluttedMarketCap":456454.80,"marketCapByTotalSupply":456454.80247462446000000000000000000000,"dominance":0.0,"turnover":0.00546729,"ytdPriceChangePercentage":-21.7343}],"isAudited":false},{"id":1353,"name":"TajCoin","symbol":"TAJ","slug":"tajcoin","tags":["mineable","hybrid-pow-pos","blake2s"],"cmcRank":2447,"marketPairCount":1,"circulatingSupply":30198159.30096567,"selfReportedCirculatingSupply":0,"totalSupply":30198159.30096567,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2016-08-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.000548696000686656300000,"volume24h":0E-8,"marketCap":16569.60923653841559873167338922100000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":-17.20633784,"fullyDilluttedMarketCap":16569.61,"marketCapByTotalSupply":16569.60923653841559873167338922100000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":10.0137}],"isAudited":false},{"id":2286,"name":"MicroMoney","symbol":"AMM","slug":"micromoney","tags":["asset-management","dapp"],"cmcRank":2448,"marketPairCount":3,"circulatingSupply":15777256.47917900,"selfReportedCirculatingSupply":0,"totalSupply":17532943.47918000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-12-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.001042926198894971000000,"volume24h":88311.76592324,"marketCap":16454.51412882120763986930880900000000,"percentChange1h":-35.12833902,"percentChange24h":-59.29541691,"percentChange7d":-68.86879615,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-76.22940713,"percentChange60d":-68.95631420,"percentChange90d":-71.04884341,"fullyDilluttedMarketCap":18285.57,"marketCapByTotalSupply":18285.56609818156551614520378000000000,"dominance":0.0,"turnover":5.36702496,"ytdPriceChangePercentage":-64.6397}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8b1f49491477e0fb46a29fef53f1ea320d13c349"},"isAudited":false},{"id":22490,"name":"PIAS","symbol":"PIAS","slug":"pias","tags":[],"cmcRank":2449,"marketPairCount":5,"circulatingSupply":41021632.00000000,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-01T04:36:48.000Z","quotes":[{"name":"USD","price":0.000392267703077067700000,"volume24h":219735.59727978,"marketCap":16091.46136111273882848640000000000000,"percentChange1h":-0.06459805,"percentChange24h":-2.14451735,"percentChange7d":-45.36829583,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-92.64611701,"percentChange60d":-98.36459640,"percentChange90d":-99.14403102,"fullyDilluttedMarketCap":3922677.03,"marketCapByTotalSupply":392267.70307706770000000000000000000000,"dominance":0.0,"turnover":13.65541705,"ytdPriceChangePercentage":-99.4322}],"isAudited":false},{"id":5168,"name":"Bitcoin Classic","symbol":"BXC","slug":"bitcoin-classic","tags":[],"cmcRank":2450,"marketPairCount":3,"circulatingSupply":600147.43350000,"selfReportedCirculatingSupply":0,"totalSupply":17866477.89460000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-02-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.026337408032959503000000,"volume24h":0E-8,"marketCap":15806.32783602292913488555050000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":25.74073347,"percentChange60d":55.50897691,"percentChange90d":72.78677321,"fullyDilluttedMarketCap":553085.57,"marketCapByTotalSupply":470556.71842193142856650238380000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":129.5938}],"isAudited":false},{"id":3151,"name":"Akroma","symbol":"AKA","slug":"akroma","tags":["mineable"],"cmcRank":2451,"marketPairCount":1,"circulatingSupply":19177485.00000000,"selfReportedCirculatingSupply":0,"totalSupply":19177485.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-08-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.000823044001029984500000,"volume24h":34.71523497,"marketCap":15783.91398409251229898250000000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":-33.90868481,"percentChange90d":-25.48570405,"fullyDilluttedMarketCap":15783.91,"marketCapByTotalSupply":15783.91398409251229898250000000000000,"dominance":0.0,"turnover":0.00219941,"ytdPriceChangePercentage":-0.9877}],"isAudited":false},{"id":2200,"name":"GoByte","symbol":"GBX","slug":"gobyte","tags":["mineable","masternodes"],"cmcRank":2452,"marketPairCount":4,"circulatingSupply":9574777.60406673,"selfReportedCirculatingSupply":0,"totalSupply":9574777.60406673,"maxSupply":3.18E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-11-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.001646088002059969000000,"volume24h":0.90196153,"marketCap":15760.92653644674049851173773137000000,"percentChange1h":0.09651000,"percentChange24h":21.36494849,"percentChange7d":17.92520207,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.74923188,"percentChange60d":-49.16052678,"percentChange90d":49.02859189,"fullyDilluttedMarketCap":52345.60,"marketCapByTotalSupply":15760.92653644674049851173773137000000,"dominance":0.0,"turnover":0.00005723,"ytdPriceChangePercentage":-69.9963}],"isAudited":false},{"id":316,"name":"Dreamcoin","symbol":"DRM","slug":"dreamcoin","tags":[],"cmcRank":2453,"marketPairCount":2,"circulatingSupply":2724879.05293908,"selfReportedCirculatingSupply":0,"totalSupply":2725659.48188100,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2014-05-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.005761308007209891000000,"volume24h":0E-8,"marketCap":15698.86750637642607651399644028000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":28.51089064,"percentChange90d":44.88890879,"fullyDilluttedMarketCap":15703.36,"marketCapByTotalSupply":15703.36379788856811547848497100000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":92.5240}],"isAudited":false},{"id":1522,"name":"FirstCoin","symbol":"FRST","slug":"firstcoin","tags":["mineable","hybrid-pow-pos","scrypt"],"cmcRank":2454,"marketPairCount":2,"circulatingSupply":31207527.80737600,"selfReportedCirculatingSupply":0,"totalSupply":110000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-02-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.000484853455135758500000,"volume24h":0E-8,"marketCap":15131.07768365151524791765469600000000,"percentChange1h":0.14352378,"percentChange24h":0.86282606,"percentChange7d":-3.59859474,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.44036762,"percentChange60d":-7.43379273,"percentChange90d":-17.38494981,"fullyDilluttedMarketCap":53333.88,"marketCapByTotalSupply":53333.88006493343500000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":8.3386}],"isAudited":false},{"id":8260,"name":"Indexed Finance","symbol":"NDX","slug":"indexed-finance","tags":["defi","governance"],"cmcRank":2455,"marketPairCount":7,"circulatingSupply":854801.00000000,"selfReportedCirculatingSupply":0,"totalSupply":10000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.017560215092054302000000,"volume24h":182.48812334,"marketCap":15010.48942090310940390200000000000000,"percentChange1h":-0.07164513,"percentChange24h":0.69400193,"percentChange7d":0.50057626,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.98278780,"percentChange60d":-47.76891051,"percentChange90d":-51.48574524,"fullyDilluttedMarketCap":175602.15,"marketCapByTotalSupply":175602.15092054302000000000000000000000,"dominance":0.0,"tvl":245995.15784,"turnover":0.01215737,"ytdPriceChangePercentage":-29.7790}],"isAudited":false},{"id":3645,"name":"Shivers","symbol":"SHVR","slug":"shivers","tags":[],"cmcRank":2456,"marketPairCount":1,"circulatingSupply":54453298.39102205,"selfReportedCirculatingSupply":0,"totalSupply":200000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-12-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.000274348000343328170000,"volume24h":0E-8,"marketCap":14939.15352567546866045354485614850000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":54869.60,"marketCapByTotalSupply":54869.60006866563400000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":65.0206}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd5f788ca0de8f17cbde1d1e35aa8f005a87fa00b"},"isAudited":false},{"id":11565,"name":"Famcentral","symbol":"FAM","slug":"famcentral","tags":[],"cmcRank":2457,"marketPairCount":4,"circulatingSupply":10233001.00100000,"selfReportedCirculatingSupply":1.0E+8,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-02T02:41:03.000Z","quotes":[{"name":"USD","price":0.001434185304016945700000,"volume24h":45.46933227,"marketCap":14676.01965162489466906264570000000000,"percentChange1h":0.07933107,"percentChange24h":-15.04860443,"percentChange7d":2.11628902,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.42206505,"percentChange60d":-96.12662428,"percentChange90d":-89.53697054,"fullyDilluttedMarketCap":143418.53,"marketCapByTotalSupply":143418.53040169457000000000000000000000,"dominance":0.0,"turnover":0.00309821,"ytdPriceChangePercentage":-92.9071}],"isAudited":false},{"id":2717,"name":"BoutsPro","symbol":"BOUTS","slug":"boutspro","tags":[],"cmcRank":2458,"marketPairCount":5,"circulatingSupply":76615188.18016000,"selfReportedCirculatingSupply":0,"totalSupply":2000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-05-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.000189739580304352120000,"volume24h":0E-8,"marketCap":14536.93365024251767963063793920000000,"percentChange1h":0.11829175,"percentChange24h":0.82472626,"percentChange7d":-1.88162440,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.84265249,"percentChange60d":3.83462176,"percentChange90d":9.83726615,"fullyDilluttedMarketCap":379479.16,"marketCapByTotalSupply":379479.16060870424000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":21.5978}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x139d9397274bb9e2c29a9aa8aa0b5874d30d62e3"},"isAudited":false},{"id":1439,"name":"AllSafe","symbol":"ASAFE","slug":"allsafe","tags":["pos","scrypt"],"cmcRank":2459,"marketPairCount":4,"circulatingSupply":9145370.01940200,"selfReportedCirculatingSupply":0,"totalSupply":10645451.24190700,"maxSupply":1.5E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2016-10-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.001550066201939804200000,"volume24h":0E-8,"marketCap":14175.92897130861158659008108840000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":14.48065149,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":2.12505197,"percentChange60d":3.72664745,"percentChange90d":-29.83237132,"fullyDilluttedMarketCap":23250.99,"marketCapByTotalSupply":16501.15417447815527334641460940000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-41.7271}],"isAudited":false},{"id":9038,"name":"HyperAlloy","symbol":"ALLOY","slug":"hyper-alloy","tags":["decentralized-exchange-dex-token","defi","yield-farming","bnb-chain"],"cmcRank":2460,"marketPairCount":4,"circulatingSupply":3453286.00000000,"selfReportedCirculatingSupply":0,"totalSupply":3453286.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-31T00:00:00.000Z","quotes":[{"name":"USD","price":0.004097373190159625500000,"volume24h":0E-8,"marketCap":14149.40147435357250439300000000000000,"percentChange1h":91.65848689,"percentChange24h":93.65162673,"percentChange7d":90.60679560,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":84.89906257,"percentChange60d":77.23844842,"percentChange90d":100.35036378,"fullyDilluttedMarketCap":14149.40,"marketCapByTotalSupply":14149.40147435357250439300000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":130.3340}],"isAudited":false},{"id":1991,"name":"Rivetz","symbol":"RVT","slug":"rivetz","tags":["hardware","payments"],"cmcRank":2461,"marketPairCount":1,"circulatingSupply":26244468.18000000,"selfReportedCirculatingSupply":0,"totalSupply":200000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-09-25T00:00:00.000Z","quotes":[{"name":"USD","price":0.000531521642819713900000,"volume24h":0.72915968,"marketCap":13949.50284196330692525370200000000000,"percentChange1h":-0.07164513,"percentChange24h":0.69400193,"percentChange7d":-5.45912434,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.60501178,"percentChange60d":-9.73496632,"percentChange90d":-2.12978590,"fullyDilluttedMarketCap":106304.33,"marketCapByTotalSupply":106304.32856394278000000000000000000000,"dominance":0.0,"turnover":0.00005227,"ytdPriceChangePercentage":14.0636}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3d1ba9be9f66b8ee101911bc36d3fb562eac2244"},"isAudited":false},{"id":1035,"name":"AmsterdamCoin","symbol":"AMS","slug":"amsterdamcoin","tags":["mineable","hybrid-pow-pos","quark"],"cmcRank":2462,"marketPairCount":2,"circulatingSupply":50201886.16538700,"selfReportedCirculatingSupply":0,"totalSupply":81469427.25232800,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2015-08-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.000274348000343328170000,"volume24h":0E-8,"marketCap":13772.78708293731438371063605179000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":22350.97,"marketCapByTotalSupply":22350.97445579243151348990047976000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":65.0206}],"isAudited":false},{"id":3133,"name":"Arepacoin","symbol":"AREPA","slug":"arepacoin","tags":["mineable"],"cmcRank":2463,"marketPairCount":3,"circulatingSupply":17186897.23837551,"selfReportedCirculatingSupply":0,"totalSupply":17186897.23837551,"maxSupply":6.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-08-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.000800228519730554000000,"volume24h":0.00036234,"marketCap":13753.44533582638085825387233254000000,"percentChange1h":1.39101621,"percentChange24h":0.99488340,"percentChange7d":1.41932564,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.70395902,"percentChange60d":-11.29015643,"percentChange90d":-26.45316149,"fullyDilluttedMarketCap":48013.71,"marketCapByTotalSupply":13753.44533582638085825387233254000000,"dominance":0.0,"turnover":3E-8,"ytdPriceChangePercentage":-26.9769}],"isAudited":false},{"id":4253,"name":"CryptoBonusMiles","symbol":"CBM","slug":"cryptobonusmiles","tags":[],"cmcRank":2464,"marketPairCount":3,"circulatingSupply":4999088401.35317100,"selfReportedCirculatingSupply":0,"totalSupply":5000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-09-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.000002743480003433282000,"volume24h":5.08848356,"marketCap":13714.89906450767779985461763722200000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-51.35098925,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-55.25933060,"percentChange60d":-47.29560192,"percentChange90d":22.96088440,"fullyDilluttedMarketCap":13717.40,"marketCapByTotalSupply":13717.40001716641000000000000000000000,"dominance":0.0,"turnover":0.00037102,"ytdPriceChangePercentage":-66.9959}],"platform":{"id":15,"name":"BNB Beacon Chain (BEP2)","symbol":"BNB","slug":"bnb","token_address":"CBM-4B2"},"isAudited":false},{"id":217,"name":"Bela","symbol":"BELA","slug":"belacoin","tags":["pow","scrypt"],"cmcRank":2465,"marketPairCount":1,"circulatingSupply":49711602.40566591,"selfReportedCirculatingSupply":0,"totalSupply":55857986.34914605,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2014-03-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.000274348000343328170000,"volume24h":0E-8,"marketCap":13638.27871385702455838487451168470000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":15324.53,"marketCapByTotalSupply":15324.52685809314075853729440922850000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":65.0206}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2e98a6804e4b6c832ed0ca876a943abd3400b224"},"isAudited":false},{"id":1038,"name":"Eurocoin","symbol":"EUC","slug":"eurocoin","tags":["mineable","hybrid-pow-pos","sha-256"],"cmcRank":2466,"marketPairCount":1,"circulatingSupply":12416554.45040800,"selfReportedCirculatingSupply":0,"totalSupply":12416554.45040800,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2015-08-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.001097392001373312700000,"volume24h":0E-8,"marketCap":13625.82753849394785298682658160000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":-11.87824642,"percentChange90d":-0.64760540,"fullyDilluttedMarketCap":13625.83,"marketCapByTotalSupply":13625.82753849394785298682658160000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":32.0164}],"isAudited":false},{"id":20836,"name":"Koi Network","symbol":"KOI","slug":"koi-network","tags":[],"cmcRank":2467,"marketPairCount":2,"circulatingSupply":18000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-01T04:35:47.000Z","quotes":[{"name":"USD","price":0.000753615783370206900000,"volume24h":507418.78313442,"marketCap":13565.08410066372420000000000000000000,"percentChange1h":9.16867802,"percentChange24h":22.67754035,"percentChange7d":21.43364055,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-56.32275410,"percentChange60d":-57.20959896,"percentChange90d":-57.01421773,"fullyDilluttedMarketCap":753615.78,"marketCapByTotalSupply":753615.78337020690000000000000000000000,"dominance":0.0,"turnover":37.40625069,"ytdPriceChangePercentage":-63.6349}],"isAudited":false},{"id":1241,"name":"FuzzBalls","symbol":"FUZZ","slug":"fuzzballs","tags":["mineable","pow","scrypt"],"cmcRank":2468,"marketPairCount":1,"circulatingSupply":4829945.00000000,"selfReportedCirculatingSupply":0,"totalSupply":4829945.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2016-05-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.002743480003433281400000,"volume24h":0E-8,"marketCap":13250.85752518256033152300000000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":13250.86,"marketCapByTotalSupply":13250.85752518256033152300000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":65.0206}],"isAudited":false},{"id":3985,"name":"Origo","symbol":"OGO","slug":"origo","tags":["platform","privacy","smart-contracts"],"cmcRank":2469,"marketPairCount":7,"circulatingSupply":440516789.14682186,"selfReportedCirculatingSupply":0,"totalSupply":681277829.93800000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-06-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.000030024533202000276000,"volume24h":0E-8,"marketCap":13226.31096177730777098320024283336000,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":49.97780307,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.00042636,"percentChange60d":-0.09890435,"percentChange90d":200.04418538,"fullyDilluttedMarketCap":20455.05,"marketCapByTotalSupply":20455.04882476017863415706288800000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-49.9437}],"platform":{},"isAudited":false},{"id":12307,"name":"Warena","symbol":"RENA","slug":"warena","tags":["gaming","polkafoundry-red-kite","play-to-earn","icetea-labs","animoca-brands-portfolio"],"cmcRank":2470,"marketPairCount":14,"circulatingSupply":6862242.42000000,"selfReportedCirculatingSupply":4303030.3,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-05T00:39:36.000Z","quotes":[{"name":"USD","price":0.001895650065744024600000,"volume24h":32856.75854712,"marketCap":13008.41029462443447164353200000000000,"percentChange1h":2.30755215,"percentChange24h":1.57535719,"percentChange7d":3.63732420,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.66511965,"percentChange60d":-29.68039892,"percentChange90d":-23.73401093,"fullyDilluttedMarketCap":189565.01,"marketCapByTotalSupply":189565.00657440246000000000000000000000,"dominance":0.0,"turnover":2.52580896,"ytdPriceChangePercentage":12.9631}],"isAudited":false},{"id":9253,"name":"Twinci","symbol":"TWIN","slug":"twinci","tags":["marketplace","collectibles-nfts","gaming","bnb-chain"],"cmcRank":2471,"marketPairCount":12,"circulatingSupply":200000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":5000000.00000000,"maxSupply":5000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-15T00:00:00.000Z","quotes":[{"name":"USD","price":0.064874008889562000000000,"volume24h":0E-8,"marketCap":12974.80177791240000000000000000000000,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.08588034,"percentChange60d":76.46805410,"percentChange90d":627.86063923,"fullyDilluttedMarketCap":324370.04,"marketCapByTotalSupply":324370.04444781000000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":29.9153}],"isAudited":true,"auditInfoList":[{"coinId":"9253","auditor":"CertiK","auditStatus":2,"auditTime":"2021-05-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=twinci"}]},{"id":1396,"name":"MustangCoin","symbol":"MST","slug":"mustangcoin","tags":["mineable","hybrid-pow-pos","x11"],"cmcRank":2472,"marketPairCount":1,"circulatingSupply":630343.24367000,"selfReportedCirculatingSupply":0,"totalSupply":630343.24367000,"maxSupply":3000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2016-09-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.020027404025062957000000,"volume24h":0E-8,"marketCap":12624.13881544779829134173219000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":60082.21,"marketCapByTotalSupply":12624.13881544779829134173219000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":65.0206}],"isAudited":false},{"id":389,"name":"Startcoin","symbol":"START","slug":"startcoin","tags":["mineable","pow","x11"],"cmcRank":2473,"marketPairCount":1,"circulatingSupply":45079785.00000000,"selfReportedCirculatingSupply":0,"totalSupply":70782220.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2014-06-15T00:00:00.000Z","quotes":[{"name":"USD","price":0.000274348000343328170000,"volume24h":0E-8,"marketCap":12367.54887065716008804345000000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":19418.96,"marketCapByTotalSupply":19418.96051686153006113740000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-44.9931}],"isAudited":false},{"id":5016,"name":"Innovative Bioresearch Coin","symbol":"INNBC","slug":"innovative-bioresearch-coin","tags":["bnb-chain"],"cmcRank":2474,"marketPairCount":9,"circulatingSupply":1229839999999.74830000,"selfReportedCirculatingSupply":3524418044163,"totalSupply":1229840000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-03-11T00:00:00.000Z","quotes":[{"name":"USD","price":1.0008177734000093E-8,"volume24h":0E-8,"marketCap":12308.45730438015531678435217659190000,"percentChange1h":0.03504361,"percentChange24h":3.92087113,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":4.15779595,"percentChange90d":4.46876358,"fullyDilluttedMarketCap":12308.46,"marketCapByTotalSupply":12308.45730438267437512000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-99.8339}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xB67718b98d52318240c52E71A898335da4A28c42"},"isAudited":false},{"id":3646,"name":"Herbalist Token","symbol":"HERB","slug":"herbalist-token","tags":[],"cmcRank":2475,"marketPairCount":4,"circulatingSupply":9499999999.00000000,"selfReportedCirculatingSupply":0,"totalSupply":9500000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-01-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.000001281337550910445400,"volume24h":12.49581080,"marketCap":12172.70673236789374908955460000000000,"percentChange1h":0.20486232,"percentChange24h":0.50713505,"percentChange7d":-1.84106237,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.89127492,"percentChange60d":9.93754612,"percentChange90d":18.20230088,"fullyDilluttedMarketCap":12172.71,"marketCapByTotalSupply":12172.70673364923130000000000000000000,"dominance":0.0,"turnover":0.00102654,"ytdPriceChangePercentage":-37.2398}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x04a020325024f130988782bd5276e53595e8d16e"},"isAudited":false},{"id":3805,"name":"BoatPilot Token","symbol":"NAVY","slug":"boat-pilot-token","tags":[],"cmcRank":2476,"marketPairCount":2,"circulatingSupply":73863346.00000000,"selfReportedCirculatingSupply":0,"totalSupply":161513803.91800000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-03-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.000164631233405459340000,"volume24h":0E-8,"marketCap":12160.21375543420151935164000000000000,"percentChange1h":0.11456474,"percentChange24h":1.03178307,"percentChange7d":-1.74770613,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.18571569,"percentChange60d":10.11633508,"percentChange90d":23.14997742,"fullyDilluttedMarketCap":26590.22,"marketCapByTotalSupply":26590.21675102785123148169412000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":2.1361}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc15a399c4ea7815fe36857c9e290ee452a5d6b21"},"isAudited":false},{"id":8752,"name":"Landbox","symbol":"LAND","slug":"landbox","tags":["bnb-chain"],"cmcRank":2477,"marketPairCount":4,"circulatingSupply":76385229.67635400,"selfReportedCirculatingSupply":65482312.0557,"totalSupply":20000000000.00000000,"maxSupply":2.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.000156755488841637920000,"volume24h":55.40628395,"marketCap":11973.80401819765915428085374368000000,"percentChange1h":0.12948671,"percentChange24h":-0.58604886,"percentChange7d":7.83837146,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":126.99494598,"percentChange60d":43.55274478,"percentChange90d":18.67459994,"fullyDilluttedMarketCap":3135109.78,"marketCapByTotalSupply":3135109.77683275840000000000000000000000,"dominance":0.0,"turnover":0.00462729,"ytdPriceChangePercentage":-17.4717}],"isAudited":true,"auditInfoList":[{"coinId":"8752","auditor":"CertiK","auditStatus":2,"auditTime":"2021-05-10T16:34:02.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=landbox"}]},{"id":3381,"name":"Civitas","symbol":"CIV","slug":"civitas","tags":["mineable","masternodes"],"cmcRank":2478,"marketPairCount":1,"circulatingSupply":8715356.64341169,"selfReportedCirculatingSupply":0,"totalSupply":8715356.64341169,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-10-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.001371740001716640700000,"volume24h":0E-8,"marketCap":11955.20333699468756969589390978300000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":37.69023997,"percentChange90d":55.23811656,"fullyDilluttedMarketCap":11955.20,"marketCapByTotalSupply":11955.20333699468756969589390978300000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-8.3219}],"isAudited":true,"auditInfoList":[{"coinId":"3381","auditor":"CertiK","auditStatus":2,"auditTime":"2022-06-29T15:51:06.609Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=civitas"}]},{"id":3451,"name":"BLOC.MONEY","symbol":"BLOC","slug":"bloc-money","tags":[],"cmcRank":2479,"marketPairCount":1,"circulatingSupply":21709183.31150000,"selfReportedCirculatingSupply":0,"totalSupply":21709183.31150000,"maxSupply":5.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-10-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.000548696000686656300000,"volume24h":0E-8,"marketCap":11911.74206119355148869633745000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":-26.56520535,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":27434.80,"marketCapByTotalSupply":11911.74206119355148869633745000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":10.0137}],"isAudited":false},{"id":4307,"name":"UNICORN Token","symbol":"UNI","slug":"unicorn-token","tags":[],"cmcRank":2480,"marketPairCount":2,"circulatingSupply":106912508.51400000,"selfReportedCirculatingSupply":0,"totalSupply":9800000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-08-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.000109739200137331270000,"volume24h":2.96311776,"marketCap":11732.49316900197937311343278000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.92747411,"percentChange60d":-81.40891275,"percentChange90d":-55.24666910,"fullyDilluttedMarketCap":1075444.16,"marketCapByTotalSupply":1075444.16134584644600000000000000000000,"dominance":0.0,"turnover":0.00025256,"ytdPriceChangePercentage":10.0137}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2730d6fdc86c95a74253beffaa8306b40fedecbb"},"isAudited":true,"auditInfoList":[{"coinId":"4307","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=9fbe451df14613f6274de41828f6252031b97049fd88033cc0946d576689ba53"}]},{"id":3480,"name":"StrongHands Masternode","symbol":"SHMN","slug":"stronghands-masternode","tags":["mineable","masternodes"],"cmcRank":2481,"marketPairCount":2,"circulatingSupply":4703621.01853387,"selfReportedCirculatingSupply":4703671.01853247,"totalSupply":4703621.01853387,"maxSupply":1.5E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-01-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.002469132003089953400000,"volume24h":0E-8,"marketCap":11613.86118726854125937019462165800000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":10.55487694,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-49.16341440,"percentChange60d":-9.87547929,"percentChange90d":272.57147973,"fullyDilluttedMarketCap":37036.98,"marketCapByTotalSupply":11613.86118726854125937019462165800000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-61.9183}],"isAudited":false},{"id":5620,"name":"8X8 PROTOCOL","symbol":"EXE","slug":"8x8-protocol","tags":[],"cmcRank":2482,"marketPairCount":8,"circulatingSupply":310000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":880000000.00000000,"maxSupply":8.8E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-05-25T00:00:00.000Z","quotes":[{"name":"USD","price":0.000035929358065060330000,"volume24h":0E-8,"marketCap":11138.10100016870230000000000000000000,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":72.57061314,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.69702508,"percentChange60d":-42.98172760,"percentChange90d":-60.58695113,"fullyDilluttedMarketCap":31617.84,"marketCapByTotalSupply":31617.83509725309040000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":85.2600}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x412d397ddca07d753e3e0c61e367fb1b474b3e7d"},"isAudited":true,"auditInfoList":[{"coinId":"5620","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=ae81fd672f4ddc6c443d8ecbb9af5aa1cb9d23fdb5363015f7a3f09663d1376d"}]},{"id":23142,"name":"PrivaCoin","symbol":"PRVC","slug":"privacoin","tags":[],"cmcRank":2483,"marketPairCount":1,"circulatingSupply":12829750.00000000,"selfReportedCirculatingSupply":12829728.2798,"totalSupply":1799999473530.00000000,"maxSupply":4.49999947353E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-04T17:16:38.000Z","quotes":[{"name":"USD","price":0.000858361371534251900000,"volume24h":4931.70203303,"marketCap":11012.56180644156831402500000000000000,"percentChange1h":0.00705852,"percentChange24h":-4.85483481,"percentChange7d":-2.11256520,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.45834528,"percentChange60d":-22.15119461,"percentChange90d":-11.78123700,"fullyDilluttedMarketCap":3862625720.00,"marketCapByTotalSupply":1545050016.86014214836240220700000000000000,"dominance":0.0,"turnover":0.44782521,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"23142","auditor":"CertiK","auditStatus":2,"auditTime":"2022-10-31T19:52:32.984Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=privacoin"}]},{"id":3390,"name":"Quantis Network","symbol":"QUAN","slug":"quantis-network","tags":["mineable"],"cmcRank":2484,"marketPairCount":2,"circulatingSupply":39779347.46707200,"selfReportedCirculatingSupply":1164340660.58,"totalSupply":1164340660.58000000,"maxSupply":1.1E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-10-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.000274348000343328170000,"volume24h":0E-8,"marketCap":10913.38443255363962566396501824000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":301782.80,"marketCapByTotalSupply":319434.53194855278825352253860000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":65.0206}],"isAudited":false},{"id":69,"name":"Datacoin","symbol":"DTC","slug":"datacoin","tags":["mineable","pow","multiple-algorithms"],"cmcRank":2485,"marketPairCount":1,"circulatingSupply":39712849.23786500,"selfReportedCirculatingSupply":0,"totalSupply":39712849.23786500,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2013-12-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.000274348000343328170000,"volume24h":0E-8,"marketCap":10895.14077634432687432208515705000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":10895.14,"marketCapByTotalSupply":10895.14077634432687432208515705000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":65.0206}],"isAudited":false},{"id":5469,"name":"AMATEN","symbol":"AMA","slug":"amaten","tags":[],"cmcRank":2486,"marketPairCount":2,"circulatingSupply":7571323.32966270,"selfReportedCirculatingSupply":0,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-04-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.001421161238228013000000,"volume24h":0E-8,"marketCap":10760.07123820808500078898121510000000,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-64.50020181,"percentChange60d":-74.30080510,"percentChange90d":-76.36923221,"fullyDilluttedMarketCap":710580.62,"marketCapByTotalSupply":710580.61911400650000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-76.3461}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2509ee05b8df07ec75046e24bbf1cfcdb8b2a183"},"isAudited":false},{"id":13626,"name":"ACA Token","symbol":"ACA","slug":"aca-token","tags":[],"cmcRank":2487,"marketPairCount":1,"circulatingSupply":49492240.28680398,"selfReportedCirculatingSupply":1.0E+8,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-01T06:57:00.000Z","quotes":[{"name":"USD","price":0.000217074898285979470000,"volume24h":573.23712043,"marketCap":10743.52302620322935082689019429060000,"percentChange1h":0.07933107,"percentChange24h":26.08436408,"percentChange7d":19.55632097,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":15.55462083,"percentChange60d":-21.16187385,"percentChange90d":-32.02679958,"fullyDilluttedMarketCap":21707.49,"marketCapByTotalSupply":21707.48982859794700000000000000000000,"dominance":0.0,"turnover":0.05335655,"ytdPriceChangePercentage":-13.3199}],"isAudited":false},{"id":11517,"name":"Reward Hunters Token","symbol":"RHT","slug":"reward-hunters-token","tags":[],"cmcRank":2488,"marketPairCount":3,"circulatingSupply":800000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-31T16:25:35.000Z","quotes":[{"name":"USD","price":0.000013340779787893773000,"volume24h":0E-8,"marketCap":10672.62383031501840000000000000000000,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-8.77210437,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.67509834,"percentChange60d":-29.51567496,"percentChange90d":-20.38491159,"fullyDilluttedMarketCap":13340.78,"marketCapByTotalSupply":13340.77978789377300000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":165.5328}],"isAudited":false},{"id":993,"name":"BowsCoin","symbol":"BSC","slug":"bowscoin","tags":["mineable","pow","x11"],"cmcRank":2489,"marketPairCount":1,"circulatingSupply":5550102.41646500,"selfReportedCirculatingSupply":0,"totalSupply":5550102.41646500,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2015-07-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.001920436002403297400000,"volume24h":0E-8,"marketCap":10658.61649760492544722405169100000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.70743719,"percentChange60d":-14.32607290,"percentChange90d":-13.06665473,"fullyDilluttedMarketCap":10658.62,"marketCapByTotalSupply":10658.61649760492544722405169100000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":15.5144}],"isAudited":false},{"id":5902,"name":"DragonVein","symbol":"DVC","slug":"dragonvein","tags":[],"cmcRank":2490,"marketPairCount":3,"circulatingSupply":605026614.00000000,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-07-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.000017487288954618360000,"volume24h":1391.39891932,"marketCap":10580.27522425234601303304000000000000,"percentChange1h":0.03504361,"percentChange24h":-10.49482102,"percentChange7d":-5.91116785,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":42.44986687,"percentChange60d":27.92758112,"percentChange90d":34.94651354,"fullyDilluttedMarketCap":174872.89,"marketCapByTotalSupply":174872.88954618360000000000000000000000,"dominance":0.0,"turnover":0.13150870,"ytdPriceChangePercentage":-41.6911}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x00d46727c2E4A6E358A8c0D638137a3d91B19BE6"},"isAudited":true,"auditInfoList":[{"coinId":"5902","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=c2bc8ce31872815afc321e422b4203e8d55f667599564009a6dc3581585d1f69"}]},{"id":2131,"name":"iBTC","symbol":"IBTC","slug":"ibtc","tags":[],"cmcRank":2491,"marketPairCount":2,"circulatingSupply":49993999.11189309,"selfReportedCirculatingSupply":0,"totalSupply":50000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-10-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.000210393288795118130000,"volume24h":0E-8,"marketCap":10518.40189317140219465001448072170000,"percentChange1h":0.13419126,"percentChange24h":0.91720277,"percentChange7d":-1.76802689,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.78840065,"percentChange60d":10.07739772,"percentChange90d":57.38161118,"fullyDilluttedMarketCap":10519.66,"marketCapByTotalSupply":10519.66443975590650000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":108.0221}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb7c4a82936194fee52a4e3d4cec3415f74507532"},"isAudited":false},{"id":934,"name":"ParkByte","symbol":"PKB","slug":"parkbyte","tags":["hybrid-pow-pos","sha-256"],"cmcRank":2492,"marketPairCount":1,"circulatingSupply":4764026.33477000,"selfReportedCirculatingSupply":0,"totalSupply":4764026.33477000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2015-05-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.002194784002746625400000,"volume24h":0E-8,"marketCap":10456.00878821683541734818515800000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":10456.01,"marketCapByTotalSupply":10456.00878821683541734818515800000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":65.0206}],"isAudited":false},{"id":1248,"name":"Bitcoin 21","symbol":"XBTC21","slug":"bitcoin-21","tags":[],"cmcRank":2493,"marketPairCount":1,"circulatingSupply":793107.50107700,"selfReportedCirculatingSupply":0,"totalSupply":7093107.50107700,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2016-05-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.013168704016479751000000,"volume24h":0E-8,"marketCap":10444.19793493290834198119182700000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":28.95866378,"percentChange90d":21.65599338,"fullyDilluttedMarketCap":93407.03,"marketCapByTotalSupply":93407.03323875533964198119182700000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":61.6528}],"isAudited":false},{"id":3931,"name":"Elementeum","symbol":"ELET","slug":"elementeum","tags":["play-to-earn"],"cmcRank":2494,"marketPairCount":8,"circulatingSupply":5223113.33799700,"selfReportedCirculatingSupply":0,"totalSupply":50000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-05-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.001977718630998511000000,"volume24h":38.54108548,"marketCap":10329.84856037348990634672246700000000,"percentChange1h":-0.07164513,"percentChange24h":0.69400193,"percentChange7d":-5.45912434,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.60501178,"percentChange60d":-22.27795781,"percentChange90d":-15.72957324,"fullyDilluttedMarketCap":98885.93,"marketCapByTotalSupply":98885.93154992555000000000000000000000,"dominance":0.0,"turnover":0.00373104,"ytdPriceChangePercentage":218.4604}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6c37bf4f042712c978a73e3fd56d1f5738dd7c43"},"isAudited":false},{"id":5918,"name":"ModiHost","symbol":"AIM","slug":"modihost","tags":[],"cmcRank":2495,"marketPairCount":1,"circulatingSupply":1246664.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-07-27T00:00:00.000Z","quotes":[{"name":"USD","price":0.008230165662299501000000,"volume24h":0E-8,"marketCap":10260.25124522494511466400000000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":41.36708480,"percentChange90d":-15.41783534,"fullyDilluttedMarketCap":8230165.66,"marketCapByTotalSupply":8230165.66229950100000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":61.2525}],"platform":{"id":3,"name":"EOS","symbol":"EOS","slug":"eos","token_address":"aim"},"isAudited":false},{"id":1281,"name":"ION","symbol":"ION","slug":"ion","tags":["pos","masternodes","injective-ecosystem"],"cmcRank":2496,"marketPairCount":5,"circulatingSupply":18274151.54951307,"selfReportedCirculatingSupply":0,"totalSupply":24174151.54951307,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2016-06-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.000548696000686656300000,"volume24h":22.06590328,"marketCap":10026.95387115968474534791144784100000,"percentChange1h":0.09651000,"percentChange24h":-91.72831207,"percentChange7d":-92.72066654,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-88.07437057,"percentChange60d":-82.68391504,"percentChange90d":-85.00524962,"fullyDilluttedMarketCap":13264.26,"marketCapByTotalSupply":13264.26027521095691534791144784100000,"dominance":0.0,"turnover":0.00220066,"ytdPriceChangePercentage":-87.2167}],"isAudited":false},{"id":1395,"name":"Dollarcoin","symbol":"DLC","slug":"dollarcoin","tags":["mineable","pow","sha-256"],"cmcRank":2497,"marketPairCount":1,"circulatingSupply":9106714.07745900,"selfReportedCirculatingSupply":0,"totalSupply":9106714.07745900,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2016-09-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.001097392001373312700000,"volume24h":0E-8,"marketCap":9993.63518739725302584322842930000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":9993.64,"marketCapByTotalSupply":9993.63518739725302584322842930000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":65.0206}],"isAudited":false},{"id":986,"name":"CrevaCoin","symbol":"CREVA","slug":"crevacoin","tags":["mineable"],"cmcRank":2498,"marketPairCount":1,"circulatingSupply":36390750.00000000,"selfReportedCirculatingSupply":0,"totalSupply":6240390800.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2015-07-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.000274348000343328170000,"volume24h":0E-8,"marketCap":9983.72949349396960242750000000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":1712038.74,"marketCapByTotalSupply":1712038.73734090195344883600000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":65.0206}],"isAudited":false},{"id":4076,"name":"ETHplode","symbol":"ETHPLO","slug":"ethplode","tags":[],"cmcRank":2499,"marketPairCount":2,"circulatingSupply":44823230.60871900,"selfReportedCirculatingSupply":0,"totalSupply":49842231.76597500,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-07-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.000219657865870362060000,"volume24h":0.36622213,"marketCap":9845.77517692630525339472280114000000,"percentChange1h":0.20486232,"percentChange24h":-57.44454438,"percentChange7d":-58.60598524,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-62.22084910,"percentChange60d":-53.60927521,"percentChange90d":-48.22803960,"fullyDilluttedMarketCap":10948.24,"marketCapByTotalSupply":10948.23825993003565820643890850000000,"dominance":0.0,"turnover":0.00003720,"ytdPriceChangePercentage":-31.6632}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe0c6ce3e73029f201e5c0bedb97f67572a93711c"},"isAudited":false},{"id":366,"name":"BitSend","symbol":"BSD","slug":"bitsend","tags":["mineable","hybrid-pow-pos","x11","masternodes"],"cmcRank":2500,"marketPairCount":2,"circulatingSupply":32440966.68858281,"selfReportedCirculatingSupply":0,"totalSupply":32440966.68858281,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2014-06-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.000301782800377660960000,"volume24h":0E-8,"marketCap":9790.12577423893505660620506409760000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":8.09810190,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-44.77012922,"percentChange60d":-42.30123277,"percentChange90d":-34.94783687,"fullyDilluttedMarketCap":9790.13,"marketCapByTotalSupply":9790.12577423893505660620506409760000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-24.3656}],"isAudited":false},{"id":12172,"name":"Moniwar","symbol":"MOWA","slug":"moniwar","tags":["launchzone","vbc-ventures-portfolio"],"cmcRank":2501,"marketPairCount":14,"circulatingSupply":10810810.04394320,"selfReportedCirculatingSupply":0,"totalSupply":300000000.00000000,"maxSupply":3.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-27T12:09:07.000Z","quotes":[{"name":"USD","price":0.000899167422187102500000,"volume24h":102.29146699,"marketCap":9720.72819896684344467728257800000000,"percentChange1h":0.07933107,"percentChange24h":-0.67323085,"percentChange7d":-10.79462516,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.28105015,"percentChange60d":-37.67213943,"percentChange90d":-47.80094425,"fullyDilluttedMarketCap":269750.23,"marketCapByTotalSupply":269750.22665613075000000000000000000000,"dominance":0.0,"turnover":0.01052302,"ytdPriceChangePercentage":-47.5597}],"isAudited":false},{"id":1216,"name":"EDRCoin","symbol":"EDRC","slug":"edrcoin","tags":["hybrid-pow-pos","sha-256"],"cmcRank":2502,"marketPairCount":1,"circulatingSupply":2931223.88410500,"selfReportedCirculatingSupply":0,"totalSupply":3669690.53503800,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2016-04-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.003292176004119938000000,"volume24h":0E-8,"marketCap":9650.10493395372314663178549000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.53472670,"percentChange60d":-5.58383545,"percentChange90d":-12.33612242,"fullyDilluttedMarketCap":12081.27,"marketCapByTotalSupply":12081.26712199816017154338764400000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":10.0137}],"isAudited":false},{"id":3512,"name":"Alpha Coin","symbol":"APC","slug":"alpha-coin","tags":[],"cmcRank":2503,"marketPairCount":4,"circulatingSupply":34999999.94648700,"selfReportedCirculatingSupply":0,"totalSupply":65000000.00000000,"maxSupply":6.5E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-10-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.000274348000343328170000,"volume24h":0E-8,"marketCap":9602.17999733530140762747963879000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":-91.72063378,"fullyDilluttedMarketCap":17832.62,"marketCapByTotalSupply":17832.62002231633105000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-88.2128}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x15bda08c3afbf5955d6e9b235fd55a1fd0dbc829"},"isAudited":false},{"id":3179,"name":"Arbidex","symbol":"ABX","slug":"arbidex","tags":[],"cmcRank":2504,"marketPairCount":4,"circulatingSupply":23561170.76853714,"selfReportedCirculatingSupply":0,"totalSupply":25000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-08-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.000407525175062619900000,"volume24h":0.83537661,"marketCap":9601.77024212838062990821885308600000,"percentChange1h":-0.07164513,"percentChange24h":0.69400193,"percentChange7d":-5.45912434,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.60501178,"percentChange60d":-54.78787446,"percentChange90d":-51.08195420,"fullyDilluttedMarketCap":10188.13,"marketCapByTotalSupply":10188.12937656549750000000000000000000,"dominance":0.0,"turnover":0.00008700,"ytdPriceChangePercentage":-20.7430}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9a794dc1939f1d78fa48613b89b8f9d0a20da00e"},"isAudited":false},{"id":9491,"name":"Smaugs NFT","symbol":"SMG","slug":"smaugs-nft","tags":["marketplace","collectibles-nfts","dapp","launchpad","bnb-chain"],"cmcRank":2505,"marketPairCount":17,"circulatingSupply":35000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":90000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.000273849359337763750000,"volume24h":47.13071020,"marketCap":9584.72757682173125000000000000000000,"percentChange1h":0.07933107,"percentChange24h":-19.13231824,"percentChange7d":-15.76493917,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-48.10483685,"percentChange60d":-48.10483685,"percentChange90d":-48.10483685,"fullyDilluttedMarketCap":27384.94,"marketCapByTotalSupply":24646.44234039873750000000000000000000,"dominance":0.0,"turnover":0.00491727,"ytdPriceChangePercentage":-99.1764}],"isAudited":true,"auditInfoList":[{"coinId":"9491","auditor":"CertiK","auditStatus":2,"auditTime":"2021-06-09T06:30:22.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=smaugs"},{"coinId":"9491","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#samurai_legends"}]},{"id":3056,"name":"Thore Cash","symbol":"TCH","slug":"thore-cash","tags":[],"cmcRank":2506,"marketPairCount":2,"circulatingSupply":55056178.00000000,"selfReportedCirculatingSupply":0,"totalSupply":111111111.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-08-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.000173783644483391100000,"volume24h":0E-8,"marketCap":9567.86326416629844521580000000000000,"percentChange1h":0.11931625,"percentChange24h":1.00401560,"percentChange7d":-1.75262721,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.33239120,"percentChange60d":160.93325666,"percentChange90d":180.54938827,"fullyDilluttedMarketCap":19309.29,"marketCapByTotalSupply":19309.29381217860616851210000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":189.4067}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9972a0f24194447e73a7e8b6cd26a52e02ddfad5"},"isAudited":false},{"id":16516,"name":"Ancient Kingdom","symbol":"DOM","slug":"ancient-kingdom","tags":["metaverse"],"cmcRank":2507,"marketPairCount":9,"circulatingSupply":1321324906.39963560,"selfReportedCirculatingSupply":0,"totalSupply":2000000000.00000000,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-27T13:33:02.000Z","quotes":[{"name":"USD","price":0.000007160133380849152000,"volume24h":15.59588547,"marketCap":9460.86256925941216631539136901120000,"percentChange1h":0.07933107,"percentChange24h":0.03236168,"percentChange7d":7.50612510,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-82.10186488,"percentChange60d":-83.28181989,"percentChange90d":-84.93276990,"fullyDilluttedMarketCap":14320.27,"marketCapByTotalSupply":14320.26676169830400000000000000000000,"dominance":0.0,"turnover":0.00164846,"ytdPriceChangePercentage":-82.1238}],"isAudited":true,"auditInfoList":[{"coinId":"16516","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-09T06:45:35.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=ancientkingdom"}]},{"id":2256,"name":"Bonpay","symbol":"BON","slug":"bonpay","tags":[],"cmcRank":2508,"marketPairCount":1,"circulatingSupply":11290301.06000000,"selfReportedCirculatingSupply":0,"totalSupply":21745688.35340000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-12-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.000823044001029984500000,"volume24h":0E-8,"marketCap":9292.41455725547509213357000000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":17897.66,"marketCapByTotalSupply":17897.65834753347154583252230000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":65.0206}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xcc34366e3842ca1bd36c1f324d15257960fcc801"},"isAudited":false},{"id":14136,"name":"Zuki Moba","symbol":"ZUKI","slug":"zuki-moba","tags":["collectibles-nfts","gaming","play-to-earn","launchzone","vbc-ventures-portfolio","bnb-chain"],"cmcRank":2509,"marketPairCount":17,"circulatingSupply":36819022.19755647,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-09T05:55:26.000Z","quotes":[{"name":"USD","price":0.000252105997119462330000,"volume24h":0E-8,"marketCap":9282.29630407859101319240621277510000,"percentChange1h":0.11453113,"percentChange24h":-2.63426062,"percentChange7d":-1.68523482,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.50024479,"percentChange60d":-46.39346903,"percentChange90d":-59.04115837,"fullyDilluttedMarketCap":252106.00,"marketCapByTotalSupply":252105.99711946233000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-57.6483}],"isAudited":true,"auditInfoList":[{"coinId":"14136","auditor":"CertiK","auditStatus":2,"auditTime":"2021-11-20T08:51:21.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=zukimoba"}]},{"id":278,"name":"Quebecoin","symbol":"QBC","slug":"quebecoin","tags":["mineable","x11"],"cmcRank":2510,"marketPairCount":1,"circulatingSupply":6703137.91866000,"selfReportedCirculatingSupply":0,"totalSupply":8803137.91866000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2014-04-23T00:00:00.000Z","quotes":[{"name":"USD","price":0.001371740001716640700000,"volume24h":0E-8,"marketCap":9194.96242004954776888504546200000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":50.62692031,"percentChange60d":83.58698663,"percentChange90d":55.23811656,"fullyDilluttedMarketCap":12075.62,"marketCapByTotalSupply":12075.61642365449323888504546200000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":106.2757}],"isAudited":false},{"id":11958,"name":"Knight War - The Holy Trio","symbol":"KWS","slug":"knight-war","tags":["vbc-ventures-portfolio"],"cmcRank":2511,"marketPairCount":8,"circulatingSupply":31485404.00000000,"selfReportedCirculatingSupply":41907115,"totalSupply":500000000.00000000,"maxSupply":4.78E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-18T16:00:01.000Z","quotes":[{"name":"USD","price":0.000285421686614676000000,"volume24h":4851.35793000,"marketCap":8986.61711342446618910400000000000000,"percentChange1h":-0.01521718,"percentChange24h":-3.94632969,"percentChange7d":-15.04427294,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.88353377,"percentChange60d":-31.13333770,"percentChange90d":-29.24676737,"fullyDilluttedMarketCap":136431.57,"marketCapByTotalSupply":142710.84330733800000000000000000000000,"dominance":0.0,"turnover":0.53984234,"ytdPriceChangePercentage":-25.1748}],"isAudited":true,"auditInfoList":[{"coinId":"11958","auditor":"CertiK","auditStatus":2,"auditTime":"2021-09-24T05:11:53.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=knightwar"}]},{"id":857,"name":"SongCoin","symbol":"SONG","slug":"songcoin","tags":["mineable","pow","scrypt"],"cmcRank":2512,"marketPairCount":1,"circulatingSupply":32565300.00000000,"selfReportedCirculatingSupply":0,"totalSupply":32565300.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2015-03-23T00:00:00.000Z","quotes":[{"name":"USD","price":0.000274348000343328170000,"volume24h":0E-8,"marketCap":8934.22493558058485450100000000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":8934.22,"marketCapByTotalSupply":8934.22493558058485450100000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":65.0206}],"isAudited":false},{"id":8753,"name":"srnArt Gallery","symbol":"SACT","slug":"srnartgallery","tags":["collectibles-nfts","bnb-chain"],"cmcRank":2513,"marketPairCount":14,"circulatingSupply":5000000.00000000,"selfReportedCirculatingSupply":4000000.0,"totalSupply":5000000.00000000,"maxSupply":5000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.001785867621601686400000,"volume24h":0E-8,"marketCap":8929.33810800843200000000000000000000,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.87313166,"percentChange60d":-1.78041175,"percentChange90d":4.38684153,"fullyDilluttedMarketCap":8929.34,"marketCapByTotalSupply":8929.33810800843200000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-85.1334}],"isAudited":false},{"id":938,"name":"ARbit","symbol":"ARB","slug":"arbit","tags":["mineable","hybrid-pow-pos"],"cmcRank":2514,"marketPairCount":1,"circulatingSupply":10830050.00000000,"selfReportedCirculatingSupply":0,"totalSupply":10830050.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2015-05-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.000823044001029984500000,"volume24h":0E-8,"marketCap":8913.60768335478363422500000000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":194.81300517,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":230.45657594,"percentChange90d":86.28573987,"fullyDilluttedMarketCap":8913.61,"marketCapByTotalSupply":8913.60768335478363422500000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":147.5308}],"isAudited":false},{"id":8383,"name":"Filecash","symbol":"FIC","slug":"filecash","tags":[],"cmcRank":2515,"marketPairCount":4,"circulatingSupply":25718348.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1995952415.70000000,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.000336875262526443200000,"volume24h":6846.67496756,"marketCap":8663.87523424642541983360000000000000,"percentChange1h":-0.26126873,"percentChange24h":-3.79790670,"percentChange7d":-26.90048000,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-87.94599782,"percentChange60d":-87.26477853,"percentChange90d":-86.57874209,"fullyDilluttedMarketCap":673750.53,"marketCapByTotalSupply":672386.99402922599016883824000000000000,"dominance":0.0,"turnover":0.79025506,"ytdPriceChangePercentage":-84.0071}],"isAudited":false},{"id":5024,"name":"ALL BEST ICO","symbol":"ALLBI","slug":"all-best-ico","tags":[],"cmcRank":2516,"marketPairCount":11,"circulatingSupply":479147303.83729887,"selfReportedCirculatingSupply":0,"totalSupply":868000000.00000000,"maxSupply":6.66E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-12-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.000018015251235268727000,"volume24h":18.39361837,"marketCap":8631.95905733057852434989026343849000,"percentChange1h":2.97688239,"percentChange24h":4.68892995,"percentChange7d":-21.84512109,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.71896506,"percentChange60d":-33.02827299,"percentChange90d":-66.18616133,"fullyDilluttedMarketCap":11998.16,"marketCapByTotalSupply":15637.23807221325503600000000000000000,"dominance":0.0,"turnover":0.00213087,"ytdPriceChangePercentage":-48.2252}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0425e5bf7f52591a04fbe24c454ac004179c4318"},"isAudited":false},{"id":6410,"name":"Feellike","symbol":"FLL","slug":"feellike","tags":[],"cmcRank":2517,"marketPairCount":2,"circulatingSupply":1785468.22500000,"selfReportedCirculatingSupply":0,"totalSupply":10068890.83800000,"maxSupply":1.33E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.004793897118230576500000,"volume24h":0E-8,"marketCap":8559.35097851976256418171250000000000,"percentChange1h":0.03525245,"percentChange24h":0.03209432,"percentChange7d":-2.25937288,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.24546284,"percentChange60d":-2.34179046,"percentChange90d":1496.41623858,"fullyDilluttedMarketCap":637588.32,"marketCapByTotalSupply":48269.22677206645449230810700000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":1497.9789}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9235bda06b8807161b8fbb1e102cb654555b212f"},"isAudited":false},{"id":1799,"name":"Rupee","symbol":"RUP","slug":"rupee","tags":["mineable","masternodes"],"cmcRank":2518,"marketPairCount":3,"circulatingSupply":44156650.00000000,"selfReportedCirculatingSupply":0,"totalSupply":44156650.00000000,"maxSupply":8.4E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-07-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.000192043600240329720000,"volume24h":1.19576377,"marketCap":8480.00204055215533063800000000000000,"percentChange1h":0.09651000,"percentChange24h":-11.50472506,"percentChange7d":-14.01287349,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.70743719,"percentChange60d":-29.90315056,"percentChange90d":-71.95698540,"fullyDilluttedMarketCap":16131.66,"marketCapByTotalSupply":8480.00204055215533063800000000000000,"dominance":0.0,"turnover":0.00014101,"ytdPriceChangePercentage":5.0131}],"isAudited":false},{"id":601,"name":"Acoin","symbol":"ACOIN","slug":"acoin","tags":["mineable","pow","sha-256"],"cmcRank":2519,"marketPairCount":1,"circulatingSupply":1220084.95665700,"selfReportedCirculatingSupply":0,"totalSupply":1220084.95665700,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2014-09-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.006858700008583204000000,"volume24h":0E-8,"marketCap":8368.19670269560398031818902800000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-15.28361920,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":2.70017294,"percentChange60d":14.74186665,"percentChange90d":47.84582529,"fullyDilluttedMarketCap":8368.20,"marketCapByTotalSupply":8368.19670269560398031818902800000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":157.8446}],"isAudited":false},{"id":1155,"name":"Litecred","symbol":"LTCR","slug":"litecred","tags":["mineable","hybrid-pow-pos","qubit"],"cmcRank":2520,"marketPairCount":1,"circulatingSupply":30227750.02560000,"selfReportedCirculatingSupply":0,"totalSupply":30227750.02560000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2016-01-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.000274348000343328170000,"volume24h":0E-8,"marketCap":8292.92277440134689950670115200000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":8292.92,"marketCapByTotalSupply":8292.92277440134689950670115200000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":65.0206}],"isAudited":false},{"id":2565,"name":"StarterCoin","symbol":"STAC","slug":"startercoin","tags":[],"cmcRank":2521,"marketPairCount":1,"circulatingSupply":342007188.93050826,"selfReportedCirculatingSupply":0,"totalSupply":342007188.93050826,"maxSupply":342007189,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-03-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.000024076761211818694000,"volume24h":27.18543944,"marketCap":8234.42542060520908241737638941244000,"percentChange1h":-0.07164512,"percentChange24h":0.69400193,"percentChange7d":-5.45912433,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.60501177,"percentChange60d":-19.65681927,"percentChange90d":-3.46245892,"fullyDilluttedMarketCap":8234.43,"marketCapByTotalSupply":8234.42542060520908241737638941244000,"dominance":0.0,"turnover":0.00330144,"ytdPriceChangePercentage":14.8503}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9a005c9a89bd72a4bd27721e7a09a3c11d2b03c4"},"isAudited":false},{"id":916,"name":"MedicCoin","symbol":"MEDIC","slug":"mediccoin","tags":["mineable","hybrid-pow-pos","scrypt","masternodes"],"cmcRank":2522,"marketPairCount":1,"circulatingSupply":298349397.51250000,"selfReportedCirculatingSupply":0,"totalSupply":298349835.31250000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2015-05-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.000027434800034332817000,"volume24h":0E-8,"marketCap":8185.15606111911026685691771250000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":-72.46195201,"percentChange90d":-37.90475338,"fullyDilluttedMarketCap":8185.17,"marketCapByTotalSupply":8185.16807207456529776420031250000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-44.9931}],"isAudited":false},{"id":3159,"name":"Apollon","symbol":"XAP","slug":"apollon","tags":["mineable","masternodes"],"cmcRank":2523,"marketPairCount":1,"circulatingSupply":148585276.41411700,"selfReportedCirculatingSupply":0,"totalSupply":149359882.21411700,"maxSupply":2.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-08-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.000054869600068665635000,"volume24h":0E-8,"marketCap":8152.81469293473649982586676929500000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":148.38098649,"fullyDilluttedMarketCap":13717.40,"marketCapByTotalSupply":8195.31700339160529895754976929500000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":65.0206}],"isAudited":false},{"id":3398,"name":"SCRIV NETWORK","symbol":"SCRIV","slug":"scriv-network","tags":["mineable"],"cmcRank":2524,"marketPairCount":2,"circulatingSupply":24744361.69250000,"selfReportedCirculatingSupply":0,"totalSupply":42007077.20070000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-10-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.000329217600411993800000,"volume24h":4.24266768,"marketCap":8146.27938013131160226750650000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":1.67894644,"percentChange90d":14.63737838,"fullyDilluttedMarketCap":13829.47,"marketCapByTotalSupply":13829.46915633582768280975566000000000,"dominance":0.0,"turnover":0.00052081,"ytdPriceChangePercentage":41.4462}],"isAudited":false},{"id":11417,"name":"Gaj Finance","symbol":"GAJ","slug":"gaj-finance","tags":["avalanche-ecosystem"],"cmcRank":2525,"marketPairCount":15,"circulatingSupply":1941412.57006027,"selfReportedCirculatingSupply":1942814.64,"totalSupply":1941412.57006027,"maxSupply":2100000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-26T11:53:58.000Z","quotes":[{"name":"USD","price":0.004167370753918488500000,"volume24h":2.77602045,"marketCap":8090.58596575889776463911230189500000,"percentChange1h":-0.00905411,"percentChange24h":0.35639495,"percentChange7d":-4.26875414,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.81378455,"percentChange60d":-12.40571689,"percentChange90d":-15.71857860,"fullyDilluttedMarketCap":8751.48,"marketCapByTotalSupply":8090.58596575889776463911230189500000,"dominance":0.0,"turnover":0.00034312,"ytdPriceChangePercentage":15.2077}],"isAudited":false},{"id":1651,"name":"SpeedCash","symbol":"SCS","slug":"speedcash","tags":["store-of-value","ethereum-ecosystem"],"cmcRank":2526,"marketPairCount":1,"circulatingSupply":574745.00000000,"selfReportedCirculatingSupply":587545.0,"totalSupply":587545.00000000,"maxSupply":587545.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-04-27T00:00:00.000Z","quotes":[{"name":"USD","price":0.013443052016823080000000,"volume24h":0E-8,"marketCap":7726.32693140898111460000000000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":16.53766992,"percentChange60d":42.03835282,"percentChange90d":60.14037287,"fullyDilluttedMarketCap":7898.40,"marketCapByTotalSupply":7898.39799722431653860000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":26.3439}],"isAudited":false},{"id":11067,"name":"Step Hero","symbol":"HERO","slug":"step-hero","tags":["collectibles-nfts","gaming","exnetwork-capital-portfolio","polkafoundry-red-kite","play-to-earn","icetea-labs","launchzone","bullperks-launchpad"],"cmcRank":2527,"marketPairCount":16,"circulatingSupply":12951109.39294970,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.000594786002731625500000,"volume24h":41705.60097434,"marketCap":7703.13858677256093527092073735000000,"percentChange1h":0.11927655,"percentChange24h":-1.76974629,"percentChange7d":-10.91273527,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.17127722,"percentChange60d":-34.54110127,"percentChange90d":-59.12052742,"fullyDilluttedMarketCap":59478.60,"marketCapByTotalSupply":59478.60027316255000000000000000000000,"dominance":0.0,"turnover":5.41410399,"ytdPriceChangePercentage":-69.7371}],"isAudited":false},{"id":16197,"name":"Luna Rush","symbol":"LUS","slug":"luna-rush","tags":[],"cmcRank":2528,"marketPairCount":13,"circulatingSupply":4550147.00000000,"selfReportedCirculatingSupply":4080764.0,"totalSupply":350000000.00000000,"maxSupply":3.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-17T06:31:48.000Z","quotes":[{"name":"USD","price":0.001669043216199197300000,"volume24h":11826.11897773,"marketCap":7594.39198305912899700310000000000000,"percentChange1h":1.02167339,"percentChange24h":1.05879193,"percentChange7d":-5.60007473,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.75317096,"percentChange60d":-25.69210002,"percentChange90d":-14.36042084,"fullyDilluttedMarketCap":584165.13,"marketCapByTotalSupply":584165.12566971905500000000000000000000,"dominance":0.0,"turnover":1.55721776,"ytdPriceChangePercentage":-13.6668}],"isAudited":true,"auditInfoList":[{"coinId":"16197","auditor":"Verichains","auditStatus":2,"reportUrl":"https://www.verichains.io?search=LunaRush"}]},{"id":10036,"name":"BSClaunch","symbol":"BSL","slug":"bsclaunch","tags":["bnb-chain"],"cmcRank":2529,"marketPairCount":2,"circulatingSupply":1953140.00000000,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.003881204866333781300000,"volume24h":148.73711650,"marketCap":7580.53647263116160828200000000000000,"percentChange1h":0.07933107,"percentChange24h":0.16217155,"percentChange7d":2.74065017,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-3.84665906,"percentChange60d":-36.78689035,"percentChange90d":-23.15497718,"fullyDilluttedMarketCap":388120.49,"marketCapByTotalSupply":388120.48663337813000000000000000000000,"dominance":0.0,"turnover":0.01962091,"ytdPriceChangePercentage":9.7258}],"isAudited":false},{"id":3798,"name":"Xuez","symbol":"XUEZ","slug":"xuez","tags":["mineable"],"cmcRank":2530,"marketPairCount":2,"circulatingSupply":4553887.95156074,"selfReportedCirculatingSupply":0,"totalSupply":5520321.55475510,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-03-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.001646088002059969000000,"volume24h":34520.80179003,"marketCap":7496.10031978958339480862601706000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.53472670,"percentChange60d":-34.86975651,"percentChange90d":-25.48570405,"fullyDilluttedMarketCap":34567.85,"marketCapByTotalSupply":9086.93507879540432162730859190000000,"dominance":0.0,"turnover":4.60516826,"ytdPriceChangePercentage":41.4462}],"isAudited":false},{"id":4365,"name":"Streamit Coin","symbol":"STREAM","slug":"streamit-coin","tags":["media","content-creation","video"],"cmcRank":2531,"marketPairCount":3,"circulatingSupply":13529414.41204769,"selfReportedCirculatingSupply":0,"totalSupply":13529414.41204769,"maxSupply":8.4E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-09-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.000548696000686656300000,"volume24h":0E-8,"marketCap":7423.53557952297695358334223894700000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":460904.64,"marketCapByTotalSupply":7423.53557952297695358334223894700000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":65.0206}],"isAudited":false},{"id":2395,"name":"Ignition","symbol":"IC","slug":"ignition","tags":["mineable","masternodes"],"cmcRank":2532,"marketPairCount":1,"circulatingSupply":1559201.62600000,"selfReportedCirculatingSupply":0,"totalSupply":1572374.55000000,"maxSupply":5000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-01-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.004581611605733581000000,"volume24h":0E-8,"marketCap":7143.65626536027041800270600000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.69338808,"percentChange60d":2.19675589,"percentChange90d":2.67233847,"fullyDilluttedMarketCap":22908.06,"marketCapByTotalSupply":7204.00948684011684476355000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":48.1636}],"isAudited":false},{"id":3377,"name":"GenesisX","symbol":"XGS","slug":"genesisx","tags":["mineable"],"cmcRank":2533,"marketPairCount":1,"circulatingSupply":12720678.62745775,"selfReportedCirculatingSupply":0,"totalSupply":12765852.34302992,"maxSupply":1.9E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-10-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.000548696000686656300000,"volume24h":0E-8,"marketCap":6979.78548890629171381921702132500000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":10425.22,"marketCapByTotalSupply":7004.57212597689792053125565649600000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-33.9918}],"isAudited":false},{"id":9353,"name":"Kalata","symbol":"KALA","slug":"kalata","tags":["defi","yield-farming","synthetics","bnb-chain"],"cmcRank":2534,"marketPairCount":16,"circulatingSupply":35000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":200000000.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.000193012026873802120000,"volume24h":198.69454750,"marketCap":6755.42094058307420000000000000000000,"percentChange1h":1.62653762,"percentChange24h":5.09284420,"percentChange7d":-26.35000089,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.67207555,"percentChange60d":-27.20656291,"percentChange90d":-48.44935877,"fullyDilluttedMarketCap":38602.41,"marketCapByTotalSupply":38602.40537476042400000000000000000000,"dominance":0.0,"turnover":0.02941261,"ytdPriceChangePercentage":18.5221}],"isAudited":true,"auditInfoList":[{"coinId":"9353","auditor":"CertiK","auditStatus":2,"auditTime":"2021-07-14T21:00:38.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=kalata"}]},{"id":898,"name":"Californium","symbol":"CF","slug":"californium","tags":["mineable","pow","sha-256"],"cmcRank":2535,"marketPairCount":1,"circulatingSupply":2446961.25000000,"selfReportedCirculatingSupply":0,"totalSupply":2446961.25000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2015-04-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.002743480003433281400000,"volume24h":0E-8,"marketCap":6713.18925855110654614575000000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.74923188,"percentChange60d":-26.56520535,"percentChange90d":-17.20633784,"fullyDilluttedMarketCap":6713.19,"marketCapByTotalSupply":6713.18925855110654614575000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":17.8718}],"isAudited":false},{"id":5816,"name":"Rewardiqa","symbol":"REW","slug":"rewardiqa","tags":[],"cmcRank":2536,"marketPairCount":2,"circulatingSupply":10000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":21000000000.00000000,"maxSupply":2.1E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-07-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.000640668775455222800000,"volume24h":0E-8,"marketCap":6406.68775455222800000000000000000000,"percentChange1h":0.20486232,"percentChange24h":0.50713505,"percentChange7d":243.55628171,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":204.88053777,"percentChange60d":284.78141143,"percentChange90d":313.70805307,"fullyDilluttedMarketCap":13454044.28,"marketCapByTotalSupply":13454044.28455967880000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-46.6538}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3FFfFA8F3cc943e43f9f17a83Cbb18f4Bbb9f4AC"},"isAudited":false},{"id":3644,"name":"TravelNote","symbol":"TVNT","slug":"travelnote","tags":["tourism"],"cmcRank":2537,"marketPairCount":2,"circulatingSupply":2153333.00000000,"selfReportedCirculatingSupply":0,"totalSupply":2333333.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-12-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.002955331450193458700000,"volume24h":0E-8,"marketCap":6363.81273763943100284710000000000000,"percentChange1h":0.16460089,"percentChange24h":0.74027096,"percentChange7d":-1.79947988,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.70594536,"percentChange60d":10.01715204,"percentChange90d":20.35724101,"fullyDilluttedMarketCap":6895.77,"marketCapByTotalSupply":6895.77239867425356884710000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":56.8662}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5635ddeabf9cdda686995fe90beb5411831563fc"},"isAudited":false},{"id":5473,"name":"CRDT","symbol":"CRDT","slug":"crdt","tags":[],"cmcRank":2538,"marketPairCount":4,"circulatingSupply":8779313.60358453,"selfReportedCirculatingSupply":0,"totalSupply":300000000.00000000,"maxSupply":3.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-07-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.000713888064078676800000,"volume24h":0E-8,"marketCap":6267.44719240255188257641934990400000,"percentChange1h":0.20486232,"percentChange24h":0.50713505,"percentChange7d":-1.84106237,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.89127492,"percentChange60d":58.79867773,"percentChange90d":207.32598228,"fullyDilluttedMarketCap":214166.42,"marketCapByTotalSupply":214166.41922360304000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":158.4473}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xDaab5E695bb0E8Ce8384ee56BA38fA8290618e52"},"isAudited":false},{"id":702,"name":"SpreadCoin","symbol":"SPR","slug":"spreadcoin","tags":["mineable","pow","x11"],"cmcRank":2539,"marketPairCount":1,"circulatingSupply":11159260.35458100,"selfReportedCirculatingSupply":0,"totalSupply":11159260.35458100,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2014-10-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.000548696000686656300000,"volume24h":0E-8,"marketCap":6123.04152717975280181327751030000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":-26.56520535,"percentChange90d":-17.20633784,"fullyDilluttedMarketCap":6123.04,"marketCapByTotalSupply":6123.04152717975280181327751030000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":10.0137}],"isAudited":false},{"id":2752,"name":"Datarius Credit","symbol":"DTRC","slug":"datarius-credit","tags":[],"cmcRank":2540,"marketPairCount":1,"circulatingSupply":201017062.74728626,"selfReportedCirculatingSupply":0,"totalSupply":239992867.33677387,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-05-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.000030128692820932070000,"volume24h":49.15810207,"marketCap":6056.38133527901498982151630435820000,"percentChange1h":-0.07164513,"percentChange24h":0.69400193,"percentChange7d":-5.45912434,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.60501178,"percentChange60d":-83.56029068,"percentChange90d":-82.17518119,"fullyDilluttedMarketCap":7230.67,"marketCapByTotalSupply":7230.67137920436157089120022101090000,"dominance":0.0,"turnover":0.00811675,"ytdPriceChangePercentage":-59.9410}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc20464e0c373486d2b3335576e83a218b1618a5e"},"isAudited":false},{"id":656,"name":"Prime-XI","symbol":"PXI","slug":"prime-xi","tags":["mineable","pow","x11"],"cmcRank":2541,"marketPairCount":1,"circulatingSupply":21931814.94900000,"selfReportedCirculatingSupply":0,"totalSupply":21931814.94900000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2014-10-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.000274348000343328170000,"volume24h":0E-8,"marketCap":6016.94957515806189121881333000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":6016.95,"marketCapByTotalSupply":6016.94957515806189121881333000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":65.0206}],"isAudited":false},{"id":5236,"name":"Kemacoin","symbol":"KEMA","slug":"kemacoin","tags":["tourism"],"cmcRank":2542,"marketPairCount":1,"circulatingSupply":24360241.32400000,"selfReportedCirculatingSupply":0,"totalSupply":25017096.13290000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-02-15T00:00:00.000Z","quotes":[{"name":"USD","price":0.000246913200308995330000,"volume24h":17.84453809,"marketCap":6014.86514560827760678901692000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":26.34843079,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.66146303,"percentChange60d":23.92121598,"percentChange90d":86.28573987,"fullyDilluttedMarketCap":6177.05,"marketCapByTotalSupply":6177.05126861213015522715935700000000,"dominance":0.0,"turnover":0.00296674,"ytdPriceChangePercentage":112.1693}],"isAudited":false},{"id":1194,"name":"Independent Money System","symbol":"IMS","slug":"independent-money-system","tags":["mineable","hybrid-pow-pos","scrypt"],"cmcRank":2543,"marketPairCount":1,"circulatingSupply":5368933.59730700,"selfReportedCirculatingSupply":0,"totalSupply":5368933.59730700,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2016-03-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.001097392001373312700000,"volume24h":0E-8,"marketCap":5891.82478558914803863838889890000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":31.02800230,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":20.50153625,"percentChange60d":46.86958931,"percentChange90d":65.58732433,"fullyDilluttedMarketCap":5891.82,"marketCapByTotalSupply":5891.82478558914803863838889890000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":32.0164}],"isAudited":false},{"id":3184,"name":"Gold Poker","symbol":"GPKR","slug":"gold-poker","tags":["masternodes"],"cmcRank":2544,"marketPairCount":2,"circulatingSupply":5260825.52917900,"selfReportedCirculatingSupply":0,"totalSupply":6061848.76256900,"maxSupply":33333333,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-08-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.001097392001373312700000,"volume24h":0E-8,"marketCap":5773.18785634155967970574127330000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":96.54200345,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":20.50153625,"percentChange60d":46.86958931,"percentChange90d":65.58732433,"fullyDilluttedMarketCap":36579.73,"marketCapByTotalSupply":6652.22434557793393911529232630000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":120.0274}],"isAudited":false},{"id":1210,"name":"Cabbage","symbol":"CAB","slug":"cabbage","tags":["pos"],"cmcRank":2545,"marketPairCount":1,"circulatingSupply":10499995.91000000,"selfReportedCirculatingSupply":0,"totalSupply":10499995.91000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2016-04-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.000548696000686656300000,"volume24h":0E-8,"marketCap":5761.30576304324834157573300000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":-17.20633784,"fullyDilluttedMarketCap":5761.31,"marketCapByTotalSupply":5761.30576304324834157573300000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":10.0137}],"isAudited":false},{"id":1389,"name":"Zayedcoin","symbol":"ZYD","slug":"zayedcoin","tags":["mineable","pow","sha-256"],"cmcRank":2546,"marketPairCount":1,"circulatingSupply":6243840.00056000,"selfReportedCirculatingSupply":0,"totalSupply":6243840.00056000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2016-09-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.000823044001029984500000,"volume24h":0E-8,"marketCap":5138.95505585196306105679132000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":5138.96,"marketCapByTotalSupply":5138.95505585196306105679132000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-0.9877}],"isAudited":false},{"id":1052,"name":"VectorAI","symbol":"VEC2","slug":"vector","tags":["mineable","pow","dagger-hashimoto"],"cmcRank":2547,"marketPairCount":1,"circulatingSupply":18399310.99780000,"selfReportedCirculatingSupply":0,"totalSupply":18399310.99780000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2015-09-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.000274348000343328170000,"volume24h":0E-8,"marketCap":5047.81417994143617413554802600000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":5047.81,"marketCapByTotalSupply":5047.81417994143617413554802600000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":65.0206}],"isAudited":false},{"id":1824,"name":"BitCoal","symbol":"COAL","slug":"bitcoal","tags":["mineable"],"cmcRank":2548,"marketPairCount":1,"circulatingSupply":4500000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":4500000.00000000,"maxSupply":1.25E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-07-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.001097392001373312700000,"volume24h":0E-8,"marketCap":4938.26400617990715000000000000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":-26.56520535,"percentChange90d":-0.64760540,"fullyDilluttedMarketCap":13717.40,"marketCapByTotalSupply":4938.26400617990715000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-5.7025}],"isAudited":false},{"id":1368,"name":"Veltor","symbol":"VLT","slug":"veltor","tags":["mineable","pow"],"cmcRank":2549,"marketPairCount":1,"circulatingSupply":554855.00000000,"selfReportedCirculatingSupply":0,"totalSupply":554855.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2016-09-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.008779136010986502000000,"volume24h":0E-8,"marketCap":4871.14751137591556721000000000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":-11.87824642,"percentChange90d":7.40799416,"fullyDilluttedMarketCap":4871.15,"marketCapByTotalSupply":4871.14751137591556721000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":60.0199}],"isAudited":false},{"id":2400,"name":"OneRoot Network","symbol":"RNT","slug":"oneroot-network","tags":["platform","enterprise-solutions"],"cmcRank":2550,"marketPairCount":6,"circulatingSupply":284073816.71585600,"selfReportedCirculatingSupply":0,"totalSupply":400000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-01-15T00:00:00.000Z","quotes":[{"name":"USD","price":0.000017013902147800157000,"volume24h":0E-8,"marketCap":4833.20412035569054030474118939200000,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-98.06819280,"percentChange60d":-98.91133403,"percentChange90d":-99.07290002,"fullyDilluttedMarketCap":6805.56,"marketCapByTotalSupply":6805.56085912006280000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-98.2363}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xff603f43946a3a28df5e6a73172555d8c8b02386"},"isAudited":true,"auditInfoList":[{"coinId":"2400","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=79214745620f0cd2e2aec2d2ba93840f35a0ca2e2e8adc513482e6c5c923035a"}]},{"id":1630,"name":"Coinonat","symbol":"CXT","slug":"coinonat","tags":["mineable","pow","nist5"],"cmcRank":2551,"marketPairCount":1,"circulatingSupply":8623200.00000000,"selfReportedCirculatingSupply":0,"totalSupply":10123200.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-04-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.000548696000686656300000,"volume24h":0E-8,"marketCap":4731.51535312117460616000000000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":5554.56,"marketCapByTotalSupply":5554.55935415115905616000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":65.0206}],"isAudited":false},{"id":263,"name":"PLNcoin","symbol":"PLNC","slug":"plncoin","tags":["mineable","hybrid-pow-pos","scrypt"],"cmcRank":2552,"marketPairCount":1,"circulatingSupply":17089600.00000000,"selfReportedCirculatingSupply":0,"totalSupply":19089600.00000000,"maxSupply":3.854E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2014-04-15T00:00:00.000Z","quotes":[{"name":"USD","price":0.000274348000343328170000,"volume24h":0E-8,"marketCap":4688.49758666734109403200000000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":10573.37,"marketCapByTotalSupply":5237.19358735399743403200000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":65.0206}],"isAudited":false},{"id":3760,"name":"Scanetchain","symbol":"SWC","slug":"scanetchain","tags":[],"cmcRank":2553,"marketPairCount":1,"circulatingSupply":839506297.27599180,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-02-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.000005486960006866564000,"volume24h":14.34308051,"marketCap":4606.33747866599968557662335817520000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":148.38098649,"fullyDilluttedMarketCap":5486.96,"marketCapByTotalSupply":5486.96000686656400000000000000000000,"dominance":0.0,"turnover":0.00311377,"ytdPriceChangePercentage":230.0411}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xadf8b8050639b6236915f7516d69de714672f0bf"},"isAudited":false},{"id":2100,"name":"JavaScript Token","symbol":"JS","slug":"javascript-token","tags":["marketplace","crowdsourcing","jobs"],"cmcRank":2554,"marketPairCount":1,"circulatingSupply":7991996.00000000,"selfReportedCirculatingSupply":0,"totalSupply":7991996.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-10-27T00:00:00.000Z","quotes":[{"name":"USD","price":0.000576130800720989200000,"volume24h":0E-8,"marketCap":4604.43505483894280244320000000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-14.01287349,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-50.05528432,"percentChange60d":-64.95157528,"percentChange90d":-31.36841163,"fullyDilluttedMarketCap":4604.44,"marketCapByTotalSupply":4604.43505483894280244320000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-15.4773}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5046e860ff274fb8c66106b0ffb8155849fb0787"},"isAudited":false},{"id":3604,"name":"SkyHub Coin","symbol":"SHB","slug":"skyhub-coin","tags":["mineable","tourism"],"cmcRank":2555,"marketPairCount":1,"circulatingSupply":643412.88052200,"selfReportedCirculatingSupply":0,"totalSupply":643412.88052200,"maxSupply":5000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-11-12T00:00:00.000Z","quotes":[{"name":"USD","price":0.007133048008926533000000,"volume24h":0E-8,"marketCap":4589.49496632513736660469022600000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":2.16434595,"percentChange60d":30.17986325,"percentChange90d":46.77058293,"fullyDilluttedMarketCap":35665.24,"marketCapByTotalSupply":4589.49496632513736660469022600000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":19.1815}],"isAudited":false},{"id":1657,"name":"Bitvolt","symbol":"VOLT","slug":"bitvolt","tags":[],"cmcRank":2556,"marketPairCount":6,"circulatingSupply":16588055.59961300,"selfReportedCirculatingSupply":0,"totalSupply":61608155.59961300,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-04-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.000274348000343328170000,"volume24h":0E-8,"marketCap":4550.89988333777409687338399821000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":31.54904633,"fullyDilluttedMarketCap":16902.07,"marketCapByTotalSupply":16902.07429359444264309038399821000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-66.1427}],"isAudited":false},{"id":4104,"name":"FUZE Token","symbol":"FUZE","slug":"fuze-token","tags":[],"cmcRank":2557,"marketPairCount":2,"circulatingSupply":749.41437398,"selfReportedCirculatingSupply":0,"totalSupply":749.41437398,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-01-06T00:00:00.000Z","quotes":[{"name":"USD","price":6.039241909356422000000000,"volume24h":30515.34762137,"marketCap":4525.89469481412289782269956000000000,"percentChange1h":-7.06000077,"percentChange24h":1.22486470,"percentChange7d":36.71217207,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.66559841,"percentChange60d":-34.34095159,"percentChange90d":-46.24177495,"fullyDilluttedMarketCap":4525.89,"marketCapByTotalSupply":4525.89469481412289782269956000000000,"dominance":0.0,"turnover":6.74239710,"ytdPriceChangePercentage":-19.2856}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x187d1018e8ef879be4194d6ed7590987463ead85"},"isAudited":false},{"id":9033,"name":"LCMS","symbol":"LCMS","slug":"lcms","tags":[],"cmcRank":2558,"marketPairCount":3,"circulatingSupply":14922868.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-31T00:00:00.000Z","quotes":[{"name":"USD","price":0.000300245332020002730000,"volume24h":0E-8,"marketCap":4480.52145735067409942964000000000000,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-25.01109847,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.00042636,"percentChange60d":-25.07417826,"percentChange90d":-49.99263577,"fullyDilluttedMarketCap":300245.33,"marketCapByTotalSupply":300245.33202000273000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":50.1689}],"isAudited":false},{"id":3266,"name":"Carebit","symbol":"CARE","slug":"carebit","tags":["mineable"],"cmcRank":2559,"marketPairCount":1,"circulatingSupply":157853770.40286896,"selfReportedCirculatingSupply":0,"totalSupply":162246850.43957550,"maxSupply":2.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-09-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.000027434800034332817000,"volume24h":0E-8,"marketCap":4330.68662566819395580971627866032000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":-44.92390401,"percentChange90d":-37.90475338,"fullyDilluttedMarketCap":6858.70,"marketCapByTotalSupply":4451.20989801005735236831519918350000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-17.4897}],"isAudited":false},{"id":3131,"name":"Thingschain","symbol":"TIC","slug":"thingschain","tags":[],"cmcRank":2560,"marketPairCount":1,"circulatingSupply":11445000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":26000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-08-09T00:00:00.000Z","quotes":[{"name":"USD","price":3.66096443117270170E-7,"volume24h":0E-8,"marketCap":4189.97379147715709565000000000000000,"percentChange1h":0.20486232,"percentChange24h":-32.80348061,"percentChange7d":-34.56070825,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-50.35240207,"percentChange60d":-50.35240207,"percentChange90d":-50.35240207,"fullyDilluttedMarketCap":9518.51,"marketCapByTotalSupply":9518.50752104902442000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-75.5488}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x72430a612adc007c50e3b6946dbb1bb0fd3101d1"},"isAudited":false},{"id":5002,"name":"SafeCapital","symbol":"SCAP","slug":"safecapital","tags":[],"cmcRank":2561,"marketPairCount":4,"circulatingSupply":1852869.88000000,"selfReportedCirculatingSupply":0,"totalSupply":2108509.11000000,"maxSupply":6600000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-12-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.002139914402677959700000,"volume24h":1.45454665,"marketCap":3964.98294250018286798383600000000000,"percentChange1h":9.42963584,"percentChange24h":10.60609514,"percentChange7d":-29.02649876,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.14976249,"percentChange60d":22.74101392,"percentChange90d":58.80095858,"fullyDilluttedMarketCap":14123.44,"marketCapByTotalSupply":4512.02901266668642366286700000000000,"dominance":0.0,"turnover":0.00036685,"ytdPriceChangePercentage":120.5723}],"isAudited":false},{"id":1515,"name":"iBank","symbol":"IBANK","slug":"ibank","tags":["mineable","hybrid-pow-pos","scrypt"],"cmcRank":2562,"marketPairCount":1,"circulatingSupply":4526324.00000000,"selfReportedCirculatingSupply":0,"totalSupply":4526324.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-01-23T00:00:00.000Z","quotes":[{"name":"USD","price":0.000823044001029984500000,"volume24h":0E-8,"marketCap":3725.36381491804356197800000000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":3725.36,"marketCapByTotalSupply":3725.36381491804356197800000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":65.0206}],"isAudited":false},{"id":10101,"name":"Kwikswap Protocol","symbol":"KWIK","slug":"kwikswap","tags":["bnb-chain"],"cmcRank":2563,"marketPairCount":9,"circulatingSupply":9497188.22016591,"selfReportedCirculatingSupply":0,"totalSupply":250000000.00000000,"maxSupply":2.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-27T00:00:00.000Z","quotes":[{"name":"USD","price":0.000368453270736977700000,"volume24h":0E-8,"marketCap":3499.27006252482541299066597020700000,"percentChange1h":0.23063889,"percentChange24h":0.54284914,"percentChange7d":-7.86485779,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.76434379,"percentChange60d":-32.50324024,"percentChange90d":-37.95714221,"fullyDilluttedMarketCap":92113.32,"marketCapByTotalSupply":92113.31768424442500000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-31.1975}],"isAudited":false},{"id":2745,"name":"Joint Ventures","symbol":"JOINT","slug":"joint-ventures","tags":["iot"],"cmcRank":2564,"marketPairCount":2,"circulatingSupply":22248084.72607178,"selfReportedCirculatingSupply":0,"totalSupply":616000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-09-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.000155478822327527600000,"volume24h":0E-8,"marketCap":3459.10601225269483677010753112800000,"percentChange1h":0.10925436,"percentChange24h":1.06283774,"percentChange7d":-1.74220509,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.02120284,"percentChange60d":366.89774025,"percentChange90d":16.30365067,"fullyDilluttedMarketCap":95774.95,"marketCapByTotalSupply":95774.95455375700160000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":45.1111}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x347c099f110ca6761779329d2879957b606b6ace"},"isAudited":false},{"id":5591,"name":"Pyrk","symbol":"PYRK","slug":"pyrk","tags":[],"cmcRank":2565,"marketPairCount":5,"circulatingSupply":15781993.75000000,"selfReportedCirculatingSupply":0,"totalSupply":15781993.75000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-05-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.000217827383654775730000,"volume24h":0E-8,"marketCap":3437.75040741852272851168750000000000,"percentChange1h":0.20486232,"percentChange24h":0.50713505,"percentChange7d":-1.00920696,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.15306539,"percentChange60d":9.93754612,"percentChange90d":18.20230088,"fullyDilluttedMarketCap":21782.74,"marketCapByTotalSupply":3437.75040741852272851168750000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-7.8845}],"isAudited":false},{"id":1528,"name":"Iconic","symbol":"ICON","slug":"iconic","tags":["pos"],"cmcRank":2566,"marketPairCount":1,"circulatingSupply":592893.53000000,"selfReportedCirculatingSupply":0,"totalSupply":592893.53000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-02-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.005761308007209891000000,"volume24h":0E-8,"marketCap":3415.84224181193772590523000000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":5.14527416,"percentChange90d":-25.48570405,"fullyDilluttedMarketCap":3415.84,"marketCapByTotalSupply":3415.84224181193772590523000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":28.3493}],"isAudited":false},{"id":3459,"name":"GoHelpFund","symbol":"HELP","slug":"gohelpfund","tags":[],"cmcRank":2567,"marketPairCount":3,"circulatingSupply":12147167.05289500,"selfReportedCirculatingSupply":0,"totalSupply":23000000.00000000,"maxSupply":2.3E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-10-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.000274348000343328170000,"volume24h":5402.44514826,"marketCap":3332.55099079810209495473355215000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-54.81192391,"percentChange60d":-44.92390401,"percentChange90d":-37.90475338,"fullyDilluttedMarketCap":6310.00,"marketCapByTotalSupply":6310.00400789654791000000000000000000,"dominance":0.0,"turnover":1.62111451,"ytdPriceChangePercentage":-17.4897}],"isAudited":false},{"id":5847,"name":"Defis","symbol":"XGM","slug":"defis","tags":[],"cmcRank":2568,"marketPairCount":2,"circulatingSupply":134558580.00000000,"selfReportedCirculatingSupply":0,"totalSupply":134558580.00000000,"maxSupply":2.628E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-07-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.000024691320030899535000,"volume24h":44.91241874,"marketCap":3322.42896168339755226030000000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":6488.88,"marketCapByTotalSupply":3322.42896168339755226030000000000000,"dominance":0.0,"turnover":0.01351794,"ytdPriceChangePercentage":65.0206}],"isAudited":false},{"id":8351,"name":"OptionRoom","symbol":"ROOM","slug":"optionroom","tags":["oracles","prediction-markets","polkadot-ecosystem","polkastarter","bounce-launchpad","bnb-chain"],"cmcRank":2569,"marketPairCount":6,"circulatingSupply":12493373.00000000,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.000264538277187363050000,"volume24h":11211.51891349,"marketCap":3304.97536967911747006765000000000000,"percentChange1h":0.07930589,"percentChange24h":-5.19593041,"percentChange7d":-7.14702845,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.89947797,"percentChange60d":-31.31220575,"percentChange90d":-47.99514506,"fullyDilluttedMarketCap":26453.83,"marketCapByTotalSupply":26453.82771873630500000000000000000000,"dominance":0.0,"turnover":3.39231067,"ytdPriceChangePercentage":-9.5883}],"isAudited":true,"auditInfoList":[{"coinId":"8351","auditor":"Fairyproof","auditStatus":2,"reportUrl":"https://fairyproof.com/report/OptionRoom"}]},{"id":1722,"name":"More Coin","symbol":"MORE","slug":"more-coin","tags":["events","loyalty","entertainment"],"cmcRank":2570,"marketPairCount":1,"circulatingSupply":2000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":30000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-06-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.001646088002059969000000,"volume24h":0E-8,"marketCap":3292.17600411993800000000000000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":17.92520207,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-58.28792976,"percentChange60d":-82.60754863,"percentChange90d":-86.20105631,"fullyDilluttedMarketCap":49382.64,"marketCapByTotalSupply":49382.64006179907000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-85.2220}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x305DE070488C8469dFAC957226c9c900c4BFbA22"},"isAudited":false},{"id":3764,"name":"Save Environment Token","symbol":"SET","slug":"save-environment-token","tags":[],"cmcRank":2571,"marketPairCount":2,"circulatingSupply":960881.91571210,"selfReportedCirculatingSupply":0,"totalSupply":55000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-02-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.003386392098834749000000,"volume24h":0E-8,"marketCap":3253.92292728065270124455976290000000,"percentChange1h":0.20486232,"percentChange24h":0.50713505,"percentChange7d":-1.84106237,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":91.84659690,"percentChange60d":-17.65811323,"percentChange90d":3.14823426,"fullyDilluttedMarketCap":186251.57,"marketCapByTotalSupply":186251.56543591119500000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-21.0161}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0a2d9370cf74da3fd3df5d764e394ca8205c50b6"},"isAudited":false},{"id":3125,"name":"XDNA","symbol":"XDNA","slug":"xdna","tags":["mineable","masternodes"],"cmcRank":2572,"marketPairCount":2,"circulatingSupply":8822006.70176023,"selfReportedCirculatingSupply":0,"totalSupply":8822013.56576023,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-08-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.000356652400446326650000,"volume24h":0E-8,"marketCap":3146.38986693636695152619255912950000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":7489.70,"marketCapByTotalSupply":3146.39231499844361511231815912950000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":34.0792}],"isAudited":false},{"id":1282,"name":"High Voltage","symbol":"HVCO","slug":"high-voltage","tags":["hybrid-pow-pos","sha-256"],"cmcRank":2573,"marketPairCount":2,"circulatingSupply":1494170.72041600,"selfReportedCirculatingSupply":0,"totalSupply":1694170.72041600,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2016-06-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.002049242753478215300000,"volume24h":0E-8,"marketCap":3061.91852127181244456295356480000000,"percentChange1h":0.14680930,"percentChange24h":0.84369901,"percentChange7d":-1.78108262,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.17149532,"percentChange60d":-28.30583768,"percentChange90d":-8.56416591,"fullyDilluttedMarketCap":3471.77,"marketCapByTotalSupply":3471.76707196745550456295356480000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":26.8834}],"isAudited":false},{"id":8607,"name":"Xion Finance","symbol":"XGT","slug":"xion-finance","tags":["bnb-chain"],"cmcRank":2574,"marketPairCount":5,"circulatingSupply":9960845.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.000304044493752208000000,"volume24h":201.41986499,"marketCap":3028.54007536921229576000000000000000,"percentChange1h":0.07960779,"percentChange24h":-21.00572601,"percentChange7d":32.90343007,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-42.53185396,"percentChange60d":-28.48700476,"percentChange90d":-85.28079305,"fullyDilluttedMarketCap":304044.49,"marketCapByTotalSupply":304044.49375220800000000000000000000000,"dominance":0.0,"turnover":0.06650725,"ytdPriceChangePercentage":-84.1871}],"isAudited":true,"auditInfoList":[{"coinId":"8607","auditor":"CertiK","auditStatus":2,"auditTime":"2021-07-20T20:56:42.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=xion"}]},{"id":4014,"name":"Mobile Crypto Pay Coin","symbol":"MCPC","slug":"mobile-crypto-pay-coin","tags":[],"cmcRank":2575,"marketPairCount":2,"circulatingSupply":9647081.02578097,"selfReportedCirculatingSupply":0,"totalSupply":9647081.02578097,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-06-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.000301782800377660960000,"volume24h":0E-8,"marketCap":2911.32312743037919471022587993120000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":54.42585985,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":10.45974156,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":6337.44,"marketCapByTotalSupply":2911.32312743037919471022587993120000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":21.0151}],"isAudited":false},{"id":1291,"name":"Comet","symbol":"CMT","slug":"comet","tags":["mineable","pow","scrypt"],"cmcRank":2576,"marketPairCount":1,"circulatingSupply":872830.00000000,"selfReportedCirculatingSupply":0,"totalSupply":872830.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2016-06-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.003292176004119938000000,"volume24h":0E-8,"marketCap":2873.50998167600548454000000000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-42.92032494,"percentChange60d":-30.43019454,"percentChange90d":14.63737838,"fullyDilluttedMarketCap":2873.51,"marketCapByTotalSupply":2873.50998167600548454000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":52.3267}],"isAudited":false},{"id":3730,"name":"The Currency Analytics","symbol":"TCAT","slug":"the-currency-analytics","tags":[],"cmcRank":2577,"marketPairCount":1,"circulatingSupply":156088536.64788932,"selfReportedCirculatingSupply":0,"totalSupply":400000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-02-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.000018304822155863507000,"volume24h":0E-8,"marketCap":2857.17290390859740273909356304524000,"percentChange1h":0.20486232,"percentChange24h":0.50713505,"percentChange7d":-1.84106237,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.89127492,"percentChange60d":9.93754612,"percentChange90d":18.20230088,"fullyDilluttedMarketCap":7321.93,"marketCapByTotalSupply":7321.92886234540280000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-49.1941}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaff84e86d72edb971341a6a66eb2da209446fa14"},"isAudited":false},{"id":4881,"name":"Guider","symbol":"GDR","slug":"guider","tags":["tourism"],"cmcRank":2578,"marketPairCount":2,"circulatingSupply":249181440.00000000,"selfReportedCirculatingSupply":0,"totalSupply":259564000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-11-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.000011141580426576614000,"volume24h":24.45193962,"marketCap":2776.27505457017494684416000000000000,"percentChange1h":0.06530489,"percentChange24h":0.57331585,"percentChange7d":-0.86641043,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.17557742,"percentChange60d":-7.58827347,"percentChange90d":-36.10724747,"fullyDilluttedMarketCap":2891.95,"marketCapByTotalSupply":2891.95318184393223629600000000000000,"dominance":0.0,"turnover":0.00880745,"ytdPriceChangePercentage":-2.4595}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x874d4c9b980f1a13dd44cbcdb912e24ef0671ed0"},"isAudited":false},{"id":2191,"name":"Paypex","symbol":"PAYX","slug":"paypex","tags":[],"cmcRank":2579,"marketPairCount":2,"circulatingSupply":149998018.29000000,"selfReportedCirculatingSupply":0,"totalSupply":150000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-11-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.000018304822155863507000,"volume24h":0E-8,"marketCap":2745.68704853041155372954303000000000,"percentChange1h":0.20486232,"percentChange24h":0.50713505,"percentChange7d":-1.84106237,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.89127492,"percentChange60d":-45.03122694,"percentChange90d":-40.89884956,"fullyDilluttedMarketCap":2745.72,"marketCapByTotalSupply":2745.72332337952605000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-23.7912}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x62a56a4a2ef4d355d34d10fbf837e747504d38d4"},"isAudited":false},{"id":3263,"name":"Dinero","symbol":"DIN","slug":"dinero","tags":["mineable","masternodes"],"cmcRank":2580,"marketPairCount":1,"circulatingSupply":8947928.76911300,"selfReportedCirculatingSupply":0,"totalSupply":10947933.76911300,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-09-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.000301782800377660960000,"volume24h":0.62434546,"marketCap":2700.33100152275802535483392848000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.52787123,"percentChange60d":-19.22172588,"percentChange90d":241.52385642,"fullyDilluttedMarketCap":30178.28,"marketCapByTotalSupply":3303.89811119208183365963392848000000,"dominance":0.0,"turnover":0.00023121,"ytdPriceChangePercentage":101.6918}],"isAudited":false},{"id":6179,"name":"SeChain","symbol":"SNN","slug":"sechain","tags":["bnb-chain"],"cmcRank":2581,"marketPairCount":5,"circulatingSupply":17033991146.79200000,"selfReportedCirculatingSupply":0,"totalSupply":39000000000.00000000,"maxSupply":6.87E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-04T00:00:00.000Z","quotes":[{"name":"USD","price":1.54412068730215600E-7,"volume24h":0E-8,"marketCap":2630.25381170833035150540835520000000,"percentChange1h":0.05803504,"percentChange24h":0.95548148,"percentChange7d":2.65540324,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-95.17859310,"percentChange60d":-94.82774153,"percentChange90d":-94.06505301,"fullyDilluttedMarketCap":10608.11,"marketCapByTotalSupply":6022.07068047840840000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-96.0395}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xF5717f5DF41eA67Ef67DFD3c1d02F9940bcF5d08"},"isAudited":false},{"id":3708,"name":"Exosis","symbol":"EXO","slug":"exosis","tags":["mineable","masternodes"],"cmcRank":2582,"marketPairCount":4,"circulatingSupply":516268.10087038,"selfReportedCirculatingSupply":0,"totalSupply":681268.10087038,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-01-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.005032031436905469000000,"volume24h":0E-8,"marketCap":2597.87731345123588229268210822000000,"percentChange1h":0.15757426,"percentChange24h":0.78108924,"percentChange7d":-1.79221564,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.75368060,"percentChange60d":-2.50952710,"percentChange90d":-27.56217867,"fullyDilluttedMarketCap":105672.66,"marketCapByTotalSupply":3428.16250054063826729268210822000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-19.5779}],"isAudited":false},{"id":3097,"name":"XOVBank","symbol":"XOV","slug":"xovbank","tags":[],"cmcRank":2583,"marketPairCount":2,"circulatingSupply":141755902.77304533,"selfReportedCirculatingSupply":0,"totalSupply":150000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-08-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.000018304822155863507000,"volume24h":0E-8,"marketCap":2594.81658980447330773913020377231000,"percentChange1h":0.20486232,"percentChange24h":0.50713505,"percentChange7d":-1.84106237,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-56.44563746,"percentChange60d":-45.03122694,"percentChange90d":-40.89884956,"fullyDilluttedMarketCap":2745.72,"marketCapByTotalSupply":2745.72332337952605000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":52.4176}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x153ed9cc1b792979d2bde0bbf45cc2a7e436a5f9"},"isAudited":false},{"id":1850,"name":"Cream","symbol":"CRM","slug":"cream","tags":["mineable","masternodes","amm","yearn-partnerships"],"cmcRank":2584,"marketPairCount":2,"circulatingSupply":45108748.76331700,"selfReportedCirculatingSupply":0,"totalSupply":45108748.76331700,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-07-31T00:00:00.000Z","quotes":[{"name":"USD","price":0.000054869600068665635000,"volume24h":0.14696253,"marketCap":2475.09900424111934108862651129500000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.00491842,"percentChange60d":6.51316420,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":5486.96,"marketCapByTotalSupply":2475.09900424111934108862651129500000,"dominance":0.0,"turnover":0.00005938,"ytdPriceChangePercentage":-17.4897}],"isAudited":false},{"id":184,"name":"DNotes","symbol":"NOTE","slug":"dnotes","tags":["mineable","pow","scrypt"],"cmcRank":2585,"marketPairCount":2,"circulatingSupply":135043262.25200000,"selfReportedCirculatingSupply":0,"totalSupply":155043262.25200000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2014-03-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.000018304822155863507000,"volume24h":0E-8,"marketCap":2471.94289887049559531743776400000000,"percentChange1h":0.20486232,"percentChange24h":0.50713505,"percentChange7d":-1.84106237,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.89127492,"percentChange60d":9.93754612,"percentChange90d":18.20230088,"fullyDilluttedMarketCap":2838.04,"marketCapByTotalSupply":2838.03934198776573531743776400000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":52.4176}],"isAudited":false},{"id":5840,"name":"Insight Protocol","symbol":"INX","slug":"insight-protocol","tags":[],"cmcRank":2586,"marketPairCount":5,"circulatingSupply":183285663.44200040,"selfReportedCirculatingSupply":0,"totalSupply":2000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-07-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.000012550254878436116000,"volume24h":0E-8,"marketCap":2300.28179176036560057562264644640000,"percentChange1h":0.03504361,"percentChange24h":0.11171940,"percentChange7d":-10.44182617,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.42908062,"percentChange60d":-97.10009320,"percentChange90d":-97.14958024,"fullyDilluttedMarketCap":25100.51,"marketCapByTotalSupply":25100.50975687223200000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-93.7229}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x84fE25f3921f3426395c883707950d0c00367576"},"isAudited":false},{"id":831,"name":"Wild Beast Block","symbol":"WBB","slug":"wild-beast-block","tags":["mineable","pow","scrypt"],"cmcRank":2587,"marketPairCount":1,"circulatingSupply":181919.24359700,"selfReportedCirculatingSupply":0,"totalSupply":181919.24359700,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2015-02-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.012345660015449768000000,"volume24h":0E-8,"marketCap":2245.91313171634912830913549600000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":56.42026340,"percentChange60d":90.64802458,"percentChange90d":114.94508446,"fullyDilluttedMarketCap":2245.91,"marketCapByTotalSupply":2245.91313171634912830913549600000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":185.6125}],"isAudited":false},{"id":5712,"name":"FinNexus","symbol":"FNX","slug":"finnexus","tags":["derivatives","options"],"cmcRank":2588,"marketPairCount":5,"circulatingSupply":34472129.66000000,"selfReportedCirculatingSupply":22328737.78,"totalSupply":176495406.66000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-06-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.000064060887795770270000,"volume24h":0E-8,"marketCap":2208.31523023050434701320820000000000,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-13.16791352,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.37143281,"percentChange60d":-22.45963169,"percentChange90d":5.08421045,"fullyDilluttedMarketCap":11306.45,"marketCapByTotalSupply":11306.45244251510483158799820000000000,"dominance":0.0,"tvl":234020.82274,"turnover":0E-8,"ytdPriceChangePercentage":21.5300}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xeF9Cd7882c067686691B6fF49e650b43AFBBCC6B"},"isAudited":false},{"id":21527,"name":"Ancient Raid","symbol":"RAID","slug":"ancient-raid","tags":[],"cmcRank":2589,"marketPairCount":5,"circulatingSupply":60964707.93933640,"selfReportedCirculatingSupply":45025127,"totalSupply":272616747.00000000,"maxSupply":3.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-23T07:35:25.000Z","quotes":[{"name":"USD","price":0.000035978357099050840000,"volume24h":12493.33550871,"marketCap":2193.41003268078487404073946257600000,"percentChange1h":-1.91772517,"percentChange24h":36.01960666,"percentChange7d":30.99767904,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.33194230,"percentChange60d":-98.83020376,"percentChange90d":-99.50811558,"fullyDilluttedMarketCap":10793.51,"marketCapByTotalSupply":9808.30267474759678841748000000000000,"dominance":0.0,"turnover":5.69585053,"ytdPriceChangePercentage":-99.6099}],"isAudited":true,"auditInfoList":[{"coinId":"21527","auditor":"CertiK","auditStatus":2,"auditTime":"2022-10-19T09:17:50.956Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=ancient-raid"}]},{"id":3856,"name":"SF Capital","symbol":"SFCP","slug":"sf-capital","tags":[],"cmcRank":2590,"marketPairCount":4,"circulatingSupply":99999500.00000000,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-04-12T00:00:00.000Z","quotes":[{"name":"USD","price":0.000021683362033294400000,"volume24h":19.41044651,"marketCap":2168.32536164842335280000000000000000,"percentChange1h":-57.26246453,"percentChange24h":-65.89209472,"percentChange7d":-62.58671327,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-52.39119650,"percentChange60d":-78.89945262,"percentChange90d":-65.30153024,"fullyDilluttedMarketCap":2168.34,"marketCapByTotalSupply":2168.33620332944000000000000000000000,"dominance":0.0,"turnover":0.00895180,"ytdPriceChangePercentage":78.1613}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8b6cda5cc518c904e8844f445e1a7c7d2db0ff16"},"isAudited":false},{"id":8304,"name":"Rigel Finance","symbol":"RIGEL","slug":"rigel-finance","tags":["amm"],"cmcRank":2591,"marketPairCount":2,"circulatingSupply":4199.00000000,"selfReportedCirculatingSupply":0,"totalSupply":5978.00000000,"maxSupply":30000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.500408886700004600000000,"volume24h":0E-8,"marketCap":2101.21691525331931540000000000000000,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":56.22687819,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":56.24911175,"percentChange60d":-9.18082213,"percentChange90d":42.87818352,"fullyDilluttedMarketCap":15012.27,"marketCapByTotalSupply":2991.44432469262749880000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-28.4910}],"isAudited":false},{"id":1774,"name":"SocialCoin","symbol":"SOCC","slug":"socialcoin-socc","tags":["mineable"],"cmcRank":2592,"marketPairCount":2,"circulatingSupply":10518425.00000000,"selfReportedCirculatingSupply":0,"totalSupply":10678425.00000000,"maxSupply":7.5E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-07-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.000188349326089617850000,"volume24h":0E-8,"marketCap":1981.13826027418863388625000000000000,"percentChange1h":0.08796564,"percentChange24h":0.89211427,"percentChange7d":-1.92700165,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.18361424,"percentChange60d":7.92146966,"percentChange90d":11.56220844,"fullyDilluttedMarketCap":14126.20,"marketCapByTotalSupply":2011.27415244852748988625000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":42.0612}],"isAudited":false},{"id":3807,"name":"LitecoinToken","symbol":"LTK","slug":"litecoin-token","tags":[],"cmcRank":2593,"marketPairCount":2,"circulatingSupply":93798013227.89999400,"selfReportedCirculatingSupply":0,"totalSupply":840000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-03-20T00:00:00.000Z","quotes":[{"name":"USD","price":2.0006919328149774E-8,"volume24h":0E-8,"marketCap":1876.60928379132056244287952570135600,"percentChange1h":0.08226760,"percentChange24h":-0.00098451,"percentChange7d":0.04980697,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.00307748,"percentChange60d":-33.27958850,"percentChange90d":-49.93808911,"fullyDilluttedMarketCap":16805.81,"marketCapByTotalSupply":16805.81223564581016000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0187}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8a732bc91c33c167f868e0af7e6f31e0776d0f71"},"isAudited":false},{"id":11344,"name":"Mate","symbol":"MATE","slug":"mate","tags":[],"cmcRank":2594,"marketPairCount":3,"circulatingSupply":2699727.00000000,"selfReportedCirculatingSupply":2699727.0,"totalSupply":100000000.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.000646928296723565000000,"volume24h":0E-8,"marketCap":1746.52978972861996675500000000000000,"percentChange1h":0E-8,"percentChange24h":-0.21810539,"percentChange7d":-0.06827011,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.20150076,"percentChange60d":-1.94124702,"percentChange90d":-23.97641925,"fullyDilluttedMarketCap":64692.83,"marketCapByTotalSupply":64692.82967235650000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":3.7238}],"isAudited":true,"auditInfoList":[{"coinId":"11344","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#vmates"}]},{"id":5425,"name":"Mesefa","symbol":"SEFA","slug":"mesefa","tags":[],"cmcRank":2595,"marketPairCount":1,"circulatingSupply":430655.00000000,"selfReportedCirculatingSupply":0,"totalSupply":963000000.00000000,"maxSupply":9.63E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-04-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.004003271093600037000000,"volume24h":6.10314087,"marketCap":1724.02871281432393423500000000000000,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":33.33257536,"percentChange60d":99.80219131,"percentChange90d":100.02945692,"fullyDilluttedMarketCap":3855150.06,"marketCapByTotalSupply":3855150.06313683563100000000000000000000,"dominance":0.0,"turnover":0.00354004,"ytdPriceChangePercentage":33.4835}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x27201232579491Ce9b116Ac6F37D354Cc723A2f3"},"isAudited":false},{"id":3915,"name":"Merebel","symbol":"MERI","slug":"merebel","tags":["mineable"],"cmcRank":2596,"marketPairCount":4,"circulatingSupply":6195344.24682800,"selfReportedCirculatingSupply":0,"totalSupply":6195344.24682800,"maxSupply":3.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-05-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.000274348000343328170000,"volume24h":0E-8,"marketCap":1699.68030555580434678348554476000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.41794687,"percentChange60d":10.15219198,"percentChange90d":-26.94676868,"fullyDilluttedMarketCap":8230.44,"marketCapByTotalSupply":1699.68030555580434678348554476000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":65.0206}],"isAudited":false},{"id":1935,"name":"LiteCoin Ultra","symbol":"LTCU","slug":"litecoin-ultra","tags":["mineable","marketplace"],"cmcRank":2597,"marketPairCount":1,"circulatingSupply":1031300.00006000,"selfReportedCirculatingSupply":0,"totalSupply":8531300.00006000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-08-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.001371740001716640700000,"volume24h":0E-8,"marketCap":1414.67546385267595401299844200000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":-22.38094172,"fullyDilluttedMarketCap":11702.73,"marketCapByTotalSupply":11702.72547672748120401299844200000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":3.1378}],"isAudited":false},{"id":551,"name":"Donu","symbol":"DONU","slug":"donu","tags":["mineable","pos","sha-256"],"cmcRank":2598,"marketPairCount":1,"circulatingSupply":5070894.87000000,"selfReportedCirculatingSupply":0,"totalSupply":6549656.09405000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2014-08-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.000274348000343328170000,"volume24h":0E-8,"marketCap":1391.18986753574105597948790000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-97.08464025,"percentChange60d":-96.44670348,"percentChange90d":-95.99385506,"fullyDilluttedMarketCap":1796.89,"marketCapByTotalSupply":1796.88505233911084089953438850000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-98.3331}],"isAudited":false},{"id":1090,"name":"Save and Gain","symbol":"SANDG","slug":"save-and-gain","tags":["mineable","pow","sha-256"],"cmcRank":2599,"marketPairCount":2,"circulatingSupply":3064800.03900000,"selfReportedCirculatingSupply":0,"totalSupply":3064800.03900000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2015-10-12T00:00:00.000Z","quotes":[{"name":"USD","price":0.000448243810824031530000,"volume24h":0E-8,"marketCap":1373.77764889500045528122967000000000,"percentChange1h":0.13851736,"percentChange24h":0.89198783,"percentChange7d":-3.73936257,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.74210840,"percentChange60d":7.86378754,"percentChange90d":12.34232707,"fullyDilluttedMarketCap":1373.78,"marketCapByTotalSupply":1373.77764889500045528122967000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":47.2734}],"isAudited":false},{"id":3171,"name":"HeartBout","symbol":"HB","slug":"heartbout","tags":[],"cmcRank":2600,"marketPairCount":4,"circulatingSupply":53495266.94719233,"selfReportedCirculatingSupply":0,"totalSupply":63695267.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-08-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.000025618437359855466000,"volume24h":58.14128480,"marketCap":1370.46514533539324906450330377578000,"percentChange1h":0.20447262,"percentChange24h":-85.64095891,"percentChange7d":-86.07149769,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-91.11614286,"percentChange60d":-88.99351409,"percentChange90d":-87.86509296,"fullyDilluttedMarketCap":1631.77,"marketCapByTotalSupply":1631.77320775876898827942200000000000,"dominance":0.0,"turnover":0.04242434,"ytdPriceChangePercentage":-84.1065}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe2492f8d2a2618d8709ca99b1d8d75713bd84089"},"isAudited":false},{"id":9512,"name":"Cubiex Power","symbol":"CBIX-P","slug":"cubiex-power","tags":["collectibles-nfts","interoperability","bnb-chain"],"cmcRank":2601,"marketPairCount":5,"circulatingSupply":168605.00000000,"selfReportedCirculatingSupply":400000.0,"totalSupply":55000000.00000000,"maxSupply":5.5E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.007184274810614730000000,"volume24h":0E-8,"marketCap":1211.30465444369655165000000000000000,"percentChange1h":0E-8,"percentChange24h":-0.08633398,"percentChange7d":-0.95346586,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.67995788,"percentChange60d":-21.65074167,"percentChange90d":-27.84239333,"fullyDilluttedMarketCap":395135.11,"marketCapByTotalSupply":395135.11458381015000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-37.4990}],"isAudited":false},{"id":13164,"name":"HeroFi (ROFI)","symbol":"ROFI","slug":"rofi","tags":["gaming","launchzone"],"cmcRank":2602,"marketPairCount":4,"circulatingSupply":82368.72921972,"selfReportedCirculatingSupply":1200000.0,"totalSupply":105000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-25T08:55:07.000Z","quotes":[{"name":"USD","price":0.014643150873503602000000,"volume24h":29.23747532,"marketCap":1206.13772922312458358806943144000000,"percentChange1h":0.02632274,"percentChange24h":-0.23270343,"percentChange7d":-0.67971861,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.82268439,"percentChange60d":-3.07201324,"percentChange90d":-34.84053714,"fullyDilluttedMarketCap":1464315.09,"marketCapByTotalSupply":1537.53084171787821000000000000000000,"dominance":0.0,"turnover":0.02424053,"ytdPriceChangePercentage":-41.3744}],"isAudited":true,"auditInfoList":[{"coinId":"13164","auditor":"Verichains","auditStatus":2,"reportUrl":"https://www.verichains.io?search=HeroFi"}]},{"id":7665,"name":"NestEGG Coin","symbol":"EGG","slug":"nestegg-coin","tags":[],"cmcRank":2603,"marketPairCount":3,"circulatingSupply":42342655.16924833,"selfReportedCirculatingSupply":0,"totalSupply":42342655.16924833,"maxSupply":1.00025E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.000027434800034332817000,"volume24h":0.01217888,"marketCap":1161.66227749103671510390694144561000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-68.29967686,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-54.81192391,"percentChange60d":-44.92390401,"percentChange90d":-37.90475338,"fullyDilluttedMarketCap":27441.66,"marketCapByTotalSupply":1161.66227749103671510390694144561000,"dominance":0.0,"turnover":0.00001048,"ytdPriceChangePercentage":-58.7449}],"isAudited":false},{"id":3580,"name":"Crystal Token","symbol":"CYL","slug":"crystal-token","tags":[],"cmcRank":2604,"marketPairCount":3,"circulatingSupply":564377.39525800,"selfReportedCirculatingSupply":0,"totalSupply":27834890.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-10-31T00:00:00.000Z","quotes":[{"name":"USD","price":0.002013530437144986000000,"volume24h":141663.69109733,"marketCap":1136.39106338858928877487638800000000,"percentChange1h":0.20486232,"percentChange24h":4.29985713,"percentChange7d":3.82195326,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.40939577,"percentChange60d":-19.91304587,"percentChange90d":-19.24066400,"fullyDilluttedMarketCap":56046.40,"marketCapByTotalSupply":56046.39822958259936154000000000000000,"dominance":0.0,"turnover":124.66115603,"ytdPriceChangePercentage":21.1140}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x26CB3641aaA43911f1D4cB2ce544eb652AAc7c47"},"isAudited":false},{"id":6039,"name":"Connectome","symbol":"CNTM","slug":"connectome","tags":["ai-big-data"],"cmcRank":2605,"marketPairCount":7,"circulatingSupply":1210675.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1213183.00000000,"maxSupply":1.4E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.000925950917031681300000,"volume24h":447.03119931,"marketCap":1121.02562647733075787750000000000000,"percentChange1h":2.67020530,"percentChange24h":-5.34280129,"percentChange7d":-3.60781465,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.20927263,"percentChange60d":-97.13449689,"percentChange90d":-99.36109913,"fullyDilluttedMarketCap":129633.13,"marketCapByTotalSupply":1123.34791137724621457790000000000000,"dominance":0.0,"turnover":0.39876827,"ytdPriceChangePercentage":-98.9278}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9a1bf361798ef6538ccb8137ea900c4d4b48ca3d"},"isAudited":false},{"id":9164,"name":"Depth Token","symbol":"DEP","slug":"depth-token","tags":["asset-management","heco-ecosystem"],"cmcRank":2606,"marketPairCount":9,"circulatingSupply":527671561.20000000,"selfReportedCirculatingSupply":631364406.75,"totalSupply":700927440.46000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.000002045284775186427000,"volume24h":0E-8,"marketCap":1079.23861042121295613983240000000000,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-3.04726931,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.50173498,"percentChange60d":-26.49507804,"percentChange90d":-62.99761742,"fullyDilluttedMarketCap":20452.85,"marketCapByTotalSupply":1433.59622248322879644263642000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-63.1715}],"isAudited":true,"auditInfoList":[{"coinId":"9164","auditor":"CertiK","auditStatus":2,"auditTime":"2021-07-12T07:43:26.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=depth-token"},{"coinId":"9164","auditor":"Fairyproof","auditStatus":2,"reportUrl":"https://fairyproof.com/report/Depth"}]},{"id":2386,"name":"KZ Cash","symbol":"KZC","slug":"kz-cash","tags":["mineable"],"cmcRank":2607,"marketPairCount":2,"circulatingSupply":1563996.49267100,"selfReportedCirculatingSupply":0,"totalSupply":3443117.78017100,"maxSupply":1.89E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-01-12T00:00:00.000Z","quotes":[{"name":"USD","price":0.000659131419195053100000,"volume24h":14.31109325,"marketCap":1030.87922783032169443360583010000000,"percentChange1h":1.57663698,"percentChange24h":5.64632848,"percentChange7d":7.31808564,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.59473278,"percentChange60d":18.05968615,"percentChange90d":24.32181020,"fullyDilluttedMarketCap":12457.58,"marketCapByTotalSupply":2269.46710889983208933647208010000000,"dominance":0.0,"turnover":0.01388240,"ytdPriceChangePercentage":65.1950}],"isAudited":false},{"id":1632,"name":"Concoin","symbol":"CONX","slug":"concoin","tags":["mineable"],"cmcRank":2608,"marketPairCount":1,"circulatingSupply":744265.71135700,"selfReportedCirculatingSupply":0,"totalSupply":1595265.71135700,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-04-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.001371740001716640700000,"volume24h":0E-8,"marketCap":1020.93904817448799172987842990000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":2188.29,"marketCapByTotalSupply":2188.28978963534922742987842990000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":37.5171}],"isAudited":false},{"id":3613,"name":"Dash Green","symbol":"DASHG","slug":"dash-green","tags":["mineable"],"cmcRank":2609,"marketPairCount":1,"circulatingSupply":2300683.38606500,"selfReportedCirculatingSupply":0,"totalSupply":2390938.08429000,"maxSupply":1.8E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-01-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.000438956800549325100000,"volume24h":0E-8,"marketCap":1009.90061822408012311849473150000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.94009206,"percentChange60d":-23.37238819,"percentChange90d":-9.67964128,"fullyDilluttedMarketCap":7901.22,"marketCapByTotalSupply":1049.51853179147097424641267900000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":1.5511}],"isAudited":false},{"id":5478,"name":"ECOSC","symbol":"ECU","slug":"ecosc","tags":[],"cmcRank":2610,"marketPairCount":3,"circulatingSupply":861265.10835500,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-04-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.001100899550740010300000,"volume24h":1.68086375,"marketCap":948.16637085606579146331605650000000,"percentChange1h":0.03504361,"percentChange24h":-44.98246298,"percentChange7d":-26.67751850,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-57.69254820,"percentChange60d":119.78241044,"percentChange90d":175.04050327,"fullyDilluttedMarketCap":1100899.55,"marketCapByTotalSupply":1100899.55074001030000000000000000000000,"dominance":0.0,"turnover":0.00177275,"ytdPriceChangePercentage":-63.2920}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8fc9b6354E839AB1c8B31F4afa53607092B8C2e5"},"isAudited":false},{"id":1259,"name":"PonziCoin","symbol":"PONZI","slug":"ponzicoin","tags":["mineable"],"cmcRank":2611,"marketPairCount":1,"circulatingSupply":861099.00180000,"selfReportedCirculatingSupply":861099.0018,"totalSupply":861099.00180000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2016-05-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.000823044001029984500000,"volume24h":0E-8,"marketCap":708.72236772439782481947210000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":708.72,"marketCapByTotalSupply":708.72236772439782481947210000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":65.0206}],"isAudited":false},{"id":15362,"name":"rASKO","symbol":"RASKO","slug":"rasko","tags":[],"cmcRank":2612,"marketPairCount":4,"circulatingSupply":64000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-30T06:30:51.000Z","quotes":[{"name":"USD","price":0.000010775186881293905000,"volume24h":2383.65278745,"marketCap":689.61196040280992000000000000000000,"percentChange1h":0.07933107,"percentChange24h":-33.41896660,"percentChange7d":-78.60655889,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-92.72757989,"percentChange60d":-95.28268977,"percentChange90d":-94.65132224,"fullyDilluttedMarketCap":10775.19,"marketCapByTotalSupply":10775.18688129390500000000000000000000,"dominance":0.0,"turnover":3.45652294,"ytdPriceChangePercentage":-94.5355}],"isAudited":false},{"id":2332,"name":"STRAKS","symbol":"STAK","slug":"straks","tags":["mineable","masternodes"],"cmcRank":2613,"marketPairCount":1,"circulatingSupply":23858907.00000400,"selfReportedCirculatingSupply":0,"totalSupply":47686768.53696400,"maxSupply":1.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-01-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.000027434800034332817000,"volume24h":0E-8,"marketCap":654.56434258285322705115633126800000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":-63.28260267,"percentChange90d":-68.95237669,"fullyDilluttedMarketCap":4115.22,"marketCapByTotalSupply":1308.27695909512104470094274758800000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-17.4897}],"isAudited":false},{"id":3746,"name":"Electrum Dark","symbol":"ELD","slug":"electrum-dark-eld","tags":[],"cmcRank":2614,"marketPairCount":8,"circulatingSupply":3899312.20000000,"selfReportedCirculatingSupply":0,"totalSupply":3900000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-02-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.000164743399402771560000,"volume24h":0E-8,"marketCap":642.38594716069985772103200000000000,"percentChange1h":0.20486232,"percentChange24h":0.50713505,"percentChange7d":-1.84106237,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":161.32617523,"percentChange60d":229.81263836,"percentChange90d":-37.42231130,"fullyDilluttedMarketCap":642.50,"marketCapByTotalSupply":642.49925767080908400000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-94.9032}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x796e47b85a0d759f300f1de96a3583004235d4d8"},"isAudited":false},{"id":1558,"name":"Argus","symbol":"ARGUS","slug":"argus","tags":["mineable","hybrid-pow-pos","scrypt"],"cmcRank":2615,"marketPairCount":1,"circulatingSupply":1148324.04800000,"selfReportedCirculatingSupply":0,"totalSupply":5194373.04800000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-02-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.000548696000686656300000,"volume24h":0E-8,"marketCap":630.08081262991194200070240000000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.74923188,"percentChange60d":-26.56520535,"percentChange90d":-37.90475338,"fullyDilluttedMarketCap":2850.13,"marketCapByTotalSupply":2850.13171751215697795940240000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":10.0137}],"isAudited":false},{"id":4193,"name":"Dynamite","symbol":"DYNMT","slug":"dynamite","tags":["ethereum-ecosystem","bnb-chain"],"cmcRank":2616,"marketPairCount":6,"circulatingSupply":385525.40000000,"selfReportedCirculatingSupply":0,"totalSupply":724232.00000000,"maxSupply":900000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-07-31T00:00:00.000Z","quotes":[{"name":"USD","price":0.001555124721267212600000,"volume24h":33712.75198763,"marketCap":599.54008021643064450004000000000000,"percentChange1h":0.13793206,"percentChange24h":-0.86174528,"percentChange7d":-7.73336800,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.88247749,"percentChange60d":7.56108177,"percentChange90d":-84.31479410,"fullyDilluttedMarketCap":1399.61,"marketCapByTotalSupply":1126.27108713279591572320000000000000,"dominance":0.0,"turnover":56.23103044,"ytdPriceChangePercentage":-84.0618}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3b7f247f21bf3a07088c2d3423f64233d4b069f7"},"isAudited":false},{"id":4885,"name":"Diligence","symbol":"IRA","slug":"diligence","tags":[],"cmcRank":2617,"marketPairCount":2,"circulatingSupply":20999999.99999998,"selfReportedCirculatingSupply":0,"totalSupply":21000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-06-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.000027434800034332817000,"volume24h":0E-8,"marketCap":576.13080072098860830399931334366000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":576.13,"marketCapByTotalSupply":576.13080072098915700000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":65.0206}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xade7b5f4a421d81ddad8ce86f77a0efe8921e9cc"},"isAudited":false},{"id":3287,"name":"Abulaba","symbol":"AAA","slug":"abulaba","tags":[],"cmcRank":2618,"marketPairCount":2,"circulatingSupply":15090818.10226400,"selfReportedCirculatingSupply":0,"totalSupply":397000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-09-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.000036609644311727010000,"volume24h":0E-8,"marketCap":552.46948309685623948863095064000000,"percentChange1h":0.20486232,"percentChange24h":0.50713505,"percentChange7d":-1.84106237,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.89127492,"percentChange60d":9.93754612,"percentChange90d":136.40460175,"fullyDilluttedMarketCap":14534.03,"marketCapByTotalSupply":14534.02879175562297000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":204.8353}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd938137e6d96c72e4a6085412ada2dad78ff89c4"},"isAudited":false},{"id":4162,"name":"Storeum","symbol":"STO","slug":"storeum","tags":[],"cmcRank":2619,"marketPairCount":1,"circulatingSupply":278998364.00000000,"selfReportedCirculatingSupply":0,"totalSupply":279000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-07-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.000001464385772469080700,"volume24h":0E-8,"marketCap":408.56123478374975588397480000000000,"percentChange1h":0.20486232,"percentChange24h":0.50713505,"percentChange7d":-1.84106237,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.89127492,"percentChange60d":9.93754612,"percentChange90d":58.39504305,"fullyDilluttedMarketCap":408.56,"marketCapByTotalSupply":408.56363051887351530000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":104.2447}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xcb39c3502415152b2ec90ff07ee18cc94f681a72"},"isAudited":false},{"id":7187,"name":"S.Finance","symbol":"SFG","slug":"s-finance","tags":["dao","governance"],"cmcRank":2620,"marketPairCount":7,"circulatingSupply":84903.00000000,"selfReportedCirculatingSupply":2839148.33,"totalSupply":21000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.004470652993777841000000,"volume24h":8516.54032228,"marketCap":379.57185113072003442300000000000000,"percentChange1h":-0.83077235,"percentChange24h":4.42683629,"percentChange7d":7.41555977,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.77066433,"percentChange60d":-90.87866983,"percentChange90d":-91.76543451,"fullyDilluttedMarketCap":93883.71,"marketCapByTotalSupply":93883.71286933466100000000000000000000,"dominance":0.0,"tvl":174.96036,"turnover":22.43733784,"ytdPriceChangePercentage":-93.8157}],"isAudited":false},{"id":4018,"name":"Klimatas","symbol":"KTS","slug":"klimatas","tags":["mineable"],"cmcRank":2621,"marketPairCount":3,"circulatingSupply":722903.98444400,"selfReportedCirculatingSupply":0,"totalSupply":1575255.51584000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-06-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.000356652400446326650000,"volume24h":0E-8,"marketCap":257.82544134416657924854263260000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":561.82,"marketCapByTotalSupply":561.81866104065253327888913600000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-58.7449}],"isAudited":false},{"id":11966,"name":"Blizzard Network","symbol":"BLIZZ","slug":"blizzard-network","tags":["avalanche-ecosystem"],"cmcRank":2622,"marketPairCount":1,"circulatingSupply":540000.00000000,"selfReportedCirculatingSupply":540000.0,"totalSupply":600000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-19T04:45:24.000Z","quotes":[{"name":"USD","price":0.000353252130130148500000,"volume24h":0E-8,"marketCap":190.75615027028019000000000000000000,"percentChange1h":0E-8,"percentChange24h":2.06821548,"percentChange7d":-4.57565062,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.83493542,"percentChange60d":-41.16912486,"percentChange90d":-57.17017589,"fullyDilluttedMarketCap":211.95,"marketCapByTotalSupply":211.95127807808910000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-45.4237}],"isAudited":true,"auditInfoList":[{"coinId":"11966","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#blizzard_network"}]},{"id":5455,"name":"Trexcoin","symbol":"TREX","slug":"trexcoin","tags":["mineable"],"cmcRank":2623,"marketPairCount":2,"circulatingSupply":1006849552.62000000,"selfReportedCirculatingSupply":0,"totalSupply":10006849552.60000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-04-27T00:00:00.000Z","quotes":[{"name":"USD","price":1.37174000171664070E-7,"volume24h":0E-8,"marketCap":138.11358070393577208042836340000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":-67.60229648,"percentChange90d":-63.47338434,"fullyDilluttedMarketCap":1372.68,"marketCapByTotalSupply":1372.67958224616892207699508200000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-17.4897}],"isAudited":false},{"id":2153,"name":"Aeron","symbol":"ARNX","slug":"aeron","tags":["transport","data-provenance"],"cmcRank":2624,"marketPairCount":12,"circulatingSupply":20000000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":20000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-11-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.000006688527643094053000,"volume24h":234.57863819,"marketCap":133.77055286188106000000000000000000,"percentChange1h":0.29003603,"percentChange24h":-2.68955460,"percentChange7d":31.38365214,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":36.21486501,"percentChange60d":6.58280361,"percentChange90d":-36.38154707,"fullyDilluttedMarketCap":133.77,"marketCapByTotalSupply":133.77055286188106000000000000000000,"dominance":0.0,"turnover":1.75359676,"ytdPriceChangePercentage":-31.1742}],"platform":{"id":15,"name":"BNB Beacon Chain (BEP2)","symbol":"BNB","slug":"bnb","token_address":"ARN-71B"},"isAudited":false},{"id":4292,"name":"Nibble","symbol":"NBXC","slug":"nibble","tags":[],"cmcRank":2625,"marketPairCount":1,"circulatingSupply":269548.75334600,"selfReportedCirculatingSupply":0,"totalSupply":2269548.75334600,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-08-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.000109739200137331270000,"volume24h":0E-8,"marketCap":29.58006459020483582392292942000000,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":2304.52,"marketCapByTotalSupply":249.05846486486737582392292942000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":65.0206}],"isAudited":false},{"id":12815,"name":"CryptoPlanes","symbol":"CPAN","slug":"cryptoplanes","tags":["collectibles-nfts","gaming","entertainment","metaverse","play-to-earn"],"cmcRank":2626,"marketPairCount":20,"circulatingSupply":15600000.00000000,"selfReportedCirculatingSupply":1.56E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-17T18:25:33.000Z","quotes":[{"name":"USD","price":3.20609808560895160E-7,"volume24h":456.41812510,"marketCap":5.00151301354996449600000000000000,"percentChange1h":-3.91635760,"percentChange24h":-27.91864538,"percentChange7d":-47.32297605,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-60.96373895,"percentChange60d":-36.46542239,"percentChange90d":-49.77147497,"fullyDilluttedMarketCap":32.06,"marketCapByTotalSupply":32.06098085608951600000000000000000,"dominance":0.0,"turnover":91.28362502,"ytdPriceChangePercentage":-77.3117}],"isAudited":true,"auditInfoList":[{"coinId":"12815","auditor":"Verichains","auditStatus":2,"reportUrl":"https://www.verichains.io?search=CryptoPlanes"}]},{"id":3633,"name":"BitGuild PLAT","symbol":"PLAT","slug":"bitguild-plat","tags":["gambling"],"cmcRank":2627,"marketPairCount":2,"circulatingSupply":59566902.00000000,"selfReportedCirculatingSupply":0,"totalSupply":9096679264.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-09-19T00:00:00.000Z","quotes":[{"name":"USD","price":2.0016355468000185E-8,"volume24h":0E-8,"marketCap":1.19231228455953115587687000000000,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-99.99779087,"percentChange60d":-99.99779694,"percentChange90d":-99.99782037,"fullyDilluttedMarketCap":182.08,"marketCapByTotalSupply":182.08236572661029843766384000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-99.9981}],"platform":{"id":47,"name":"Tron20","symbol":"TRX","slug":"tron","token_address":"TG37mUxRUaH1E8DWSrrmoQ79BnZn1yHztb"},"isAudited":false},{"id":10429,"name":"HaloDAO","symbol":"RNBW","slug":"halodao","tags":["petrock-capital-portfolio","spartan-group"],"cmcRank":2628,"marketPairCount":4,"circulatingSupply":5602876.58536253,"selfReportedCirculatingSupply":8874776.59,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-15T00:00:00.000Z","quotes":[{"name":"USD","price":3.4027804295600310E-8,"volume24h":0.68455775,"marketCap":0.19065358793911749530902533038430,"percentChange1h":0.03504361,"percentChange24h":-7.94022064,"percentChange7d":-15.43540126,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.93715794,"percentChange60d":-42.42987708,"percentChange90d":-42.40285694,"fullyDilluttedMarketCap":3.40,"marketCapByTotalSupply":3.40278042956003100000000000000000,"dominance":0.0,"turnover":3.60293553,"ytdPriceChangePercentage":72.5992}],"isAudited":true,"auditInfoList":[{"coinId":"10429","auditor":"CertiK","auditStatus":2,"auditTime":"2022-05-06T03:15:16.332Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=halodao"}]},{"id":6975,"name":"YFFII Finance","symbol":"YFFII","slug":"yffii-finance","tags":["bnb-chain"],"cmcRank":2629,"marketPairCount":4,"circulatingSupply":30000.00000000,"selfReportedCirculatingSupply":0,"totalSupply":21000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-09T00:00:00.000Z","quotes":[{"name":"USD","price":5.46041909129553E-10,"volume24h":111.04383748,"marketCap":0.00001638125727388659000000000000,"percentChange1h":0.07809638,"percentChange24h":-6.44497778,"percentChange7d":-31.75509012,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-89.61390735,"percentChange60d":-95.93418529,"percentChange90d":-99.66312932,"fullyDilluttedMarketCap":0.55,"marketCapByTotalSupply":0.01146688009172061300000000000000,"dominance":0.0,"ytdPriceChangePercentage":-99.8806}],"platform":{"id":14,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x9d31f2f011de7b84c8bd8eb907ea80ab13e3beb1"},"isAudited":false},{"id":2396,"name":"WETH","symbol":"WETH","slug":"weth","tags":["arbitrum-ecosytem","optimism-ecosystem"],"cmcRank":2630,"marketPairCount":10764,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1153916.96673700,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-01-14T00:00:00.000Z","quotes":[{"name":"USD","price":1830.565288830420000000000000,"volume24h":899015088.71653068,"marketCap":0E-32,"percentChange1h":0.23063889,"percentChange24h":0.54284914,"percentChange7d":-1.94211615,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.84135549,"percentChange60d":10.06289404,"percentChange90d":18.24390654,"fullyDilluttedMarketCap":2112320345.50,"marketCapByTotalSupply":2112320345.50123855277373954000000000000000,"dominance":0.0,"ytdPriceChangePercentage":52.5666}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2"},"isAudited":true,"auditInfoList":[{"coinId":"2396","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/singularitydao/"}]},{"id":25129,"name":"SAUDI PEPE","symbol":"SAUDIPEPE","slug":"saudi-pepe","tags":["memes"],"cmcRank":2631,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+10,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-09T17:46:02.000Z","quotes":[{"name":"USD","price":0.000564000294199583700000,"volume24h":90686406.44378248,"marketCap":0E-32,"percentChange1h":-14.29517051,"percentChange24h":-44.58735109,"percentChange7d":448.83809371,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":448.83809371,"percentChange60d":448.83809371,"percentChange90d":448.83809371,"fullyDilluttedMarketCap":5640002.94,"marketCapByTotalSupply":5640002.94199583700000000000000000000000,"dominance":0.0,"turnover":16.07914169,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":16116,"name":"Wrapped Solana","symbol":"SOL","slug":"wrapped-solana","tags":[],"cmcRank":2632,"marketPairCount":348,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-16T04:30:23.000Z","quotes":[{"name":"USD","price":21.405238886076160000000000,"volume24h":40021622.68575349,"marketCap":0E-32,"percentChange1h":0.01221975,"percentChange24h":1.03439878,"percentChange7d":0.85890793,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.49420938,"percentChange60d":9.24317128,"percentChange90d":-2.15734465,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":114.3256}],"isAudited":false},{"id":25081,"name":"Homer","symbol":"SIMPSON","slug":"homer","tags":["memes"],"cmcRank":2633,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2E+17,"totalSupply":420000000000000000.00000000,"maxSupply":4.2E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-08T15:20:54.000Z","quotes":[{"name":"USD","price":2.5363303302565E-11,"volume24h":33988645.22042523,"marketCap":0E-32,"percentChange1h":3.40608009,"percentChange24h":-44.64161888,"percentChange7d":5584.50024837,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":11082.84856571,"percentChange60d":11082.84856571,"percentChange90d":11082.84856571,"fullyDilluttedMarketCap":10652587.39,"marketCapByTotalSupply":10652587.38707730000000000000000000000000,"dominance":0.0,"turnover":3.19064693,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24477,"name":"ArbDoge AI","symbol":"AIDOGE","slug":"arbdoge-ai","tags":["memes","doggone-doggerel","arbitrum-ecosytem"],"cmcRank":2634,"marketPairCount":51,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":192401899882001000.00000000,"maxSupply":2.1E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-17T06:07:36.000Z","quotes":[{"name":"USD","price":3.09932374755821E-10,"volume24h":31209099.41571534,"marketCap":0E-32,"percentChange1h":0.52310076,"percentChange24h":-2.54505946,"percentChange7d":-18.39471129,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":596.87760251,"percentChange60d":596.87760251,"percentChange90d":596.87760251,"fullyDilluttedMarketCap":65085798.70,"marketCapByTotalSupply":59631577.73796028617108787782100000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"24477","auditor":"CertiK","auditStatus":2,"auditTime":"2023-04-26T16:27:50.049Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=arbdoge-ai"}]},{"id":8925,"name":"Wrapped Matic","symbol":"WMATIC","slug":"wmatic","tags":["wrapped-tokens"],"cmcRank":2635,"marketPairCount":1904,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-23T00:00:00.000Z","quotes":[{"name":"USD","price":0.867405108041089700000000,"volume24h":22514694.26063599,"marketCap":0E-32,"percentChange1h":0.01293103,"percentChange24h":0.30054463,"percentChange7d":-7.02556660,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.18047902,"percentChange60d":-23.78528371,"percentChange90d":-29.97922024,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":14.3366}],"isAudited":false},{"id":24594,"name":"BOB","symbol":"BOB","slug":"bob1","tags":["memes"],"cmcRank":2636,"marketPairCount":21,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.9E+11,"totalSupply":690000000000.00000000,"maxSupply":6.9E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-21T01:33:58.000Z","quotes":[{"name":"USD","price":0.000064319323286109440000,"volume24h":19929205.19491010,"marketCap":0E-32,"percentChange1h":-3.06376215,"percentChange24h":9.85778839,"percentChange7d":-10.66789999,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":2397.38346558,"percentChange60d":2397.38346558,"percentChange90d":2397.38346558,"fullyDilluttedMarketCap":44380333.07,"marketCapByTotalSupply":44380333.06741551360000000000000000000000,"dominance":0.0,"turnover":0.44905488,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20729,"name":"KONPAY","symbol":"KON","slug":"konpay","tags":[],"cmcRank":2637,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.44E+9,"totalSupply":3200000000.00000000,"maxSupply":3.2E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-23T06:19:23.000Z","quotes":[{"name":"USD","price":0.073286932857586880000000,"volume24h":19204426.08520990,"marketCap":0E-32,"percentChange1h":3.54632247,"percentChange24h":-4.66392941,"percentChange7d":-6.44528189,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.40029353,"percentChange60d":-13.65014569,"percentChange90d":-7.13156683,"fullyDilluttedMarketCap":234518185.14,"marketCapByTotalSupply":234518185.14427801600000000000000000000000,"dominance":0.0,"turnover":0.18197524,"ytdPriceChangePercentage":63.5643}],"isAudited":false},{"id":24502,"name":"Wojak","symbol":"WOJAK","slug":"wojak","tags":["memes"],"cmcRank":2638,"marketPairCount":30,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.942E+10,"totalSupply":69420000000.00000000,"maxSupply":6.942E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-18T06:44:21.000Z","quotes":[{"name":"USD","price":0.000288154964313198500000,"volume24h":18903479.04026338,"marketCap":0E-32,"percentChange1h":-0.45098812,"percentChange24h":-14.04226372,"percentChange7d":-23.38939955,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":153.24810637,"percentChange60d":153.24810637,"percentChange90d":153.24810637,"fullyDilluttedMarketCap":20003717.62,"marketCapByTotalSupply":20003717.62262223987000000000000000000000,"dominance":0.0,"turnover":0.94499829,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24911,"name":"Turbo","symbol":"TURBO","slug":"turbo","tags":["memes"],"cmcRank":2639,"marketPairCount":32,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.9E+10,"totalSupply":69000000000.00000000,"maxSupply":6.9E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-04T05:24:19.000Z","quotes":[{"name":"USD","price":0.000686883130448248600000,"volume24h":18305262.85263071,"marketCap":0E-32,"percentChange1h":-0.38772729,"percentChange24h":-3.85867968,"percentChange7d":-14.86893628,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":4.74901470,"percentChange60d":4.74901470,"percentChange90d":4.74901470,"fullyDilluttedMarketCap":47394936.00,"marketCapByTotalSupply":47394936.00092915340000000000000000000000,"dominance":0.0,"turnover":0.38622824,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24793,"name":"MongCoin","symbol":"$MONG","slug":"mongcoin","tags":["memes"],"cmcRank":2640,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.658E+14,"totalSupply":690000000000000.00000000,"maxSupply":6.9E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-28T06:50:35.000Z","quotes":[{"name":"USD","price":8.1355419790498490E-8,"volume24h":18250652.07108705,"marketCap":0E-32,"percentChange1h":-0.73789149,"percentChange24h":17.49094996,"percentChange7d":-42.69620973,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":2909.60539089,"percentChange60d":2909.60539089,"percentChange90d":2909.60539089,"fullyDilluttedMarketCap":56135239.66,"marketCapByTotalSupply":56135239.65544395810000000000000000000000,"dominance":0.0,"turnover":0.39648700,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":25125,"name":"IL CAPO OF CRYPTO","symbol":"CAPO","slug":"il-capo-of-crypto","tags":["memes"],"cmcRank":2641,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.5E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-09T16:00:09.000Z","quotes":[{"name":"USD","price":0.014710728704409285000000,"volume24h":15408604.88001560,"marketCap":0E-32,"percentChange1h":-2.90143127,"percentChange24h":-5.73774447,"percentChange7d":675.03213171,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":675.03213171,"percentChange60d":675.03213171,"percentChange90d":675.03213171,"fullyDilluttedMarketCap":14710728.70,"marketCapByTotalSupply":14710728.70440928500000000000000000000000,"dominance":0.0,"turnover":2.99268556,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21535,"name":"Coinbase Wrapped Staked ETH","symbol":"CBETH","slug":"coinbase-wrapped-staked-eth","tags":["liquid-staking-derivatives"],"cmcRank":2642,"marketPairCount":23,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":641593.6891020742,"totalSupply":0E-8,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-23T16:57:41.000Z","quotes":[{"name":"USD","price":1897.022005244651400000000000,"volume24h":14630486.29735163,"marketCap":0E-32,"percentChange1h":0.30361430,"percentChange24h":0.66300103,"percentChange7d":-1.58670250,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.95762899,"percentChange60d":12.07558183,"percentChange90d":22.53295308,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.01202060,"ytdPriceChangePercentage":61.3417}],"isAudited":false},{"id":25045,"name":"VMPX","symbol":"VMPX","slug":"vmpx","tags":["bitcoin-ecosystem"],"cmcRank":2643,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.08624E+8,"totalSupply":108624000.00000000,"maxSupply":1.08624E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-08T08:37:35.000Z","quotes":[{"name":"USD","price":0.183251338911792700000000,"volume24h":14615813.19151626,"marketCap":0E-32,"percentChange1h":0.18793420,"percentChange24h":11.00649918,"percentChange7d":-49.17930301,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-49.17930301,"percentChange60d":-49.17930301,"percentChange90d":-49.17930301,"fullyDilluttedMarketCap":19905493.44,"marketCapByTotalSupply":19905493.43795457024480000000000000000000,"dominance":0.0,"turnover":0.73426028,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":13887,"name":"P2P Solutions foundation","symbol":"P2PS","slug":"p2p-solutions-foundation","tags":[],"cmcRank":2644,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2606424767,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-04T08:27:55.000Z","quotes":[{"name":"USD","price":92.542009083100340000000000,"volume24h":12701192.39256862,"marketCap":0E-32,"percentChange1h":0.32599243,"percentChange24h":0.34563705,"percentChange7d":3.47922585,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.62298697,"percentChange60d":15.69020569,"percentChange90d":29.90967873,"fullyDilluttedMarketCap":925420090831.00,"marketCapByTotalSupply":925420090831.00340000000000000000000000000000,"dominance":0.0,"turnover":0.00005266,"ytdPriceChangePercentage":83.9055}],"isAudited":false},{"id":9462,"name":"Wrapped AVAX","symbol":"WAVAX","slug":"wavax","tags":[],"cmcRank":2645,"marketPairCount":768,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-27T00:00:00.000Z","quotes":[{"name":"USD","price":15.284442262886667000000000,"volume24h":12424539.97586452,"marketCap":0E-32,"percentChange1h":0.23289260,"percentChange24h":1.24004688,"percentChange7d":-3.07076958,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.57642678,"percentChange60d":-3.59868179,"percentChange90d":-15.07373917,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":40.5892}],"isAudited":false},{"id":23764,"name":"Doge CEO","symbol":"DOGECEO","slug":"doge-ceo","tags":[],"cmcRank":2646,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.8741018435587248E+17,"totalSupply":420000000000000000.00000000,"maxSupply":4.2E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-05T23:53:27.000Z","quotes":[{"name":"USD","price":1.1628213070273E-11,"volume24h":11528461.14595802,"marketCap":0E-32,"percentChange1h":-0.86668314,"percentChange24h":93.89012020,"percentChange7d":317.90626495,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":25.01387601,"percentChange60d":1226.73639066,"percentChange90d":194.07134233,"fullyDilluttedMarketCap":4883849.49,"marketCapByTotalSupply":4883849.48951466000000000000000000000000,"dominance":0.0,"turnover":3.44950045,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"23764","auditor":"Fairyproof","auditStatus":2,"reportUrl":"https://fairyproof.com/report/DOGE CEO"}]},{"id":21353,"name":"WhiteBIT Token","symbol":"WBT","slug":"whitebit-token","tags":[],"cmcRank":2647,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":61798409,"totalSupply":400000000.00000000,"maxSupply":385289162,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-11T12:30:24.000Z","quotes":[{"name":"USD","price":4.695723766503057000000000,"volume24h":10247277.78586840,"marketCap":0E-32,"percentChange1h":0.06984207,"percentChange24h":0.70784774,"percentChange7d":-0.44099591,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.85008481,"percentChange60d":9.61262822,"percentChange90d":34.27849813,"fullyDilluttedMarketCap":1809211474.98,"marketCapByTotalSupply":1878289506.60122280000000000000000000000000,"dominance":0.0,"turnover":0.03531252,"ytdPriceChangePercentage":14.7802}],"isAudited":true,"auditInfoList":[{"coinId":"21353","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/whitebit/"}]},{"id":25287,"name":"Generational Wealth","symbol":"GEN","slug":"generational-wealth","tags":["memes"],"cmcRank":2648,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2069E+14,"totalSupply":420690000000000.00000000,"maxSupply":4.2069E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-15T09:31:06.000Z","quotes":[{"name":"USD","price":7.240716087150312E-9,"volume24h":10196730.46417922,"marketCap":0E-32,"percentChange1h":28.19891773,"percentChange24h":78.97807846,"percentChange7d":78.97807846,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":78.97807846,"percentChange60d":78.97807846,"percentChange90d":78.97807846,"fullyDilluttedMarketCap":3046096.85,"marketCapByTotalSupply":3046096.85070326475528000000000000000000,"dominance":0.0,"turnover":3.34747415,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":8353,"name":"Beacon ETH","symbol":"BETH","slug":"beacon-eth","tags":["eth-2-staking","bnb-chain"],"cmcRank":2649,"marketPairCount":44,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-28T00:00:00.000Z","quotes":[{"name":"USD","price":1826.808414087495500000000000,"volume24h":10181965.76299699,"marketCap":0E-32,"percentChange1h":0.28342989,"percentChange24h":0.47290964,"percentChange7d":-1.86200995,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.70033497,"percentChange60d":11.37709616,"percentChange90d":20.42851035,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":58.3737}],"isAudited":false},{"id":25278,"name":"SHROOMS AI","symbol":"SHROOMS","slug":"shrooms-ai","tags":["memes"],"cmcRank":2650,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":888888888888888,"totalSupply":888888888888888.00000000,"maxSupply":888888888888888,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-14T23:48:16.000Z","quotes":[{"name":"USD","price":3.347675685774051E-9,"volume24h":9727704.30979743,"marketCap":0E-32,"percentChange1h":1.27481213,"percentChange24h":383.48062245,"percentChange7d":383.48062245,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":383.48062245,"percentChange60d":383.48062245,"percentChange90d":383.48062245,"fullyDilluttedMarketCap":2975711.72,"marketCapByTotalSupply":2975711.72068804235762161264528800000000,"dominance":0.0,"turnover":3.26903451,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":5999,"name":"XT.com Token","symbol":"XT","slug":"xtcom-token","tags":[],"cmcRank":2651,"marketPairCount":29,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-01T00:00:00.000Z","quotes":[{"name":"USD","price":2.927100191923174000000000,"volume24h":9530999.30192084,"marketCap":0E-32,"percentChange1h":0.08953786,"percentChange24h":-0.58989337,"percentChange7d":-3.73205057,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.58009784,"percentChange60d":10.59555890,"percentChange90d":5.74519781,"fullyDilluttedMarketCap":292710019.19,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":49.3999}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4be10da47a07716af28ad199fbe020501bddd7af"},"isAudited":false},{"id":11024,"name":"KingDeFi","symbol":"KRW","slug":"kingdefi","tags":["bnb-chain"],"cmcRank":2652,"marketPairCount":203,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":9.999999E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-23T00:00:00.000Z","quotes":[{"name":"USD","price":0.000741102970387427000000,"volume24h":9370563.36226475,"marketCap":0E-32,"percentChange1h":-0.08832058,"percentChange24h":0.09824995,"percentChange7d":-0.21583677,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.88305422,"percentChange60d":54200.81956847,"percentChange90d":68579.95678711,"fullyDilluttedMarketCap":7411028.96,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":18247.3657}],"isAudited":true,"auditInfoList":[{"coinId":"11024","auditor":"CertiK","auditStatus":2,"auditTime":"2021-09-06T18:09:44.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=kingdefi"},{"coinId":"11024","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#kingdefi"}]},{"id":25280,"name":"Normie","symbol":"NORMIE","slug":"normie","tags":["memes"],"cmcRank":2653,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2069E+14,"totalSupply":420690000000000.00000000,"maxSupply":4.2069E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-15T00:03:58.000Z","quotes":[{"name":"USD","price":5.460970288929087E-9,"volume24h":9216083.33945940,"marketCap":0E-32,"percentChange1h":-22.04077687,"percentChange24h":-39.11899261,"percentChange7d":-39.11899261,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.11899261,"percentChange60d":-39.11899261,"percentChange90d":-39.11899261,"fullyDilluttedMarketCap":2297375.59,"marketCapByTotalSupply":2297375.59084957761003000000000000000000,"dominance":0.0,"turnover":4.01157015,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":25114,"name":"Cetus Protocol","symbol":"CETUS","slug":"cetus-protocol","tags":["decentralized-exchange-dex-token","defi","sui-ecosystem"],"cmcRank":2654,"marketPairCount":16,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8.0E+7,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-09T13:55:38.000Z","quotes":[{"name":"USD","price":0.112076507202341440000000,"volume24h":8967765.73095594,"marketCap":0E-32,"percentChange1h":0.05943117,"percentChange24h":-3.23899238,"percentChange7d":-19.51179389,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.51179389,"percentChange60d":-19.51179389,"percentChange90d":-19.51179389,"fullyDilluttedMarketCap":112076507.20,"marketCapByTotalSupply":112076507.20234144000000000000000000000000,"dominance":0.0,"turnover":1.00018349,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23266,"name":"Crypto tex","symbol":"CTEX","slug":"crypto-tex","tags":[],"cmcRank":2655,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.0E+9,"totalSupply":710000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-18T05:37:44.000Z","quotes":[{"name":"USD","price":0.600490664040005500000000,"volume24h":8942253.47951406,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":17.05584630,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":54.83782945,"percentChange60d":71.25902112,"percentChange90d":71.45382022,"fullyDilluttedMarketCap":6004906640.40,"marketCapByTotalSupply":426348371.46840390500000000000000000000000,"dominance":0.0,"turnover":0.00248193,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24929,"name":"Sponge","symbol":"$SPONGE","slug":"sponge","tags":["memes"],"cmcRank":2656,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":24651550674,"totalSupply":40400000000.00000000,"maxSupply":4.04E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-04T19:01:14.000Z","quotes":[{"name":"USD","price":0.000500496108991068500000,"volume24h":8879673.90797857,"marketCap":0E-32,"percentChange1h":-2.33299600,"percentChange24h":-5.03015881,"percentChange7d":-35.22848999,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":589.26552294,"percentChange60d":589.26552294,"percentChange90d":589.26552294,"fullyDilluttedMarketCap":20220042.80,"marketCapByTotalSupply":20220042.80323916740000000000000000000000,"dominance":0.0,"turnover":0.71970094,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":25289,"name":"Pepe Coin","symbol":"PEPE","slug":"pepe-coin","tags":["memes"],"cmcRank":2657,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2069E+14,"totalSupply":420690000000000.00000000,"maxSupply":4.2069E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-15T09:47:15.000Z","quotes":[{"name":"USD","price":5.905166974273154E-9,"volume24h":8159069.87058470,"marketCap":0E-32,"percentChange1h":-18.77168460,"percentChange24h":92.78985941,"percentChange7d":92.78985941,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":92.78985941,"percentChange60d":92.78985941,"percentChange90d":92.78985941,"fullyDilluttedMarketCap":2484244.69,"marketCapByTotalSupply":2484244.69440697315626000000000000000000,"dominance":0.0,"turnover":3.28432617,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":25047,"name":"Ben","symbol":"BEN","slug":"ben","tags":[],"cmcRank":2658,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2069E+14,"totalSupply":420690000000000.00000000,"maxSupply":4.2069E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-08T09:11:23.000Z","quotes":[{"name":"USD","price":6.3571741008174500E-8,"volume24h":8098637.32322957,"marketCap":0E-32,"percentChange1h":2.96966893,"percentChange24h":-16.84955423,"percentChange7d":33.59753798,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":575.14195927,"percentChange60d":575.14195927,"percentChange90d":575.14195927,"fullyDilluttedMarketCap":26743995.72,"marketCapByTotalSupply":26743995.72472893040500000000000000000000,"dominance":0.0,"turnover":0.30282077,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":8123,"name":"Australian Dollar Token","symbol":"AUDT","slug":"australian-dollar-token","tags":[],"cmcRank":2659,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.669696081919105500000000,"volume24h":7709632.64189659,"marketCap":0E-32,"percentChange1h":-0.00462902,"percentChange24h":0.82852660,"percentChange7d":-1.00537624,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.25916605,"percentChange60d":0.56124176,"percentChange90d":-3.90626859,"fullyDilluttedMarketCap":669696081.92,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-1.9103}],"isAudited":false},{"id":22442,"name":"PalmPay","symbol":"PALM","slug":"palmpay","tags":[],"cmcRank":2660,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":750000.0,"totalSupply":21000000.00000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-28T07:19:46.000Z","quotes":[{"name":"USD","price":3.043136167632847000000000,"volume24h":6948834.94205900,"marketCap":0E-32,"percentChange1h":2.03831380,"percentChange24h":-0.18704145,"percentChange7d":156.97886051,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":3039.94253301,"percentChange60d":2019.46804321,"percentChange90d":2353.41625115,"fullyDilluttedMarketCap":63905859.52,"marketCapByTotalSupply":63905859.52028978700000000000000000000000,"dominance":0.0,"turnover":3.04459372,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24820,"name":"Funny Coin","symbol":"FUC","slug":"funny-coin","tags":[],"cmcRank":2661,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-30T19:20:41.000Z","quotes":[{"name":"USD","price":0.251911348363579370000000,"volume24h":5926812.94974427,"marketCap":0E-32,"percentChange1h":0.81821460,"percentChange24h":76.15345725,"percentChange7d":400.76632642,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1219.13937430,"percentChange60d":1219.13937430,"percentChange90d":1219.13937430,"fullyDilluttedMarketCap":251911348.36,"marketCapByTotalSupply":251911348.36357937000000000000000000000000,"dominance":0.0,"turnover":0.02352738,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22118,"name":"XEN Crypto","symbol":"XEN","slug":"xen-crypto","tags":[],"cmcRank":2662,"marketPairCount":59,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":10372644468181,"totalSupply":3852089603434.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-09T06:19:56.000Z","quotes":[{"name":"USD","price":0.000002608878411799573000,"volume24h":5733451.77568329,"marketCap":0E-32,"percentChange1h":-0.64723696,"percentChange24h":4.65172952,"percentChange7d":-21.96710986,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-52.71411171,"percentChange60d":212.93351616,"percentChange90d":127.65465499,"fullyDilluttedMarketCap":10049633.41,"marketCapByTotalSupply":10049633.40671654090386053368200000000000,"dominance":0.0,"turnover":0.21187164,"ytdPriceChangePercentage":-1.1866}],"isAudited":true,"auditInfoList":[{"coinId":"22118","auditor":"CertiK","auditStatus":2,"auditTime":"2022-10-03T14:24:02.339Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=xen-crypto"}]},{"id":20365,"name":"Balancer Boosted Aave USDC","symbol":"BB-A-USDC","slug":"balancer-boosted-aave-usdc","tags":[],"cmcRank":2663,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":5192296858534830.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-30T12:50:12.000Z","quotes":[{"name":"USD","price":1.003858618121929000000000,"volume24h":5648242.18693060,"marketCap":0E-32,"percentChange1h":0.04393962,"percentChange24h":-0.11418051,"percentChange7d":-0.01920215,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.06637774,"percentChange60d":0.18663192,"percentChange90d":0.15200362,"fullyDilluttedMarketCap":5212331949287607.51,"marketCapByTotalSupply":5212331949287607.51232923328707000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.2371}],"isAudited":false},{"id":25273,"name":"Lego Pepe Vision","symbol":"$LPV","slug":"lego-pepe-vision","tags":["memes"],"cmcRank":2664,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2069E+11,"totalSupply":420690000000.00000000,"maxSupply":4.2069E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-14T23:32:07.000Z","quotes":[{"name":"USD","price":6.13620673889473300E-7,"volume24h":5389988.84035152,"marketCap":0E-32,"percentChange1h":-6.10715443,"percentChange24h":-66.16796846,"percentChange7d":-66.16796846,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-66.16796846,"percentChange60d":-66.16796846,"percentChange90d":-66.16796846,"fullyDilluttedMarketCap":258144.08,"marketCapByTotalSupply":258144.08129856252257700000000000000000,"dominance":0.0,"turnover":20.87976921,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24851,"name":"POOH","symbol":"POOH","slug":"pooh","tags":["memes"],"cmcRank":2665,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2069E+14,"totalSupply":420690000000000.00000000,"maxSupply":4.2069E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-01T18:19:53.000Z","quotes":[{"name":"USD","price":3.1187701571680460E-8,"volume24h":5366672.70452934,"marketCap":0E-32,"percentChange1h":2.79915641,"percentChange24h":22.16400161,"percentChange7d":-60.69239384,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":3199.79670247,"percentChange60d":3199.79670247,"percentChange90d":3199.79670247,"fullyDilluttedMarketCap":13120354.17,"marketCapByTotalSupply":13120354.17419025271740000000000000000000,"dominance":0.0,"turnover":0.40903413,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":5265,"name":"Compound USD Coin","symbol":"CUSDC","slug":"compound-usd-coin","tags":["defi","asset-backed-token"],"cmcRank":2666,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":26605059812,"totalSupply":26605059821.28325300,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-07-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.022856888935661940000000,"volume24h":5285511.03165260,"marketCap":0E-32,"percentChange1h":0.03216881,"percentChange24h":0.00928604,"percentChange7d":0.08404663,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":13.04474171,"percentChange60d":0.36917230,"percentChange90d":3.84972162,"fullyDilluttedMarketCap":608108897.46,"marketCapByTotalSupply":608108897.46171321629460579149082000000000,"dominance":0.0,"turnover":0.00869172,"ytdPriceChangePercentage":3.4851}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x39aa39c021dfbae8fac545936693ac917d5e7563"},"isAudited":false},{"id":24859,"name":"POGAI","symbol":"pogai","slug":"pogai","tags":["memes","arbitrum-ecosytem"],"cmcRank":2667,"marketPairCount":24,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-02T09:56:15.000Z","quotes":[{"name":"USD","price":0.000066175832737456460000,"volume24h":4890727.72974823,"marketCap":0E-32,"percentChange1h":0.69204069,"percentChange24h":-7.72427488,"percentChange7d":-34.76225338,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":51.57728415,"percentChange60d":51.57728415,"percentChange90d":51.57728415,"fullyDilluttedMarketCap":6617583.27,"marketCapByTotalSupply":6617583.27374564600000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23442,"name":"XENO Governance","symbol":"GXE","slug":"xeno-governance","tags":[],"cmcRank":2668,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":6000000000.00000000,"maxSupply":6.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-27T16:32:42.000Z","quotes":[{"name":"USD","price":0.104096317270439500000000,"volume24h":4782443.08300186,"marketCap":0E-32,"percentChange1h":-0.08145223,"percentChange24h":6.84003573,"percentChange7d":23.85507180,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":65.84530551,"percentChange60d":36.25173201,"percentChange90d":50.45649163,"fullyDilluttedMarketCap":624577903.62,"marketCapByTotalSupply":624577903.62263700000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"23442","auditor":"CertiK","auditStatus":2,"reportUrl":"https://cmc.certik-skynet.com/redirect?project=project-xeno"}]},{"id":24808,"name":"Hasaki","symbol":"HAHA","slug":"hasaki","tags":[],"cmcRank":2669,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9.0E+10,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-28T15:30:08.000Z","quotes":[{"name":"USD","price":0.000018981031951212577000,"volume24h":4743736.19882349,"marketCap":0E-32,"percentChange1h":0.29193512,"percentChange24h":-9.64062416,"percentChange7d":-49.52498552,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":77.40134333,"percentChange60d":77.40134333,"percentChange90d":77.40134333,"fullyDilluttedMarketCap":1898103.20,"marketCapByTotalSupply":1898103.19512125770000000000000000000000,"dominance":0.0,"turnover":2.77688695,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24573,"name":"AiShiba","symbol":"shibai","slug":"aishiba","tags":["doggone-doggerel"],"cmcRank":2670,"marketPairCount":18,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":210000000000000000.00000000,"maxSupply":2.1E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-20T08:19:54.000Z","quotes":[{"name":"USD","price":1.8462615686477E-11,"volume24h":4552063.02063103,"marketCap":0E-32,"percentChange1h":6.93355351,"percentChange24h":-30.85847805,"percentChange7d":-55.53377087,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-88.25127813,"percentChange60d":-88.25127813,"percentChange90d":-88.25127813,"fullyDilluttedMarketCap":3877149.29,"marketCapByTotalSupply":3877149.29416017000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":12409,"name":"Lido wstETH","symbol":"WSTETH","slug":"lido-finance-wsteth","tags":["liquid-staking-derivatives","optimism-ecosystem"],"cmcRank":2671,"marketPairCount":133,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-06T18:43:51.000Z","quotes":[{"name":"USD","price":2063.334832263189000000000000,"volume24h":4449950.88537079,"marketCap":0E-32,"percentChange1h":0.10210415,"percentChange24h":0.17279739,"percentChange7d":-1.20546328,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.52939391,"percentChange60d":11.61031520,"percentChange90d":20.43945769,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":57.8930}],"isAudited":false},{"id":25286,"name":"Capybara","symbol":"BARA","slug":"capybara-bara","tags":["memes"],"cmcRank":2672,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9.3E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-15T09:27:06.000Z","quotes":[{"name":"USD","price":0.019589301648481144000000,"volume24h":4378590.15357135,"marketCap":0E-32,"percentChange1h":-17.93994281,"percentChange24h":-27.71411954,"percentChange7d":-27.71411954,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.71411954,"percentChange60d":-27.71411954,"percentChange90d":-27.71411954,"fullyDilluttedMarketCap":1958930.16,"marketCapByTotalSupply":1958930.16484811440000000000000000000000,"dominance":0.0,"turnover":2.40343507,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":6773,"name":"FUTUREXCRYPTO","symbol":"FXC","slug":"futurexcrypto","tags":[],"cmcRank":2673,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":5000000000.00000000,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-31T00:00:00.000Z","quotes":[{"name":"USD","price":0.682810620772285300000000,"volume24h":4251280.61540195,"marketCap":0E-32,"percentChange1h":0.15958974,"percentChange24h":2.26008487,"percentChange7d":12.47185696,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":15.29384136,"percentChange60d":14.56466552,"percentChange90d":-19.27112668,"fullyDilluttedMarketCap":3414053103.86,"marketCapByTotalSupply":3414053103.86142650000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-3.6590}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1e6063b7b3a1c1952ed2c4087fd528998db69ec7"},"isAudited":false},{"id":23326,"name":"Giant Mammoth","symbol":"GMMT","slug":"giant-mammoth","tags":[],"cmcRank":2674,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":5000000000.00000000,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-27T12:28:22.000Z","quotes":[{"name":"USD","price":2.977703880374596800000000,"volume24h":4225733.58748377,"marketCap":0E-32,"percentChange1h":0.12994926,"percentChange24h":0.24925245,"percentChange7d":0.25010151,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.05747873,"percentChange60d":9.95642298,"percentChange90d":-1.04224803,"fullyDilluttedMarketCap":14888519401.87,"marketCapByTotalSupply":14888519401.87298400000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23775,"name":"Dogai","symbol":"DOGAI","slug":"dogai","tags":[],"cmcRank":2675,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":10000000000000.00000000,"maxSupply":1.0E+13,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-06T08:03:30.000Z","quotes":[{"name":"USD","price":3.08750849572840400E-7,"volume24h":4172189.30636553,"marketCap":0E-32,"percentChange1h":-5.86682416,"percentChange24h":2.18265573,"percentChange7d":49.41489628,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":47.19147986,"percentChange60d":20.79221829,"percentChange90d":15.79540410,"fullyDilluttedMarketCap":3087508.50,"marketCapByTotalSupply":3087508.49572840400000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":25220,"name":"HarryPotterObamaSonic10Inu (ERC-20)","symbol":"BITCOIN","slug":"harrypotterobamasonic10inu-eth","tags":["memes"],"cmcRank":2676,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-11T23:05:12.000Z","quotes":[{"name":"USD","price":0.006160654692736321000000,"volume24h":4158604.36958533,"marketCap":0E-32,"percentChange1h":9.75538455,"percentChange24h":14.16035064,"percentChange7d":206.31538009,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":206.31538009,"percentChange60d":206.31538009,"percentChange90d":206.31538009,"fullyDilluttedMarketCap":6160654.69,"marketCapByTotalSupply":6160654.69273632100000000000000000000000,"dominance":0.0,"turnover":0.67502637,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":25283,"name":"Pepelon","symbol":"PEPELON","slug":"pepelon","tags":["memes"],"cmcRank":2677,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2069E+14,"totalSupply":420690000000000.00000000,"maxSupply":4.2069E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-15T00:10:28.000Z","quotes":[{"name":"USD","price":3.418353448667610E-9,"volume24h":4139188.94640449,"marketCap":0E-32,"percentChange1h":10.76595475,"percentChange24h":-8.72757960,"percentChange7d":-8.72757960,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.72757960,"percentChange60d":-8.72757960,"percentChange90d":-8.72757960,"fullyDilluttedMarketCap":1438067.11,"marketCapByTotalSupply":1438067.11231997685090000000000000000000,"dominance":0.0,"turnover":2.87830026,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20721,"name":"Bitcoin Avalanche Bridged","symbol":"BTC.b","slug":"bitcoin-avalanche-bridged","tags":["bitcoin-ecosystem"],"cmcRank":2678,"marketPairCount":23,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-22T17:15:22.000Z","quotes":[{"name":"USD","price":27407.704288781900000000000000,"volume24h":4129608.46754838,"marketCap":0E-32,"percentChange1h":0.07395693,"percentChange24h":1.02500994,"percentChange7d":-1.74311325,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.86789154,"percentChange60d":9.88458656,"percentChange90d":24.00867148,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":64.7393}],"isAudited":false},{"id":7992,"name":"Ludena Protocol","symbol":"LDN","slug":"ludena-protocol","tags":[],"cmcRank":2679,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":416474996,"totalSupply":1000000000.00000000,"maxSupply":1.2E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.139625317772940930000000,"volume24h":3847175.94450330,"marketCap":0E-32,"percentChange1h":1.21839743,"percentChange24h":0.61602143,"percentChange7d":-0.90731817,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.79634455,"percentChange60d":-38.20797216,"percentChange90d":99.63685239,"fullyDilluttedMarketCap":167550381.33,"marketCapByTotalSupply":139625317.77294093000000000000000000000000,"dominance":0.0,"turnover":0.06615900,"ytdPriceChangePercentage":163.9318}],"isAudited":true,"auditInfoList":[{"coinId":"7992","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=d7b234769f2f4886bfd03d0bf76153fb0faaa7948128679eb07654d0b6011599"}]},{"id":21540,"name":"Note","symbol":"NOTE","slug":"note-io","tags":["canto-ecosystem"],"cmcRank":2680,"marketPairCount":24,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-24T07:18:08.000Z","quotes":[{"name":"USD","price":1.017200548747189800000000,"volume24h":3721143.10756803,"marketCap":0E-32,"percentChange1h":-0.15867557,"percentChange24h":0.18004705,"percentChange7d":0.11980817,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.18383503,"percentChange60d":-1.17488185,"percentChange90d":-0.44097115,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":1.5466}],"isAudited":false},{"id":5263,"name":"Compound Dai","symbol":"CDAI","slug":"compound-dai","tags":["defi"],"cmcRank":2681,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":25204924416,"totalSupply":2025596474.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-03-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.022241931244781684000000,"volume24h":3581974.72703627,"marketCap":0E-32,"percentChange1h":0.03151903,"percentChange24h":-0.03270631,"percentChange7d":0.07175906,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.17224110,"percentChange60d":0.35963995,"percentChange90d":0.39293454,"fullyDilluttedMarketCap":45053177.50,"marketCapByTotalSupply":45053177.50438021001018221600000000000000,"dominance":0.0,"turnover":0.00638947,"ytdPriceChangePercentage":0.5195}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5d3a536e4d6dbd6114cc1ead35777bab948e3643"},"isAudited":false},{"id":23248,"name":"Vela Exchange","symbol":"VELA","slug":"vela-token","tags":["arbitrum-ecosytem"],"cmcRank":2682,"marketPairCount":40,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9634820.0,"totalSupply":10000000.00000000,"maxSupply":5.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-11T01:47:24.000Z","quotes":[{"name":"USD","price":2.612461399591345000000000,"volume24h":3579402.90896894,"marketCap":0E-32,"percentChange1h":-0.47683792,"percentChange24h":4.38254757,"percentChange7d":5.54247368,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.64679081,"percentChange60d":-53.34409895,"percentChange90d":-55.63714044,"fullyDilluttedMarketCap":130623069.98,"marketCapByTotalSupply":26124613.99591345000000000000000000000000,"dominance":0.0,"turnover":0.14220573,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":25049,"name":"FourCoin","symbol":"FOUR","slug":"fourcoin","tags":["memes"],"cmcRank":2683,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.44E+11,"totalSupply":444000000000.00000000,"maxSupply":4.44E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-08T09:14:42.000Z","quotes":[{"name":"USD","price":0.000009770895995679962000,"volume24h":3533134.02896243,"marketCap":0E-32,"percentChange1h":0.35303692,"percentChange24h":-3.20013555,"percentChange7d":-79.42469519,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-77.71488517,"percentChange60d":-77.71488517,"percentChange90d":-77.71488517,"fullyDilluttedMarketCap":4338277.82,"marketCapByTotalSupply":4338277.82208190312800000000000000000000,"dominance":0.0,"turnover":0.81440935,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":10240,"name":"Wrapped Fantom","symbol":"WFTM","slug":"wrapped-fantom","tags":[],"cmcRank":2684,"marketPairCount":1520,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.388458865354416870000000,"volume24h":3518448.79442054,"marketCap":0E-32,"percentChange1h":0.14276472,"percentChange24h":3.78395974,"percentChange7d":3.19090868,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.24979816,"percentChange60d":-4.92017251,"percentChange90d":-23.56697557,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":93.8674}],"isAudited":false},{"id":21965,"name":"Double Swap Token","symbol":"DST","slug":"double-swap-token","tags":[],"cmcRank":2685,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-27T12:52:56.000Z","quotes":[{"name":"USD","price":3877.854314898856000000000000,"volume24h":3511246.97930037,"marketCap":0E-32,"percentChange1h":-0.08937906,"percentChange24h":0.41045714,"percentChange7d":2.19856737,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":6.96832180,"percentChange60d":24.21543216,"percentChange90d":93.54339893,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":121.9107}],"isAudited":false},{"id":22856,"name":"X-MASK Coin","symbol":"XMC","slug":"x-mask-coin","tags":[],"cmcRank":2686,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-03T14:41:05.000Z","quotes":[{"name":"USD","price":19.156552918872237000000000,"volume24h":3459855.45789818,"marketCap":0E-32,"percentChange1h":-0.39582566,"percentChange24h":0.75089937,"percentChange7d":-26.61783919,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":93.18404529,"percentChange60d":91.32286800,"percentChange90d":307.45126882,"fullyDilluttedMarketCap":191565529.19,"marketCapByTotalSupply":191565529.18872237000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":55.5197}],"isAudited":false},{"id":25097,"name":"BIBI","symbol":"BIBI","slug":"bibi","tags":["memes"],"cmcRank":2687,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2069E+15,"totalSupply":4206900000000000.00000000,"maxSupply":4.2069E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-08T22:24:10.000Z","quotes":[{"name":"USD","price":7.20239443062797E-10,"volume24h":3450382.19711863,"marketCap":0E-32,"percentChange1h":-2.20107296,"percentChange24h":-34.29338091,"percentChange7d":97.91321919,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":97.91321919,"percentChange60d":97.91321919,"percentChange90d":97.91321919,"fullyDilluttedMarketCap":3029975.31,"marketCapByTotalSupply":3029975.31302088069930000000000000000000,"dominance":0.0,"turnover":1.13874928,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":7980,"name":"MinePlex","symbol":"PLEX","slug":"mineplex","tags":[],"cmcRank":2688,"marketPairCount":15,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":330644177.425702,"totalSupply":414720000.00000000,"maxSupply":4.1472E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.099582346055728910000000,"volume24h":3267418.05958712,"marketCap":0E-32,"percentChange1h":0.10839127,"percentChange24h":0.87548735,"percentChange7d":4.99496476,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.13954686,"percentChange60d":-17.83762199,"percentChange90d":-48.15169696,"fullyDilluttedMarketCap":41298790.56,"marketCapByTotalSupply":41298790.55623189355520000000000000000000,"dominance":0.0,"turnover":0.09923422,"ytdPriceChangePercentage":-15.9692}],"isAudited":true,"auditInfoList":[{"coinId":"7980","auditor":"CertiK","auditStatus":2,"auditTime":"2022-09-27T01:41:43.389Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=mineplex"}]},{"id":13276,"name":"Squid Game","symbol":"SQUID","slug":"squid-game","tags":[],"cmcRank":2689,"marketPairCount":38,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":487693092,"totalSupply":758871355.00000000,"maxSupply":8.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-26T09:04:58.000Z","quotes":[{"name":"USD","price":0.013345643598760970000000,"volume24h":3235292.88117026,"marketCap":0E-32,"percentChange1h":-5.50737792,"percentChange24h":149.04208537,"percentChange7d":173.99253033,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":82.07226075,"percentChange60d":64.21100996,"percentChange90d":63.55427375,"fullyDilluttedMarketCap":10676514.88,"marketCapByTotalSupply":10127626.64113881362501435000000000000000,"dominance":0.0,"turnover":0.49708136,"ytdPriceChangePercentage":77.5376}],"isAudited":false},{"id":25256,"name":"WEN Token","symbol":"WEN","slug":"wen-token","tags":[],"cmcRank":2690,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.68E+11,"totalSupply":420000000000.00000000,"maxSupply":4.2E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-14T08:00:40.000Z","quotes":[{"name":"USD","price":0.000006468875935317380000,"volume24h":3214751.10073736,"marketCap":0E-32,"percentChange1h":-29.72554150,"percentChange24h":-61.43222113,"percentChange7d":-71.65282858,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-71.65282858,"percentChange60d":-71.65282858,"percentChange90d":-71.65282858,"fullyDilluttedMarketCap":2716927.89,"marketCapByTotalSupply":2716927.89283329960000000000000000000000,"dominance":0.0,"turnover":2.95807547,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":19618,"name":"CAW(A Hunters Dream)","symbol":"CAW","slug":"caw","tags":[],"cmcRank":2691,"marketPairCount":32,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":666666666666666.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-19T13:11:29.000Z","quotes":[{"name":"USD","price":8.0957308399736440E-8,"volume24h":3102812.59624365,"marketCap":0E-32,"percentChange1h":-0.18355609,"percentChange24h":14.56899825,"percentChange7d":19.37841143,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.87127856,"percentChange60d":52.30863021,"percentChange90d":39.87760245,"fullyDilluttedMarketCap":53971538.93,"marketCapByTotalSupply":53971538.93315757269512773350904000000000,"dominance":0.0,"ytdPriceChangePercentage":101.1460}],"isAudited":false},{"id":20960,"name":"The Debt Box","symbol":"DEBT","slug":"the-debt-box","tags":[],"cmcRank":2692,"marketPairCount":16,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":50000000.00000000,"maxSupply":5.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-12T13:11:40.000Z","quotes":[{"name":"USD","price":8.443580646214153000000000,"volume24h":3015395.12161392,"marketCap":0E-32,"percentChange1h":0.25412890,"percentChange24h":-1.39064608,"percentChange7d":-6.52923402,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.57100199,"percentChange60d":-52.06259988,"percentChange90d":-61.51437473,"fullyDilluttedMarketCap":422179032.31,"marketCapByTotalSupply":422179032.31070765000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-54.8901}],"isAudited":false},{"id":23054,"name":"Cheelee","symbol":"CHEEL","slug":"cheelee","tags":[],"cmcRank":2693,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":120922026,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-13T15:17:51.000Z","quotes":[{"name":"USD","price":9.861022154564553000000000,"volume24h":3003274.75017377,"marketCap":0E-32,"percentChange1h":0.63287665,"percentChange24h":4.42516329,"percentChange7d":2.33071058,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.64022681,"percentChange60d":21.09433357,"percentChange90d":151.65779285,"fullyDilluttedMarketCap":9861022154.56,"marketCapByTotalSupply":9861022154.56455300000000000000000000000000,"dominance":0.0,"turnover":0.00251865,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"23054","auditor":"CertiK","auditStatus":2,"auditTime":"2023-02-07T14:40:00.740Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=cheelee"}]},{"id":21963,"name":"STA","symbol":"STA","slug":"sta-token","tags":[],"cmcRank":2694,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":210000000.00000000,"maxSupply":2.1E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-27T12:40:10.000Z","quotes":[{"name":"USD","price":1.638517148631626800000000,"volume24h":2963442.07532824,"marketCap":0E-32,"percentChange1h":0.23351446,"percentChange24h":-14.82450550,"percentChange7d":-38.35075567,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-44.53568849,"percentChange60d":-34.32288328,"percentChange90d":-16.01644952,"fullyDilluttedMarketCap":344088601.21,"marketCapByTotalSupply":344088601.21264162800000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":38.8201}],"isAudited":true,"auditInfoList":[{"coinId":"21963","auditor":"CertiK","auditStatus":2,"auditTime":"2023-02-07T16:08:06.654Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=sta-token"}]},{"id":18519,"name":"ASTRA Protocol","symbol":"ASTRA","slug":"astra-protocol","tags":[],"cmcRank":2695,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":65347178,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-03T03:33:50.000Z","quotes":[{"name":"USD","price":0.052068911108226380000000,"volume24h":2948197.86049029,"marketCap":0E-32,"percentChange1h":-0.55650332,"percentChange24h":-8.50881565,"percentChange7d":-58.64525813,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-82.06320765,"percentChange60d":-84.39421874,"percentChange90d":-85.08086449,"fullyDilluttedMarketCap":52068911.11,"marketCapByTotalSupply":52068911.10822638000000000000000000000000,"dominance":0.0,"turnover":0.86646554,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"18519","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#astra_protocol"}]},{"id":22949,"name":"Camelot Token","symbol":"GRAIL","slug":"camelot-token","tags":["arbitrum-ecosytem","camelot-launchpad"],"cmcRank":2696,"marketPairCount":42,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9768.205954630377,"totalSupply":73506.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-12T04:13:23.000Z","quotes":[{"name":"USD","price":1549.743271642026200000000000,"volume24h":2922950.40219188,"marketCap":0E-32,"percentChange1h":-6.20985351,"percentChange24h":-9.53287791,"percentChange7d":-0.49497550,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-43.30349252,"percentChange60d":-43.69758010,"percentChange90d":-49.06968344,"fullyDilluttedMarketCap":113915428.93,"marketCapByTotalSupply":113915428.92531877785720000000000000000000,"dominance":0.0,"turnover":0.19308426,"ytdPriceChangePercentage":639.9294}],"isAudited":false},{"id":24575,"name":"MEMEME","symbol":"MEMEME","slug":"mememe","tags":["memes"],"cmcRank":2697,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":66643182693,"totalSupply":69420000000.00000000,"maxSupply":6.942E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-20T08:45:34.000Z","quotes":[{"name":"USD","price":0.000027792770985180945000,"volume24h":2860875.44266915,"marketCap":0E-32,"percentChange1h":-0.91187591,"percentChange24h":7.82532128,"percentChange7d":91.74723537,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-67.54114489,"percentChange60d":-67.54114489,"percentChange90d":-67.54114489,"fullyDilluttedMarketCap":1929374.16,"marketCapByTotalSupply":1929374.16179126120190000000000000000000,"dominance":0.0,"turnover":1.54458343,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21583,"name":"Wrapped CANTO","symbol":"WCANTO","slug":"wrapped-canto","tags":[],"cmcRank":2698,"marketPairCount":35,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-22T12:47:13.000Z","quotes":[{"name":"USD","price":0.222178717206248880000000,"volume24h":2782006.59729951,"marketCap":0E-32,"percentChange1h":0.17074884,"percentChange24h":3.47707758,"percentChange7d":-1.22113283,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-55.12057444,"percentChange60d":-26.72969681,"percentChange90d":-54.90837112,"fullyDilluttedMarketCap":222178717.21,"marketCapByTotalSupply":222178717.20624888000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":214.1583}],"isAudited":false},{"id":25293,"name":"SAUDI Milady","symbol":"SAUDILADYS","slug":"saudi-milady","tags":["memes"],"cmcRank":2699,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2069E+15,"totalSupply":4206900000000000.00000000,"maxSupply":4.2069E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-15T10:13:02.000Z","quotes":[{"name":"USD","price":7.0757326551202E-11,"volume24h":2731304.00138215,"marketCap":0E-32,"percentChange1h":-10.55084635,"percentChange24h":49.44092413,"percentChange7d":49.44092413,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":49.44092413,"percentChange60d":49.44092413,"percentChange90d":49.44092413,"fullyDilluttedMarketCap":297669.00,"marketCapByTotalSupply":297668.99706825169380000000000000000000,"dominance":0.0,"turnover":9.17564150,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21882,"name":"BOB","symbol":"BOB","slug":"bob","tags":["optimism-ecosystem"],"cmcRank":2700,"marketPairCount":69,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":49500250.946412586,"totalSupply":10000151.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-21T02:15:19.000Z","quotes":[{"name":"USD","price":0.999847418967489300000000,"volume24h":2696922.63137017,"marketCap":0E-32,"percentChange1h":0.04771149,"percentChange24h":-0.04766210,"percentChange7d":-0.00167335,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.01265950,"percentChange60d":-0.16031153,"percentChange90d":-0.04245461,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":9998625.16663515709088430000000000000000,"dominance":0.0,"turnover":0.05449132,"ytdPriceChangePercentage":0.0259}],"isAudited":false},{"id":23480,"name":"FitBurn","symbol":"CAL","slug":"fitburn","tags":[],"cmcRank":2701,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5705000.0,"totalSupply":2000000000.00000000,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-15T12:45:54.000Z","quotes":[{"name":"USD","price":0.041853500323812400000000,"volume24h":2635803.57113863,"marketCap":0E-32,"percentChange1h":-3.34581974,"percentChange24h":-3.44657470,"percentChange7d":-3.44657470,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-3.44657470,"percentChange60d":-3.44657470,"percentChange90d":-3.44657470,"fullyDilluttedMarketCap":83707000.65,"marketCapByTotalSupply":83707000.64762480000000000000000000000000,"dominance":0.0,"turnover":11.03889515,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":5745,"name":"Compound USDT","symbol":"CUSDT","slug":"compound-usdt","tags":["defi","stablecoin"],"cmcRank":2702,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":4558972537.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-07-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.022345005259023680000000,"volume24h":2635440.28644186,"marketCap":0E-32,"percentChange1h":0.03535851,"percentChange24h":0.04185836,"percentChange7d":0.03501224,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":43.06533657,"percentChange60d":0.34270413,"percentChange90d":0.86556707,"fullyDilluttedMarketCap":101870265.32,"marketCapByTotalSupply":101870265.31500952855267616000000000000000,"dominance":0.0,"ytdPriceChangePercentage":25.1023}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf650c3d88d12db855b8bf7d11be6c55a4e07dcc9"},"isAudited":false},{"id":9656,"name":"CateCoin","symbol":"CATE","slug":"catecoin","tags":["collectibles-nfts","defi","gaming","entertainment","memes","staking","wallet","dapp","launchpad","play-to-earn","web3","oxbull","bnb-chain"],"cmcRank":2703,"marketPairCount":25,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":32637761699941,"totalSupply":88512220866224.00000000,"maxSupply":1.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-09T00:00:00.000Z","quotes":[{"name":"USD","price":4.52608749865419750E-7,"volume24h":2554392.65395815,"marketCap":0E-32,"percentChange1h":-3.91240308,"percentChange24h":-7.70585636,"percentChange7d":23.19431313,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.52079341,"percentChange60d":-14.96271830,"percentChange90d":-17.43065749,"fullyDilluttedMarketCap":45260874.99,"marketCapByTotalSupply":40061405.63407356504776835752400000000000,"dominance":0.0,"turnover":0.17291965,"ytdPriceChangePercentage":12.9876}],"isAudited":false},{"id":25163,"name":"NALS","symbol":"NALS","slug":"nals","tags":["memes","bitcoin-ecosystem"],"cmcRank":2704,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.1E+7,"totalSupply":21000000.00000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-10T13:37:56.000Z","quotes":[{"name":"USD","price":0.311212870543913300000000,"volume24h":2483246.56626106,"marketCap":0E-32,"percentChange1h":-11.57823094,"percentChange24h":24.28113637,"percentChange7d":-39.16240455,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.16240455,"percentChange60d":-39.16240455,"percentChange90d":-39.16240455,"fullyDilluttedMarketCap":6535470.28,"marketCapByTotalSupply":6535470.28142217930000000000000000000000,"dominance":0.0,"turnover":0.37996448,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20435,"name":"Velodrome Finance","symbol":"VELO","slug":"velodrome-finance","tags":["optimism-ecosystem"],"cmcRank":2705,"marketPairCount":64,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.41E+8,"totalSupply":400000000.00000000,"maxSupply":399999998,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-02T20:23:25.000Z","quotes":[{"name":"USD","price":0.096476960365346600000000,"volume24h":2466273.96523334,"marketCap":0E-32,"percentChange1h":3.57615718,"percentChange24h":13.82089552,"percentChange7d":-6.42265426,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-47.19040014,"percentChange60d":-52.89374404,"percentChange90d":1.25557195,"fullyDilluttedMarketCap":38590783.95,"marketCapByTotalSupply":38590784.14613864000000000000000000000000,"dominance":0.0,"turnover":0.18130033,"ytdPriceChangePercentage":435.5837}],"isAudited":false},{"id":23509,"name":"Carmin","symbol":"CARMIN","slug":"carmin-labs","tags":["collectibles-nfts","zero-knowledge-proofs","play-to-earn","move-to-earn"],"cmcRank":2706,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1200000.0,"totalSupply":2000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-14T14:37:39.000Z","quotes":[{"name":"USD","price":0.193357993820881780000000,"volume24h":2446135.87928132,"marketCap":0E-32,"percentChange1h":3.62879584,"percentChange24h":11.58291153,"percentChange7d":139.07352766,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.32475452,"percentChange60d":-75.97598745,"percentChange90d":-82.03695683,"fullyDilluttedMarketCap":386715987.64,"marketCapByTotalSupply":386715987.64176356000000000000000000000000,"dominance":0.0,"turnover":10.54234441,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20632,"name":"LYO Credit","symbol":"LYO","slug":"lyo-credit","tags":[],"cmcRank":2707,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":147332406.87,"totalSupply":190861444.00000000,"maxSupply":2.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-16T12:54:01.000Z","quotes":[{"name":"USD","price":0.602083191461738500000000,"volume24h":2444184.82698223,"marketCap":0E-32,"percentChange1h":0.01443580,"percentChange24h":-0.00598541,"percentChange7d":-0.38387658,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.39106822,"percentChange60d":-9.40227532,"percentChange90d":-20.74925972,"fullyDilluttedMarketCap":150520797.87,"marketCapByTotalSupply":114914467.33051588086039400000000000000000,"dominance":0.0,"turnover":0.02755366,"ytdPriceChangePercentage":-30.6689}],"isAudited":false},{"id":25014,"name":"Ribbit","symbol":"RIBBIT","slug":"ribbit-meme","tags":["memes"],"cmcRank":2708,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2069E+14,"totalSupply":420690000000000.00000000,"maxSupply":4.2069E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-07T00:17:01.000Z","quotes":[{"name":"USD","price":2.3537904573401734E-8,"volume24h":2389633.14218433,"marketCap":0E-32,"percentChange1h":-4.29547183,"percentChange24h":2.56976452,"percentChange7d":-25.65395515,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-59.05740316,"percentChange60d":-59.05740316,"percentChange90d":-59.05740316,"fullyDilluttedMarketCap":9902161.07,"marketCapByTotalSupply":9902161.07498437547646000000000000000000,"dominance":0.0,"turnover":0.24132441,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":25263,"name":"Autism","symbol":"AUT","slug":"autism","tags":["memes"],"cmcRank":2709,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":37906898117267,"totalSupply":42069000000000.00000000,"maxSupply":4.2069E+13,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-14T20:03:02.000Z","quotes":[{"name":"USD","price":3.2961482141085336E-8,"volume24h":2305494.24311239,"marketCap":0E-32,"percentChange1h":-2.36786307,"percentChange24h":-10.08391836,"percentChange7d":-10.08391836,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.08391836,"percentChange60d":-10.08391836,"percentChange90d":-10.08391836,"fullyDilluttedMarketCap":1386656.59,"marketCapByTotalSupply":1386656.59219331900018400000000000000000,"dominance":0.0,"turnover":1.84518137,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":13397,"name":"MELD","symbol":"MELD","slug":"meld","tags":["staking","governance","avalanche-ecosystem","finance-banking","lending-borowing","cardano-ecosystem"],"cmcRank":2710,"marketPairCount":21,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1722832938.345172,"totalSupply":4000000000.00000000,"maxSupply":4.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-27T09:24:14.000Z","quotes":[{"name":"USD","price":0.021022087954590478000000,"volume24h":2298807.72957707,"marketCap":0E-32,"percentChange1h":-0.01489379,"percentChange24h":-1.09304008,"percentChange7d":1.66097271,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.98432662,"percentChange60d":25.33749009,"percentChange90d":2.64574410,"fullyDilluttedMarketCap":84088351.82,"marketCapByTotalSupply":84088351.81836191200000000000000000000000,"dominance":0.0,"turnover":0.06347221,"ytdPriceChangePercentage":31.3206}],"isAudited":true,"auditInfoList":[{"coinId":"13397","auditor":"CertiK","auditStatus":2,"auditTime":"2023-04-13T01:40:11.699Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=meld"}]},{"id":17343,"name":"Bullieverse","symbol":"$BULL","slug":"bullieverse","tags":["polygon-ecosystem","okex-blockdream-ventures-portfolio"],"cmcRank":2711,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":488121010.22316724,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-15T23:42:53.000Z","quotes":[{"name":"USD","price":0.001742449428780213500000,"volume24h":2280878.28955701,"marketCap":0E-32,"percentChange1h":0.03469467,"percentChange24h":-5.79553631,"percentChange7d":-17.12957583,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-50.56953268,"percentChange60d":-56.79301925,"percentChange90d":-59.21270758,"fullyDilluttedMarketCap":1742449.43,"marketCapByTotalSupply":1742449.42878021350000000000000000000000,"dominance":0.0,"turnover":2.68172615,"ytdPriceChangePercentage":-45.9165}],"isAudited":false},{"id":23095,"name":"Bonk","symbol":"BONK","slug":"bonk1","tags":["memes","solana-ecosystem","doggone-doggerel"],"cmcRank":2712,"marketPairCount":50,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.6E+13,"totalSupply":99867657417668.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-30T06:58:50.000Z","quotes":[{"name":"USD","price":4.49936814254430430E-7,"volume24h":2249193.77828971,"marketCap":0E-32,"percentChange1h":-0.26020651,"percentChange24h":4.00702637,"percentChange7d":-3.16293700,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-44.91190496,"percentChange60d":-26.62347685,"percentChange90d":-45.96124873,"fullyDilluttedMarketCap":44934135.63,"marketCapByTotalSupply":44934135.62555837824962195883724000000000,"dominance":0.0,"turnover":0.08926626,"ytdPriceChangePercentage":43.1454}],"isAudited":false},{"id":20475,"name":"ZEDXION","symbol":"USDZ","slug":"usdz","tags":["stablecoin"],"cmcRank":2713,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":87000000000.00000000,"maxSupply":8.7E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-06T15:25:17.000Z","quotes":[{"name":"USD","price":0.998823736320974100000000,"volume24h":2243799.88763767,"marketCap":0E-32,"percentChange1h":0.00250760,"percentChange24h":-0.01592271,"percentChange7d":-0.03983615,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.02914381,"percentChange60d":-0.08528068,"percentChange90d":-0.01570572,"fullyDilluttedMarketCap":86897665059.92,"marketCapByTotalSupply":86897665059.92474670000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.1511}],"isAudited":true,"auditInfoList":[{"coinId":"20475","auditor":"Fairyproof","auditStatus":2,"reportUrl":"https://fairyproof.com/report/ZEDXION"}]},{"id":24887,"name":"Pepe Original Version","symbol":"POV","slug":"pepe-original-version","tags":["memes"],"cmcRank":2714,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2069E+14,"totalSupply":420690000000000.00000000,"maxSupply":4.2069E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-03T04:36:51.000Z","quotes":[{"name":"USD","price":5.744797476757349E-9,"volume24h":2214113.54016508,"marketCap":0E-32,"percentChange1h":0.36684013,"percentChange24h":27.53304192,"percentChange7d":74.40368797,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-75.17972453,"percentChange60d":-75.17972453,"percentChange90d":-75.17972453,"fullyDilluttedMarketCap":2416778.85,"marketCapByTotalSupply":2416778.85049704915081000000000000000000,"dominance":0.0,"turnover":0.91614239,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24400,"name":"XCAD Network Play","symbol":"PLAY","slug":"xcad-network-play","tags":[],"cmcRank":2715,"marketPairCount":21,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.5E+8,"totalSupply":350000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-12T03:37:40.000Z","quotes":[{"name":"USD","price":0.059516018059089090000000,"volume24h":2208324.09172955,"marketCap":0E-32,"percentChange1h":-0.15931237,"percentChange24h":-1.99070728,"percentChange7d":-7.72991535,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.71524114,"percentChange60d":-4.51606104,"percentChange90d":-4.51606104,"fullyDilluttedMarketCap":20830606.32,"marketCapByTotalSupply":20830606.32068118150000000000000000000000,"dominance":0.0,"turnover":0.10601343,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":25229,"name":"Peter Pan","symbol":"PAN","slug":"peter-pan","tags":[],"cmcRank":2716,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.29E+8,"totalSupply":419000000.00000000,"maxSupply":4.69E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-12T15:03:42.000Z","quotes":[{"name":"USD","price":0.003462378471894648000000,"volume24h":2205864.76735603,"marketCap":0E-32,"percentChange1h":-21.28083966,"percentChange24h":91.60323119,"percentChange7d":292.98674445,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":292.98674445,"percentChange60d":292.98674445,"percentChange90d":292.98674445,"fullyDilluttedMarketCap":1623855.50,"marketCapByTotalSupply":1450736.57972385751200000000000000000000,"dominance":0.0,"turnover":1.93645963,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21074,"name":"XT Stablecoin XTUSD","symbol":"XTUSD","slug":"xtusd","tags":[],"cmcRank":2717,"marketPairCount":21,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":32800030.00000000,"maxSupply":3.280003E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-18T09:47:29.000Z","quotes":[{"name":"USD","price":0.998713745727021300000000,"volume24h":2197959.05714205,"marketCap":0E-32,"percentChange1h":0.10764442,"percentChange24h":-0.23118987,"percentChange7d":-0.34583262,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.21411920,"percentChange60d":-0.30253849,"percentChange90d":-0.21788772,"fullyDilluttedMarketCap":32757840.82,"marketCapByTotalSupply":32757840.82125867045063900000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-0.1329}],"isAudited":false},{"id":15060,"name":"Rocket Pool ETH","symbol":"RETH","slug":"rocket-pool-eth","tags":["eth-2-staking","liquid-staking-derivatives"],"cmcRank":2718,"marketPairCount":43,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":325861.5684901371,"totalSupply":161698.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-23T08:58:07.000Z","quotes":[{"name":"USD","price":1961.611740549543600000000000,"volume24h":2194816.40360605,"marketCap":0E-32,"percentChange1h":0.27654251,"percentChange24h":0.49318001,"percentChange7d":-1.75479960,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.05551710,"percentChange60d":10.55733667,"percentChange90d":17.74596689,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":317188695.22338010103280000000000000000000,"dominance":0.0,"turnover":0.00343362,"ytdPriceChangePercentage":51.6860}],"isAudited":false},{"id":17690,"name":"Digital Financial Exchange","symbol":"DIFX","slug":"digital-financial-exchange","tags":[],"cmcRank":2719,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":550000000.00000000,"maxSupply":5.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-27T09:26:49.000Z","quotes":[{"name":"USD","price":0.256638940831943550000000,"volume24h":2183963.10064831,"marketCap":0E-32,"percentChange1h":0.17776954,"percentChange24h":0.09489417,"percentChange7d":2.03430503,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-3.03567905,"percentChange60d":4.57960383,"percentChange90d":15.90204726,"fullyDilluttedMarketCap":141151417.46,"marketCapByTotalSupply":141151417.45756895250000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":9.7476}],"isAudited":false},{"id":22264,"name":"OHO","symbol":"OHO","slug":"oho","tags":[],"cmcRank":2720,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":23980700181,"totalSupply":45000000000.00000000,"maxSupply":4.5E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-18T06:18:38.000Z","quotes":[{"name":"USD","price":0.002627706075285180000000,"volume24h":2167203.35264148,"marketCap":0E-32,"percentChange1h":0.01830600,"percentChange24h":-0.09439602,"percentChange7d":-2.00080319,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.59468975,"percentChange60d":-14.71346742,"percentChange90d":-8.61190140,"fullyDilluttedMarketCap":118246773.39,"marketCapByTotalSupply":118246773.38783310000000000000000000000000,"dominance":0.0,"turnover":0.03439228,"ytdPriceChangePercentage":-16.6609}],"isAudited":false},{"id":25202,"name":"Morty","symbol":"MORTY","slug":"morty","tags":["memes"],"cmcRank":2721,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2069E+14,"totalSupply":420690000000000.00000000,"maxSupply":4.2069E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-11T13:11:25.000Z","quotes":[{"name":"USD","price":2.762648030787032E-9,"volume24h":2161961.93774633,"marketCap":0E-32,"percentChange1h":20.83989283,"percentChange24h":-14.25746863,"percentChange7d":168.85562865,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":168.85562865,"percentChange60d":168.85562865,"percentChange90d":168.85562865,"fullyDilluttedMarketCap":1162218.40,"marketCapByTotalSupply":1162218.40007179649208000000000000000000,"dominance":0.0,"turnover":1.86020281,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24050,"name":"Pomerium","symbol":"PMG","slug":"pomerium-ecosystem-token","tags":[],"cmcRank":2722,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":16515994.425707068,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-22T15:26:58.000Z","quotes":[{"name":"USD","price":0.248851897641939700000000,"volume24h":2131016.24585618,"marketCap":0E-32,"percentChange1h":0.08230394,"percentChange24h":-5.29405430,"percentChange7d":-11.05727728,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":20.76684554,"percentChange60d":408.62692852,"percentChange90d":408.62692852,"fullyDilluttedMarketCap":248851897.64,"marketCapByTotalSupply":248851897.64193970000000000000000000000000,"dominance":0.0,"turnover":0.51849083,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"24050","auditor":"CertiK","auditStatus":2,"auditTime":"2023-02-27T21:40:29.093Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=pomerium"}]},{"id":24140,"name":"NFTDeli","symbol":"DELI","slug":"nftdeli","tags":[],"cmcRank":2723,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3111111111,"totalSupply":8888888888.00000000,"maxSupply":8888888888,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-29T13:55:56.000Z","quotes":[{"name":"USD","price":0.009960501232748357000000,"volume24h":2127668.12303943,"marketCap":0E-32,"percentChange1h":-1.70398783,"percentChange24h":22.55202313,"percentChange7d":24.66574463,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":80.13015186,"percentChange60d":162.48163178,"percentChange90d":162.48163178,"fullyDilluttedMarketCap":88537788.73,"marketCapByTotalSupply":88537788.72668717223755701600000000000000,"dominance":0.0,"turnover":0.06866053,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21769,"name":"Metal Blockchain","symbol":"METAL","slug":"metal-blockchain","tags":[],"cmcRank":2724,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":41146992.19,"totalSupply":333333333.00000000,"maxSupply":666666666,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-10T08:53:29.000Z","quotes":[{"name":"USD","price":0.087195105947692860000000,"volume24h":2125802.26153874,"marketCap":0E-32,"percentChange1h":-1.19613762,"percentChange24h":7.48183011,"percentChange7d":72.83921791,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":76.07892169,"percentChange60d":65.61269707,"percentChange90d":52.33687129,"fullyDilluttedMarketCap":58130070.57,"marketCapByTotalSupply":29065035.28683258468410238000000000000000,"dominance":0.0,"turnover":0.59250587,"ytdPriceChangePercentage":38.6734}],"isAudited":false},{"id":25288,"name":"Jackie Coin","symbol":"JACKIE","slug":"jackie-coin","tags":[],"cmcRank":2725,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+12,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-15T09:40:17.000Z","quotes":[{"name":"USD","price":2.36333873660184880E-7,"volume24h":2122185.67676984,"marketCap":0E-32,"percentChange1h":6.17527227,"percentChange24h":-27.55384171,"percentChange7d":-27.55384171,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.55384171,"percentChange60d":-27.55384171,"percentChange90d":-27.55384171,"fullyDilluttedMarketCap":236333.87,"marketCapByTotalSupply":236333.87366018488000000000000000000000,"dominance":0.0,"turnover":8.97960857,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":25076,"name":"Capybara","symbol":"CAPY","slug":"capybara-capy","tags":["memes"],"cmcRank":2726,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":69000000000.00000000,"maxSupply":6.9E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-08T14:21:47.000Z","quotes":[{"name":"USD","price":0.000058402117833719345000,"volume24h":2078287.52896397,"marketCap":0E-32,"percentChange1h":-4.43835279,"percentChange24h":36.22838059,"percentChange7d":-24.98342621,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.26241362,"percentChange60d":-7.26241362,"percentChange90d":-7.26241362,"fullyDilluttedMarketCap":4029746.13,"marketCapByTotalSupply":4029746.13052663480500000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":25284,"name":"Wrapped Dogecoin","symbol":"WDOGE","slug":"wrapped-dogecoin","tags":["memes","doggone-doggerel"],"cmcRank":2727,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":998409.952,"totalSupply":998409.95200000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-15T09:21:17.000Z","quotes":[{"name":"USD","price":0.072935396066944340000000,"volume24h":2076621.58971619,"marketCap":0E-32,"percentChange1h":0.29171505,"percentChange24h":-6.40251129,"percentChange7d":-6.40251129,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.40251129,"percentChange60d":-6.40251129,"percentChange90d":-6.40251129,"fullyDilluttedMarketCap":72819.43,"marketCapByTotalSupply":72819.42528629888728607168000000000000,"dominance":0.0,"turnover":28.51741251,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":25100,"name":"SuiPad","symbol":"SUIP","slug":"suipad","tags":[],"cmcRank":2728,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.0696E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-11T11:51:21.000Z","quotes":[{"name":"USD","price":0.235553405387207430000000,"volume24h":2075631.05989993,"marketCap":0E-32,"percentChange1h":0.16104509,"percentChange24h":-1.57258871,"percentChange7d":36.66847367,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":36.66847367,"percentChange60d":36.66847367,"percentChange90d":36.66847367,"fullyDilluttedMarketCap":23555340.54,"marketCapByTotalSupply":23555340.53872074300000000000000000000000,"dominance":0.0,"turnover":0.42576931,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24724,"name":"PEEPO","symbol":"PEEPO","slug":"peepo","tags":[],"cmcRank":2729,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":69420000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-25T15:30:56.000Z","quotes":[{"name":"USD","price":4.6337105916717760E-8,"volume24h":2023180.13383778,"marketCap":0E-32,"percentChange1h":-2.29283001,"percentChange24h":-17.96221509,"percentChange7d":-47.35277965,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":447.92280768,"percentChange60d":447.92280768,"percentChange90d":447.92280768,"fullyDilluttedMarketCap":3216721.89,"marketCapByTotalSupply":3216721.89273854689920000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":11976,"name":"Aleph Zero","symbol":"AZERO","slug":"aleph-zero","tags":["platform","privacy","zero-knowledge-proofs","smart-contracts","staking","substrate","exnetwork-capital-portfolio","petrock-capital-portfolio"],"cmcRank":2730,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":210796252.62582532,"totalSupply":308452234.63000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-20T16:55:23.000Z","quotes":[{"name":"USD","price":1.233385778732618300000000,"volume24h":2014080.71369750,"marketCap":0E-32,"percentChange1h":-0.42487059,"percentChange24h":1.39975814,"percentChange7d":10.59890789,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.70005424,"percentChange60d":-14.84447521,"percentChange90d":-18.29680227,"fullyDilluttedMarketCap":380440599.61,"marketCapByTotalSupply":380440599.61093884390583172900000000000000,"dominance":0.0,"turnover":0.00774667,"ytdPriceChangePercentage":43.6178}],"isAudited":false},{"id":23799,"name":"ROA CORE","symbol":"ROA","slug":"roa-core","tags":[],"cmcRank":2731,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":44713332,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-07T10:21:55.000Z","quotes":[{"name":"USD","price":1.430235401938757800000000,"volume24h":2005330.88221926,"marketCap":0E-32,"percentChange1h":0.03039779,"percentChange24h":1.66805822,"percentChange7d":1.16117537,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-41.86199307,"percentChange60d":-61.38736038,"percentChange90d":-18.11445521,"fullyDilluttedMarketCap":1430235401.94,"marketCapByTotalSupply":1430235401.93875780000000000000000000000000,"dominance":0.0,"turnover":0.03135750,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":19843,"name":"ApeX Protocol","symbol":"APEX","slug":"apex-token","tags":["decentralized-exchange-dex-token","ethereum-ecosystem","dex"],"cmcRank":2732,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":34598179,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-28T06:22:21.000Z","quotes":[{"name":"USD","price":0.341516817500318370000000,"volume24h":1965202.25237176,"marketCap":0E-32,"percentChange1h":0.23324307,"percentChange24h":0.33979989,"percentChange7d":-1.02154941,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":15.34822978,"percentChange60d":12.05108728,"percentChange90d":-15.80634053,"fullyDilluttedMarketCap":341516817.50,"marketCapByTotalSupply":341516817.50031837000000000000000000000000,"dominance":0.0,"turnover":0.16631902,"ytdPriceChangePercentage":28.6035}],"isAudited":false},{"id":22465,"name":"Crypteriumcoin","symbol":"CCOIN","slug":"crypteriumcoin","tags":[],"cmcRank":2733,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":10209609.137975,"totalSupply":200000000.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-31T07:28:24.000Z","quotes":[{"name":"USD","price":0.028409252992445410000000,"volume24h":1927945.28867714,"marketCap":0E-32,"percentChange1h":-2.26617513,"percentChange24h":4.94426803,"percentChange7d":28.47084949,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-41.71070824,"percentChange60d":-29.53668855,"percentChange90d":-24.83089535,"fullyDilluttedMarketCap":5681850.60,"marketCapByTotalSupply":5681850.59848908200000000000000000000000,"dominance":0.0,"turnover":6.64700147,"ytdPriceChangePercentage":-15.7992}],"isAudited":true,"auditInfoList":[{"coinId":"22465","auditor":"CertiK","auditStatus":2,"auditTime":"2022-03-29T11:18:37.419Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=crypterium-fantasy"}]},{"id":9091,"name":"CPCoin","symbol":"CPC","slug":"cpcoin","tags":[],"cmcRank":2734,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":93785107.2250922,"totalSupply":0E-8,"maxSupply":2.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.124815661827325480000000,"volume24h":1903702.98447069,"marketCap":0E-32,"percentChange1h":-0.21835810,"percentChange24h":-1.10423447,"percentChange7d":0.15827373,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.11916535,"percentChange60d":19.37309334,"percentChange90d":-36.85930691,"fullyDilluttedMarketCap":31203915.46,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.16262834,"ytdPriceChangePercentage":102.9417}],"isAudited":false},{"id":23846,"name":"CryptoGPT","symbol":"GPT","slug":"cryptogpt","tags":["ai-big-data","zero-knowledge-proofs","layer-2","dao-maker"],"cmcRank":2735,"marketPairCount":40,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.8E+8,"totalSupply":3000000000.00000000,"maxSupply":3.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-10T11:17:02.000Z","quotes":[{"name":"USD","price":0.023553597654699350000000,"volume24h":1808019.89279993,"marketCap":0E-32,"percentChange1h":-0.18117475,"percentChange24h":-6.71165831,"percentChange7d":-8.30357870,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-66.21692477,"percentChange60d":-80.66695619,"percentChange90d":-38.24268107,"fullyDilluttedMarketCap":70660792.96,"marketCapByTotalSupply":70660792.96409805000000000000000000000000,"dominance":0.0,"turnover":0.42645523,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24868,"name":"AI CODE","symbol":"AICODE","slug":"ai-code","tags":[],"cmcRank":2736,"marketPairCount":18,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-02T11:32:50.000Z","quotes":[{"name":"USD","price":6.993486469048674000000000,"volume24h":1786334.15053518,"marketCap":0E-32,"percentChange1h":1.18486563,"percentChange24h":-14.38048419,"percentChange7d":-33.66957564,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-91.31846180,"percentChange60d":-91.31846180,"percentChange90d":-91.31846180,"fullyDilluttedMarketCap":146863215.85,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":13813,"name":"ENTERBUTTON","symbol":"ENTC","slug":"enterbutton","tags":[],"cmcRank":2737,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.0E+7,"totalSupply":975000000.00000000,"maxSupply":9.7E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-03T02:20:19.000Z","quotes":[{"name":"USD","price":9.409142206451392000000000,"volume24h":1777397.38016563,"marketCap":0E-32,"percentChange1h":-0.06413209,"percentChange24h":-6.73371700,"percentChange7d":-9.65090521,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.71631112,"percentChange60d":173.28730674,"percentChange90d":941.28888560,"fullyDilluttedMarketCap":9126867940.26,"marketCapByTotalSupply":9173913651.29010720000000000000000000000000,"dominance":0.0,"turnover":0.00629670,"ytdPriceChangePercentage":844.9842}],"isAudited":false},{"id":25277,"name":"SCRAPPY","symbol":"SCRAPPY","slug":"scrappy","tags":["memes"],"cmcRank":2738,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2069E+14,"totalSupply":420690000000000.00000000,"maxSupply":4.2069E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-14T23:46:05.000Z","quotes":[{"name":"USD","price":6.41018885194783E-10,"volume24h":1768997.00844685,"marketCap":0E-32,"percentChange1h":-14.02021975,"percentChange24h":-59.82290573,"percentChange7d":-59.82290573,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-59.82290573,"percentChange60d":-59.82290573,"percentChange90d":-59.82290573,"fullyDilluttedMarketCap":269670.23,"marketCapByTotalSupply":269670.23481259326027000000000000000000,"dominance":0.0,"turnover":6.55985266,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":16057,"name":"Outer Ring MMO","symbol":"GQ","slug":"outer-ring-mmo-gq","tags":["gaming","metaverse","play-to-earn","kommunitas-launchpad"],"cmcRank":2739,"marketPairCount":45,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4109627645.744,"totalSupply":4109627645.74400000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-15T02:13:21.000Z","quotes":[{"name":"USD","price":0.004057232773605799000000,"volume24h":1757588.54925072,"marketCap":0E-32,"percentChange1h":-2.63351317,"percentChange24h":-0.63912212,"percentChange7d":-12.55688190,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.30713598,"percentChange60d":-37.33848784,"percentChange90d":-47.45022784,"fullyDilluttedMarketCap":40572327.74,"marketCapByTotalSupply":16673715.97162899908627606945600000000000,"dominance":0.0,"turnover":0.10541073,"ytdPriceChangePercentage":110.5362}],"isAudited":false},{"id":23951,"name":"Staika","symbol":"STIK","slug":"staika","tags":[],"cmcRank":2740,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.8673E+7,"totalSupply":250000000.00000000,"maxSupply":2.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-15T10:03:10.000Z","quotes":[{"name":"USD","price":3.334084297593854700000000,"volume24h":1744325.83455985,"marketCap":0E-32,"percentChange1h":-0.06095471,"percentChange24h":5.55928628,"percentChange7d":66.53002894,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":37.84270170,"percentChange60d":219.47482938,"percentChange90d":185.68362225,"fullyDilluttedMarketCap":833521074.40,"marketCapByTotalSupply":833521074.39846367500000000000000000000000,"dominance":0.0,"turnover":0.01824643,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"23951","auditor":"CertiK","auditStatus":2,"auditTime":"2023-03-01T19:57:19.376Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=staika"}]},{"id":25177,"name":"Toad Killer","symbol":"$TOAD","slug":"toad-killer","tags":["memes"],"cmcRank":2741,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":420690000000000.00000000,"maxSupply":4.2069E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-10T15:51:14.000Z","quotes":[{"name":"USD","price":2.0568846311364740E-8,"volume24h":1719610.86454500,"marketCap":0E-32,"percentChange1h":5.96932597,"percentChange24h":69.95757952,"percentChange7d":146.76551714,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":146.76551714,"percentChange60d":146.76551714,"percentChange90d":146.76551714,"fullyDilluttedMarketCap":8653107.95,"marketCapByTotalSupply":8653107.95472803247060000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24961,"name":"PepeAI","symbol":"PEPEAI","slug":"pepeai","tags":["memes"],"cmcRank":2742,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9.0E+13,"totalSupply":100000000000000.00000000,"maxSupply":1.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-05T15:57:58.000Z","quotes":[{"name":"USD","price":3.125799627523865E-9,"volume24h":1719334.17697189,"marketCap":0E-32,"percentChange1h":1.25166195,"percentChange24h":2.25608937,"percentChange7d":10.51165807,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":233.34066057,"percentChange60d":233.34066057,"percentChange90d":233.34066057,"fullyDilluttedMarketCap":312579.96,"marketCapByTotalSupply":312579.96275238650000000000000000000000,"dominance":0.0,"turnover":6.11162434,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23195,"name":"Access Protocol","symbol":"ACS","slug":"access-protocol","tags":[],"cmcRank":2743,"marketPairCount":18,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.5E+10,"totalSupply":100000000000.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-15T17:14:44.000Z","quotes":[{"name":"USD","price":0.004203050812333456000000,"volume24h":1696092.02732612,"marketCap":0E-32,"percentChange1h":0.00079193,"percentChange24h":-0.88392674,"percentChange7d":-7.67437537,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.20229077,"percentChange60d":-52.06138517,"percentChange90d":-53.36472480,"fullyDilluttedMarketCap":420305081.23,"marketCapByTotalSupply":420305081.23334560000000000000000000000000,"dominance":0.0,"turnover":0.01614153,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23577,"name":"Sakai Vault","symbol":"SAKAI","slug":"sakai-vault","tags":[],"cmcRank":2744,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1077490.0,"totalSupply":8000000.00000000,"maxSupply":8000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-20T11:09:53.000Z","quotes":[{"name":"USD","price":6.574021910026072000000000,"volume24h":1695230.74067870,"marketCap":0E-32,"percentChange1h":-0.24379283,"percentChange24h":0.80183432,"percentChange7d":-13.96609115,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":160.76631371,"percentChange60d":1153.94857120,"percentChange90d":797.68290722,"fullyDilluttedMarketCap":52592175.28,"marketCapByTotalSupply":52592175.28020857600000000000000000000000,"dominance":0.0,"turnover":0.23932299,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"23577","auditor":"CertiK","auditStatus":2,"auditTime":"2023-03-13T17:23:14.613Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=sakai-vault"}]},{"id":25159,"name":"MEME","symbol":"MEME","slug":"memesonbitcoin","tags":["memes","bitcoin-ecosystem"],"cmcRank":2745,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":93999.0,"totalSupply":99999.00000000,"maxSupply":99999.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-10T12:05:14.000Z","quotes":[{"name":"USD","price":97.038450905377470000000000,"volume24h":1676810.99932013,"marketCap":0E-32,"percentChange1h":-3.28998941,"percentChange24h":4.81638175,"percentChange7d":-22.02260093,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.02260093,"percentChange60d":-22.02260093,"percentChange90d":-22.02260093,"fullyDilluttedMarketCap":9703748.05,"marketCapByTotalSupply":9703748.05208684162253000000000000000000,"dominance":0.0,"turnover":0.18383027,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":12297,"name":"Lido Staked SOL","symbol":"stSOL","slug":"lido-for-solana","tags":["solana-ecosystem","liquid-staking-derivatives"],"cmcRank":2746,"marketPairCount":43,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1030696.85,"totalSupply":1030696.85000000,"maxSupply":511616946,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-04T14:43:37.000Z","quotes":[{"name":"USD","price":23.611042111271626000000000,"volume24h":1660128.83299144,"marketCap":0E-32,"percentChange1h":-0.06940637,"percentChange24h":0.76408594,"percentChange7d":0.52522429,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.99139875,"percentChange60d":10.45597198,"percentChange90d":-0.75029724,"fullyDilluttedMarketCap":12079809256.85,"marketCapByTotalSupply":24335826.72930501441257810000000000000000,"dominance":0.0,"turnover":0.06821748,"ytdPriceChangePercentage":119.2104}],"isAudited":false},{"id":25086,"name":"Bambi","symbol":"BAM","slug":"bambi","tags":[],"cmcRank":2747,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9.5E+13,"totalSupply":100000000000000.00000000,"maxSupply":1.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-08T15:53:08.000Z","quotes":[{"name":"USD","price":4.8077776700265380E-8,"volume24h":1659450.99729030,"marketCap":0E-32,"percentChange1h":-3.70978320,"percentChange24h":-19.65103961,"percentChange7d":26.31559458,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":26.31559458,"percentChange60d":26.31559458,"percentChange90d":26.31559458,"fullyDilluttedMarketCap":4807777.67,"marketCapByTotalSupply":4807777.67002653800000000000000000000000,"dominance":0.0,"turnover":0.36332598,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22563,"name":"ZakumiFi","symbol":"ZAFI","slug":"zakumifi","tags":[],"cmcRank":2748,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.0E+7,"totalSupply":60000000.00000000,"maxSupply":6.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-06T14:32:08.000Z","quotes":[{"name":"USD","price":0.284730047191375850000000,"volume24h":1657157.46386688,"marketCap":0E-32,"percentChange1h":2.83434260,"percentChange24h":-6.66768427,"percentChange7d":57.20457605,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":128.59746075,"percentChange60d":82.73137976,"percentChange90d":35.23924487,"fullyDilluttedMarketCap":17083802.83,"marketCapByTotalSupply":17083802.83148255100000000000000000000000,"dominance":0.0,"turnover":0.09700167,"ytdPriceChangePercentage":6.3765}],"isAudited":false},{"id":24633,"name":"Rekt","symbol":"REKT","slug":"rekt-arb","tags":["memes"],"cmcRank":2749,"marketPairCount":26,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2E+14,"totalSupply":420000000000000.00000000,"maxSupply":4.2E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-22T17:50:48.000Z","quotes":[{"name":"USD","price":3.801451517567337E-9,"volume24h":1645603.77265736,"marketCap":0E-32,"percentChange1h":0.06079070,"percentChange24h":-5.69643494,"percentChange7d":-35.95145549,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-80.59395564,"percentChange60d":-80.59395564,"percentChange90d":-80.59395564,"fullyDilluttedMarketCap":1596609.64,"marketCapByTotalSupply":1596609.63737828154000000000000000000000,"dominance":0.0,"turnover":1.03068636,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20787,"name":"Fellaz","symbol":"FLZ","slug":"fellaz","tags":[],"cmcRank":2750,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":2000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-27T17:12:31.000Z","quotes":[{"name":"USD","price":2.155609229302900800000000,"volume24h":1638370.06253500,"marketCap":0E-32,"percentChange1h":-1.54357224,"percentChange24h":-6.91915938,"percentChange7d":-7.13550564,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.57864459,"percentChange60d":-24.65946375,"percentChange90d":69.27072944,"fullyDilluttedMarketCap":4311218458.61,"marketCapByTotalSupply":4311218458.60580160000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":47.5516}],"isAudited":false},{"id":25275,"name":"APIENS","symbol":"APN","slug":"apiens","tags":[],"cmcRank":2751,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":90.0,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-14T23:41:37.000Z","quotes":[{"name":"USD","price":0.000007110840293276528000,"volume24h":1623061.63376597,"marketCap":0E-32,"percentChange1h":15.25048531,"percentChange24h":-40.57342864,"percentChange7d":-40.57342864,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.57342864,"percentChange60d":-40.57342864,"percentChange90d":-40.57342864,"fullyDilluttedMarketCap":711084.03,"marketCapByTotalSupply":711084.02932765280000000000000000000000,"dominance":0.0,"turnover":2536130388.13525651,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":6113,"name":"BlackPearl Token","symbol":"BPLC","slug":"blackpearl-chain","tags":["decentralized-exchange-dex-token"],"cmcRank":2752,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":6.4E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-03T00:00:00.000Z","quotes":[{"name":"USD","price":3.00245332020002750E-7,"volume24h":1619713.17484320,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":50.04782823,"percentChange7d":-25.01109847,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-50.00028424,"percentChange60d":-25.07417826,"percentChange90d":-84.20820077,"fullyDilluttedMarketCap":19215.70,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-84.9831}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x426fc8be95573230f6e6bc4af91873f0c67b21b4"},"isAudited":false},{"id":21709,"name":"Metababy","symbol":"BABY","slug":"metababy","tags":[],"cmcRank":2753,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-05T12:52:04.000Z","quotes":[{"name":"USD","price":0.012815169720232972000000,"volume24h":1612552.45156083,"marketCap":0E-32,"percentChange1h":-1.24447064,"percentChange24h":-17.71806345,"percentChange7d":7.85290109,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.98059772,"percentChange60d":-26.56129394,"percentChange90d":-39.90339285,"fullyDilluttedMarketCap":12815169.72,"marketCapByTotalSupply":12815169.72023297200000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-23.0422}],"isAudited":false},{"id":15024,"name":"Angle Protocol","symbol":"AGEUR","slug":"angle-protocol","tags":["stablecoin","arbitrum-ecosytem"],"cmcRank":2754,"marketPairCount":58,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":27055701,"totalSupply":27055701.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-23T03:53:16.000Z","quotes":[{"name":"USD","price":1.085330546982239200000000,"volume24h":1568159.35980746,"marketCap":0E-32,"percentChange1h":-0.00504399,"percentChange24h":-0.25578109,"percentChange7d":-1.54370993,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.22798411,"percentChange60d":43.59749626,"percentChange90d":1.18182245,"fullyDilluttedMarketCap":29364378.77,"marketCapByTotalSupply":29364378.76531791610567920000000000000000,"dominance":0.0,"turnover":0.05340346,"ytdPriceChangePercentage":1.5651}],"isAudited":false},{"id":24987,"name":"Clips","symbol":"CLIPS","slug":"clips-token","tags":[],"cmcRank":2755,"marketPairCount":15,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":218507869373.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-06T02:42:52.000Z","quotes":[{"name":"USD","price":0.000005362201636917680000,"volume24h":1538938.84031019,"marketCap":0E-32,"percentChange1h":0.28814779,"percentChange24h":-7.93397066,"percentChange7d":-51.05791011,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-91.64316712,"percentChange60d":-91.64316712,"percentChange90d":-91.64316712,"fullyDilluttedMarketCap":1171683.25,"marketCapByTotalSupply":1171683.25483129519579421464000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22970,"name":"Carrieverse","symbol":"CVTX","slug":"carrieverse","tags":[],"cmcRank":2756,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":102651533,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-31T08:55:13.000Z","quotes":[{"name":"USD","price":0.102182303610852550000000,"volume24h":1535188.31664965,"marketCap":0E-32,"percentChange1h":-0.86123907,"percentChange24h":-1.39846123,"percentChange7d":-9.17905570,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.03520130,"percentChange60d":-31.18759515,"percentChange90d":-43.14468717,"fullyDilluttedMarketCap":102182303.61,"marketCapByTotalSupply":102182303.61085255000000000000000000000000,"dominance":0.0,"turnover":0.14635937,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"22970","auditor":"CertiK","auditStatus":2,"auditTime":"2022-10-28T16:01:21.069Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=carrieverse"}]},{"id":23953,"name":"Degen Zoo","symbol":"DZOO","slug":"degen-zoo","tags":[],"cmcRank":2757,"marketPairCount":20,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.7E+8,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-16T10:19:22.000Z","quotes":[{"name":"USD","price":0.012138318419695725000000,"volume24h":1533390.50439056,"marketCap":0E-32,"percentChange1h":-0.17010594,"percentChange24h":-5.64257722,"percentChange7d":0.02281136,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-52.62333372,"percentChange60d":-82.35385622,"percentChange90d":-81.94736545,"fullyDilluttedMarketCap":12138318.42,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.46787569,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":10929,"name":"ZoidPay","symbol":"ZPAY","slug":"zoidpay","tags":["elrond-ecosystem"],"cmcRank":2758,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":326140476,"totalSupply":700000000.00000000,"maxSupply":7.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.065465356125783750000000,"volume24h":1520474.46364983,"marketCap":0E-32,"percentChange1h":0.05680381,"percentChange24h":2.11298933,"percentChange7d":-3.69720432,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.64589999,"percentChange60d":-7.91980966,"percentChange90d":-12.39350233,"fullyDilluttedMarketCap":45825749.29,"marketCapByTotalSupply":45825749.28804862500000000000000000000000,"dominance":0.0,"turnover":0.07121359,"ytdPriceChangePercentage":22.3475}],"isAudited":false},{"id":24755,"name":"WALL STREET BABY","symbol":"WSB","slug":"wall-street-bet","tags":[],"cmcRank":2759,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":733663552644718,"totalSupply":100000000000000.00000000,"maxSupply":1.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-27T07:25:20.000Z","quotes":[{"name":"USD","price":5.7327350269761390E-8,"volume24h":1516174.99103144,"marketCap":0E-32,"percentChange1h":-0.43081522,"percentChange24h":-5.48529416,"percentChange7d":-59.45495045,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":142.99227681,"percentChange60d":142.99227681,"percentChange90d":142.99227681,"fullyDilluttedMarketCap":5732735.03,"marketCapByTotalSupply":5732735.02697613900000000000000000000000,"dominance":0.0,"turnover":0.03604878,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22201,"name":"Soonaverse","symbol":"SOON","slug":"soonaverse","tags":[],"cmcRank":2760,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":12632355.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-14T07:01:54.000Z","quotes":[{"name":"USD","price":0.221056626517500440000000,"volume24h":1499531.75471277,"marketCap":0E-32,"percentChange1h":0.31025692,"percentChange24h":0.63237386,"percentChange7d":-11.74245887,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.84211488,"percentChange60d":-46.64075718,"percentChange90d":-58.42809474,"fullyDilluttedMarketCap":22105662.65,"marketCapByTotalSupply":2792465.78127147927073620000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-68.3648}],"isAudited":false},{"id":6607,"name":"MixTrust","symbol":"MXT","slug":"mixtrust","tags":["sha-256"],"cmcRank":2761,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.001204377448316751500000,"volume24h":1494226.18343287,"marketCap":0E-32,"percentChange1h":0.16698708,"percentChange24h":-4.11605715,"percentChange7d":-14.80598469,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.20098516,"percentChange60d":4.01220894,"percentChange90d":-22.79152861,"fullyDilluttedMarketCap":12043774.48,"marketCapByTotalSupply":12043774.48316751500000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":88.9803}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6251e725cd45fb1af99354035a414a2c0890b929"},"isAudited":false},{"id":4077,"name":"Maya Preferred","symbol":"MAYP","slug":"maya-preferred","tags":[],"cmcRank":2762,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":250000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-07-03T00:00:00.000Z","quotes":[{"name":"USD","price":540010.558420129400000000000000,"volume24h":1481334.75103258,"marketCap":0E-32,"percentChange1h":0.19806946,"percentChange24h":0.50032170,"percentChange7d":-1.85436980,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.41083499,"percentChange60d":8.41972147,"percentChange90d":12.53383929,"fullyDilluttedMarketCap":135002639605032.35,"marketCapByTotalSupply":135002639605032.35000000000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":50.5297}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7CDA79830Faf07Ed696Fe220566116951CED36A7"},"isAudited":false},{"id":19534,"name":"Fistbump","symbol":"FIST","slug":"fistbump-vip","tags":[],"cmcRank":2763,"marketPairCount":61,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-14T10:10:43.000Z","quotes":[{"name":"USD","price":0.010892029914469160000000,"volume24h":1474246.28608559,"marketCap":0E-32,"percentChange1h":0.02700692,"percentChange24h":-8.62952929,"percentChange7d":40.87285893,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.51859304,"percentChange60d":29.40586579,"percentChange90d":-64.55786093,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-95.2987}],"isAudited":true,"auditInfoList":[{"coinId":"19534","auditor":"CertiK","auditStatus":2,"auditTime":"2022-04-28T01:01:26.822Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=fst-swap"}]},{"id":24296,"name":"GoSleep","symbol":"ZZZ","slug":"gosleep","tags":[],"cmcRank":2764,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.5E+7,"totalSupply":600000000.00000000,"maxSupply":6.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-19T13:23:59.000Z","quotes":[{"name":"USD","price":0.354637093782042100000000,"volume24h":1472559.13322000,"marketCap":0E-32,"percentChange1h":0.12126832,"percentChange24h":-4.90363609,"percentChange7d":-36.80242633,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.49227168,"percentChange60d":-40.49227168,"percentChange90d":-40.49227168,"fullyDilluttedMarketCap":212782256.27,"marketCapByTotalSupply":212782256.26922526000000000000000000000000,"dominance":0.0,"turnover":0.27681991,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":10789,"name":"Tether EURt","symbol":"EURT","slug":"tether-eurt","tags":["stablecoin","asset-backed-stablecoin","eur-stablecoin"],"cmcRank":2765,"marketPairCount":51,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":40001429,"totalSupply":50001660.54000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-08T00:00:00.000Z","quotes":[{"name":"USD","price":1.086731941395260000000000,"volume24h":1446925.66448136,"marketCap":0E-32,"percentChange1h":0.11813627,"percentChange24h":0.04461112,"percentChange7d":-1.36139711,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.24368172,"percentChange60d":2.06071016,"percentChange90d":0.90020487,"fullyDilluttedMarketCap":54338401.63,"marketCapByTotalSupply":54338401.63162096448504040000000000000000,"dominance":0.0,"turnover":0.03328498,"ytdPriceChangePercentage":1.4238}],"isAudited":false},{"id":25269,"name":"BOBO","symbol":"BOBO","slug":"bobo-coin","tags":["memes"],"cmcRank":2766,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.9E+13,"totalSupply":69000000000000.00000000,"maxSupply":6.9E+13,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-14T23:20:45.000Z","quotes":[{"name":"USD","price":1.27896961353032410E-7,"volume24h":1441911.74977726,"marketCap":0E-32,"percentChange1h":-0.08818767,"percentChange24h":41.73204485,"percentChange7d":41.73204485,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":41.73204485,"percentChange60d":41.73204485,"percentChange90d":41.73204485,"fullyDilluttedMarketCap":8824890.33,"marketCapByTotalSupply":8824890.33335923629000000000000000000000,"dominance":0.0,"turnover":0.16339146,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":10238,"name":"MAI","symbol":"MIMATIC","slug":"mai","tags":["stablecoin","algorithmic-stablecoin","arbitrum-ecosytem","optimism-ecosystem"],"cmcRank":2767,"marketPairCount":361,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":44262913,"totalSupply":307484777.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.996267323695211200000000,"volume24h":1439150.68153312,"marketCap":0E-32,"percentChange1h":0.03009039,"percentChange24h":-0.13456804,"percentChange7d":0.20713825,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.01070112,"percentChange60d":-0.30905609,"percentChange90d":0.43047256,"fullyDilluttedMarketCap":306337035.86,"marketCapByTotalSupply":306337035.85880883179990240000000000000000,"dominance":0.0,"turnover":0.03263551,"ytdPriceChangePercentage":0.3380}],"isAudited":false},{"id":11552,"name":"Talken","symbol":"TALK","slug":"talken","tags":[],"cmcRank":2768,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":198678121,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-01T15:01:54.000Z","quotes":[{"name":"USD","price":0.143597900349591580000000,"volume24h":1428897.98639651,"marketCap":0E-32,"percentChange1h":-1.89484534,"percentChange24h":-8.82703972,"percentChange7d":1.71895889,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.21035785,"percentChange60d":-25.26577884,"percentChange90d":-3.10087772,"fullyDilluttedMarketCap":71798950.17,"marketCapByTotalSupply":71798950.17479579000000000000000000000000,"dominance":0.0,"turnover":0.05008447,"ytdPriceChangePercentage":-23.6851}],"isAudited":false},{"id":24282,"name":"Libra Incentix","symbol":"LIXX","slug":"libra-incentix","tags":[],"cmcRank":2769,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+9,"totalSupply":15000000000.00000000,"maxSupply":1.5E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-07T04:26:23.000Z","quotes":[{"name":"USD","price":0.005803555855242380000000,"volume24h":1427328.37130968,"marketCap":0E-32,"percentChange1h":-0.04378968,"percentChange24h":18.25906755,"percentChange7d":-1.55166327,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":89.58023965,"percentChange60d":286.85230854,"percentChange90d":286.85230854,"fullyDilluttedMarketCap":87053337.83,"marketCapByTotalSupply":87053337.82863570000000000000000000000000,"dominance":0.0,"turnover":0.04918806,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":10853,"name":"ETHDOWN","symbol":"ETHDOWN","slug":"eth-down","tags":[],"cmcRank":2770,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-12T00:00:00.000Z","quotes":[{"name":"USD","price":0.238444738401086200000000,"volume24h":1421430.86892869,"marketCap":0E-32,"percentChange1h":-0.96243441,"percentChange24h":-1.51817974,"percentChange7d":3.95577264,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":35.33006097,"percentChange60d":-32.36279198,"percentChange90d":-49.79238609,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-76.6342}],"isAudited":false},{"id":14271,"name":"GM Wagmi","symbol":"GM","slug":"gm","tags":["memes"],"cmcRank":2771,"marketPairCount":32,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-10T12:28:29.000Z","quotes":[{"name":"USD","price":0.000010974708853832162000,"volume24h":1417586.53653696,"marketCap":0E-32,"percentChange1h":-3.17969514,"percentChange24h":-1.56782025,"percentChange7d":-42.73572703,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":23.85561061,"percentChange60d":4.85212067,"percentChange90d":8.25143193,"fullyDilluttedMarketCap":10974708.85,"marketCapByTotalSupply":10974708.85383216200000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":216.6691}],"isAudited":true,"auditInfoList":[{"coinId":"14271","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-06T21:43:34.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=gm"}]},{"id":23410,"name":"Wrapped Conflux","symbol":"WCFX","slug":"wrapped-conflux-network","tags":[],"cmcRank":2772,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":42887970.67,"totalSupply":42887970.67000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.283433683355372060000000,"volume24h":1407538.85048241,"marketCap":0E-32,"percentChange1h":-0.92194136,"percentChange24h":0.82291352,"percentChange7d":4.40297272,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.56210172,"percentChange60d":-2.23241999,"percentChange90d":412.35604159,"fullyDilluttedMarketCap":12155895.50,"marketCapByTotalSupply":12155895.49863526409621748020000000000000,"dominance":0.0,"turnover":0.11579063,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24949,"name":"A.I.Earn","symbol":"AIE","slug":"a-i-earn","tags":[],"cmcRank":2773,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+10,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-06T21:36:28.000Z","quotes":[{"name":"USD","price":0.004142384764102639000000,"volume24h":1405545.73920378,"marketCap":0E-32,"percentChange1h":3.17593957,"percentChange24h":12.78452030,"percentChange7d":-34.72574901,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-60.61804076,"percentChange60d":-60.61804076,"percentChange90d":-60.61804076,"fullyDilluttedMarketCap":4142384764.10,"marketCapByTotalSupply":4142384764.10263900000000000000000000000000,"dominance":0.0,"turnover":0.00678617,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24275,"name":"Oggy Inu","symbol":"OGGY","slug":"oggy-inu","tags":["memes"],"cmcRank":2774,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.1466E+17,"totalSupply":420000000000000000.00000000,"maxSupply":4.2E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-06T20:32:30.000Z","quotes":[{"name":"USD","price":8.9224828690087E-11,"volume24h":1401591.82778632,"marketCap":0E-32,"percentChange1h":-2.97610120,"percentChange24h":-9.05491651,"percentChange7d":-60.52788294,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":944.66344815,"percentChange60d":4811.18000060,"percentChange90d":4811.18000060,"fullyDilluttedMarketCap":37474428.05,"marketCapByTotalSupply":37474428.04983654000000000000000000000000,"dominance":0.0,"turnover":0.13700105,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"24275","auditor":"CertiK","auditStatus":2,"auditTime":"2023-04-20T03:19:19.421Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=oggy-inu"}]},{"id":21207,"name":"MicroChains Gov Token","symbol":"MCG","slug":"microchains-gov-token","tags":[],"cmcRank":2775,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-02T05:47:16.000Z","quotes":[{"name":"USD","price":0.029013537844603310000000,"volume24h":1369518.29501736,"marketCap":0E-32,"percentChange1h":-8.18402541,"percentChange24h":-7.52684357,"percentChange7d":-15.13369829,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.37607102,"percentChange60d":1.88848970,"percentChange90d":335.70327310,"fullyDilluttedMarketCap":2901353.78,"marketCapByTotalSupply":2901353.78446033100000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":375.1274}],"isAudited":false},{"id":18094,"name":"Parex","symbol":"PRX","slug":"parex","tags":[],"cmcRank":2776,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2643677.85,"totalSupply":12111428.68000000,"maxSupply":7.7E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-15T07:02:39.000Z","quotes":[{"name":"USD","price":0.710167702692176800000000,"volume24h":1357507.73818382,"marketCap":0E-32,"percentChange1h":0.07154475,"percentChange24h":-17.58742175,"percentChange7d":-29.68111771,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.76946189,"percentChange60d":-52.98780287,"percentChange90d":376.91900623,"fullyDilluttedMarketCap":54682913.11,"marketCapByTotalSupply":8601145.48199574330715062400000000000000,"dominance":0.0,"turnover":0.72305755,"ytdPriceChangePercentage":176.3685}],"isAudited":true,"auditInfoList":[{"coinId":"18094","auditor":"CertiK","auditStatus":2,"auditTime":"2022-04-08T15:17:00.251Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=parex"}]},{"id":16360,"name":"Gearbox Protocol","symbol":"GEAR","slug":"gearbox-protocol","tags":[],"cmcRank":2777,"marketPairCount":23,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":746531293,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-22T03:22:05.000Z","quotes":[{"name":"USD","price":0.008796950946898384000000,"volume24h":1347306.10385929,"marketCap":0E-32,"percentChange1h":10.75686751,"percentChange24h":37.52040895,"percentChange7d":22.58518521,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.44983016,"percentChange60d":-37.96087309,"percentChange90d":-45.92323396,"fullyDilluttedMarketCap":87969509.47,"marketCapByTotalSupply":87969509.46898384000000000000000000000000,"dominance":0.0,"turnover":0.20515688,"ytdPriceChangePercentage":-29.5130}],"isAudited":false},{"id":21929,"name":"Kwenta","symbol":"KWENTA","slug":"kwenta","tags":["optimism-ecosystem"],"cmcRank":2778,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-23T09:10:21.000Z","quotes":[{"name":"USD","price":378.201630874224350000000000,"volume24h":1344949.99723681,"marketCap":0E-32,"percentChange1h":0.51563214,"percentChange24h":8.76349599,"percentChange7d":-16.70945927,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-48.10842456,"percentChange60d":-43.13118912,"percentChange90d":22.83964388,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":179.2631}],"isAudited":false},{"id":8886,"name":"USDP Stablecoin","symbol":"USDP","slug":"usdp","tags":["stablecoin","yield-farming","usd-stablecoin"],"cmcRank":2779,"marketPairCount":33,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":106388841.00000000,"maxSupply":106388842,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.999493474166960700000000,"volume24h":1344121.79812512,"marketCap":0E-32,"percentChange1h":-0.01073898,"percentChange24h":-0.00968621,"percentChange7d":0.04294178,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.06771236,"percentChange60d":-0.00443396,"percentChange90d":0.89788941,"fullyDilluttedMarketCap":106334953.30,"marketCapByTotalSupply":106334952.30368638936554870000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.6572}],"isAudited":false},{"id":24879,"name":"HOLD VIP","symbol":"HOLD","slug":"hold-vip","tags":[],"cmcRank":2780,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.947E+14,"totalSupply":421000000000000.00000000,"maxSupply":4.21E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-02T16:33:46.000Z","quotes":[{"name":"USD","price":9.18642041800438E-10,"volume24h":1331274.77748809,"marketCap":0E-32,"percentChange1h":15.31470896,"percentChange24h":-19.55317804,"percentChange7d":-75.67421398,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-51.73426193,"percentChange60d":-51.73426193,"percentChange90d":-51.73426193,"fullyDilluttedMarketCap":386748.30,"marketCapByTotalSupply":386748.29959798439800000000000000000000,"dominance":0.0,"turnover":4.91746470,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21521,"name":"DogCoin","symbol":"DOGS","slug":"dogcoin","tags":["marketplace","collectibles-nfts","zero-knowledge-proofs","memes","smart-contracts","web3"],"cmcRank":2781,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":368689300694043,"totalSupply":418693784637017.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-24T00:00:00.000Z","quotes":[{"name":"USD","price":2.871020454818941E-9,"volume24h":1315927.88684341,"marketCap":0E-32,"percentChange1h":0.07514444,"percentChange24h":-0.77544904,"percentChange7d":-11.27570833,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.37623173,"percentChange60d":-22.53623725,"percentChange90d":-32.62429851,"fullyDilluttedMarketCap":1202078.42,"marketCapByTotalSupply":1202078.41999843227923014133899700000000,"dominance":0.0,"turnover":1.24318359,"ytdPriceChangePercentage":432.3239}],"isAudited":false},{"id":10275,"name":"Catgirl","symbol":"CATGIRL","slug":"catgirl","tags":["bnb-chain"],"cmcRank":2782,"marketPairCount":22,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.337694594207224E+16,"totalSupply":36965562542651300.00000000,"maxSupply":1.0E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-03T00:00:00.000Z","quotes":[{"name":"USD","price":3.40778838787550E-10,"volume24h":1313611.69572862,"marketCap":0E-32,"percentChange1h":0.06483356,"percentChange24h":0.36237217,"percentChange7d":6.21866321,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":2.27127681,"percentChange60d":-2.99712246,"percentChange90d":-2.04145590,"fullyDilluttedMarketCap":34077883.88,"marketCapByTotalSupply":12597081.47841326423365443131500000000000,"dominance":0.0,"turnover":0.11549091,"ytdPriceChangePercentage":8.6006}],"isAudited":true,"auditInfoList":[{"coinId":"10275","auditor":"CertiK","auditStatus":2,"auditTime":"2022-05-09T14:25:07.313Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=catgirl"}]},{"id":22916,"name":"Shibnobi(New)","symbol":"SHINJA","slug":"shibnobi-v2","tags":[],"cmcRank":2783,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":79547793559,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-18T09:32:53.000Z","quotes":[{"name":"USD","price":0.000037889701187470770000,"volume24h":1296698.34820520,"marketCap":0E-32,"percentChange1h":0.29150034,"percentChange24h":1.92687613,"percentChange7d":-18.15982610,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.58697340,"percentChange60d":-6.38551620,"percentChange90d":-60.38684248,"fullyDilluttedMarketCap":3788970.12,"marketCapByTotalSupply":3788970.11874707700000000000000000000000,"dominance":0.0,"turnover":0.43021905,"ytdPriceChangePercentage":-40.3914}],"isAudited":true,"auditInfoList":[{"coinId":"22916","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-31T02:09:34.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=shibnobi"},{"coinId":"22916","auditor":"Salus","auditStatus":2,"auditTime":"2022-11-04T00:00:00Z","reportUrl":"https://audit.salusec.io/api/v1/salus/contract/certificate/full/Shibnobi_audit_report_2022-11-04.pdf","contractAddress":"0x7DAc25b1A665e1c70F25F1fC37d88C99274984ed","contractPlatform":"Ethereum、BNB Smart Chain (BEP20)"}]},{"id":25298,"name":"Bear Brick","symbol":"BBRICK","slug":"bear-brick","tags":["memes"],"cmcRank":2784,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-15T12:27:22.000Z","quotes":[{"name":"USD","price":0.000184401676274427950000,"volume24h":1296238.87158632,"marketCap":0E-32,"percentChange1h":-19.63899259,"percentChange24h":-54.92637140,"percentChange7d":-54.92637140,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-54.92637140,"percentChange60d":-54.92637140,"percentChange90d":-54.92637140,"fullyDilluttedMarketCap":184401.68,"marketCapByTotalSupply":184401.67627442795000000000000000000000,"dominance":0.0,"turnover":7.02943106,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":19000,"name":"Fief","symbol":"FIEF","slug":"fief-guild","tags":[],"cmcRank":2785,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":142475069.79423493,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-23T07:34:05.000Z","quotes":[{"name":"USD","price":0.202472441283235660000000,"volume24h":1285647.15939079,"marketCap":0E-32,"percentChange1h":0.27841978,"percentChange24h":0.53179397,"percentChange7d":-1.25793848,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1070.88696566,"percentChange60d":1930.40897712,"percentChange90d":1387.44245173,"fullyDilluttedMarketCap":101236220.64,"marketCapByTotalSupply":101236220.64161783000000000000000000000000,"dominance":0.0,"turnover":0.04456737,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":8267,"name":"OKT Chain","symbol":"OKT","slug":"okt","tags":["cosmos-ecosystem","algorand-ecosystem","fantom-ecosystem","injective-ecosystem"],"cmcRank":2786,"marketPairCount":15,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":11547688.00000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-16T00:00:00.000Z","quotes":[{"name":"USD","price":16.585076414213410000000000,"volume24h":1284468.70040756,"marketCap":0E-32,"percentChange1h":-0.06390045,"percentChange24h":-4.26628570,"percentChange7d":-3.53350074,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.13218053,"percentChange60d":-30.63478656,"percentChange90d":-38.51655522,"fullyDilluttedMarketCap":348286604.70,"marketCapByTotalSupply":191519287.88749522409608000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-36.4093}],"isAudited":false},{"id":8831,"name":"Aurix","symbol":"AUR","slug":"aurix","tags":[],"cmcRank":2787,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.7E+7,"totalSupply":17000000.00000000,"maxSupply":2.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.942770133554728900000000,"volume24h":1281492.26073191,"marketCap":0E-32,"percentChange1h":0.11473318,"percentChange24h":0.59249492,"percentChange7d":-0.84636224,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":10.11040018,"percentChange60d":-5.69964768,"percentChange90d":-14.62656521,"fullyDilluttedMarketCap":18855402.67,"marketCapByTotalSupply":16027092.27043039130000000000000000000000,"dominance":0.0,"turnover":0.07995788,"ytdPriceChangePercentage":-27.1986}],"isAudited":false},{"id":22459,"name":"Made In Real Life","symbol":"MIRL","slug":"made-in-real-life","tags":[],"cmcRank":2788,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.45E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-31T06:54:24.000Z","quotes":[{"name":"USD","price":0.000660539730444006100000,"volume24h":1275706.70731152,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":1.57083757,"percentChange7d":-13.51214502,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":27.90624962,"percentChange60d":-12.78979362,"percentChange90d":-52.13218217,"fullyDilluttedMarketCap":660539.73,"marketCapByTotalSupply":66053.97304440061000000000000000000000,"dominance":0.0,"turnover":78.82896232,"ytdPriceChangePercentage":-52.8377}],"isAudited":false},{"id":21217,"name":"MangoMan Intelligent","symbol":"MMIT","slug":"mangoman-intelligent","tags":[],"cmcRank":2789,"marketPairCount":22,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.25E+14,"totalSupply":2100000000000000.00000000,"maxSupply":2.1E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-03T14:36:43.000Z","quotes":[{"name":"USD","price":3.82256124559631440E-7,"volume24h":1274486.33375228,"marketCap":0E-32,"percentChange1h":-0.14168684,"percentChange24h":-3.71262209,"percentChange7d":-15.90276784,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.09896878,"percentChange60d":1012.77724753,"percentChange90d":646.91531004,"fullyDilluttedMarketCap":802737861.58,"marketCapByTotalSupply":802737861.57522602400000000000000000000000,"dominance":0.0,"turnover":0.00635070,"ytdPriceChangePercentage":1736.6939}],"isAudited":false},{"id":21080,"name":"OSK DAO","symbol":"OSK-DAO","slug":"pegonetwork","tags":[],"cmcRank":2790,"marketPairCount":14,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1880829.1436325,"totalSupply":0E-8,"maxSupply":1880829.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-21T15:58:19.000Z","quotes":[{"name":"USD","price":13.534546795001964000000000,"volume24h":1258895.16730757,"marketCap":0E-32,"percentChange1h":-0.23014448,"percentChange24h":-1.65438135,"percentChange7d":-10.13790096,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.36112572,"percentChange60d":17.76575538,"percentChange90d":-7.44688860,"fullyDilluttedMarketCap":25456168.11,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.04945344,"ytdPriceChangePercentage":-9.4530}],"isAudited":false},{"id":24245,"name":"Trillioner","symbol":"TLC","slug":"trillioner","tags":[],"cmcRank":2791,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-05T12:20:27.000Z","quotes":[{"name":"USD","price":16.179793928940630000000000,"volume24h":1240543.13901041,"marketCap":0E-32,"percentChange1h":-0.04332592,"percentChange24h":0.25533660,"percentChange7d":0.17282617,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":15.92947653,"percentChange60d":31.31244133,"percentChange90d":31.31244133,"fullyDilluttedMarketCap":16179793928.94,"marketCapByTotalSupply":16179793928.94063000000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"24245","auditor":"CertiK","auditStatus":2,"auditTime":"2023-03-30T02:08:23.758Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=trillioner"}]},{"id":25296,"name":"SnailMoon","symbol":"SNM","slug":"snailmoon","tags":["memes"],"cmcRank":2792,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+10,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-15T11:20:35.000Z","quotes":[{"name":"USD","price":0.000121883056914051360000,"volume24h":1237484.71119053,"marketCap":0E-32,"percentChange1h":-6.55530380,"percentChange24h":-17.96922786,"percentChange7d":-17.96922786,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.96922786,"percentChange60d":-17.96922786,"percentChange90d":-17.96922786,"fullyDilluttedMarketCap":1218830.57,"marketCapByTotalSupply":1218830.56914051360000000000000000000000,"dominance":0.0,"turnover":1.01530495,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24779,"name":"GND Protocol","symbol":"GND","slug":"gnd-protocol-gnd","tags":[],"cmcRank":2793,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":100000.0,"totalSupply":100000.00000000,"maxSupply":100000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-27T15:25:46.000Z","quotes":[{"name":"USD","price":468.086904283176900000000000,"volume24h":1234517.34877417,"marketCap":0E-32,"percentChange1h":3.71295547,"percentChange24h":14.72156383,"percentChange7d":16.99046589,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":150.22179343,"percentChange60d":150.22179343,"percentChange90d":150.22179343,"fullyDilluttedMarketCap":46808690.43,"marketCapByTotalSupply":46808690.42831769000000000000000000000000,"dominance":0.0,"turnover":0.02637368,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21269,"name":"Geegoopuzzle","symbol":"GGP","slug":"geegoopuzzle","tags":[],"cmcRank":2794,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.5E+8,"totalSupply":3000000000.00000000,"maxSupply":3.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-05T08:13:16.000Z","quotes":[{"name":"USD","price":5.567549273424251000000000,"volume24h":1220646.28531740,"marketCap":0E-32,"percentChange1h":0.17910848,"percentChange24h":0.15791558,"percentChange7d":-1.27481736,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.53782263,"percentChange60d":-21.39323973,"percentChange90d":-19.15403452,"fullyDilluttedMarketCap":16702647820.27,"marketCapByTotalSupply":16702647820.27275300000000000000000000000000,"dominance":0.0,"turnover":0.00146162,"ytdPriceChangePercentage":-10.5626}],"isAudited":false},{"id":23355,"name":"0x0.ai: AI Smart Contract","symbol":"0X0","slug":"0x0-ai-ai-smart-contract","tags":["ai-big-data","privacy"],"cmcRank":2795,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":891456842,"totalSupply":891456842.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-31T10:00:24.000Z","quotes":[{"name":"USD","price":0.056458229861090830000000,"volume24h":1214832.98692286,"marketCap":0E-32,"percentChange1h":-3.69353211,"percentChange24h":-13.25137503,"percentChange7d":23.04708448,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":85.98397362,"percentChange60d":2669.34019010,"percentChange90d":10824.98208245,"fullyDilluttedMarketCap":56458229.86,"marketCapByTotalSupply":50330075.29687812998695886000000000000000,"dominance":0.0,"turnover":0.02413732,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":15207,"name":"Bit.Store","symbol":"STORE","slug":"bit-store","tags":[],"cmcRank":2796,"marketPairCount":18,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-26T04:07:05.000Z","quotes":[{"name":"USD","price":0.024302872399617644000000,"volume24h":1209971.25023217,"marketCap":0E-32,"percentChange1h":0.07613891,"percentChange24h":-5.35405473,"percentChange7d":-23.92710098,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.77310301,"percentChange60d":-28.55378040,"percentChange90d":7.79941853,"fullyDilluttedMarketCap":24302872.40,"marketCapByTotalSupply":24302872.39961764400000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":22.1449}],"isAudited":false},{"id":24552,"name":"Bobo","symbol":"BOBO","slug":"bobo","tags":["memes"],"cmcRank":2797,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2069E+14,"totalSupply":420690000000000.00000000,"maxSupply":4.2069E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-19T13:03:51.000Z","quotes":[{"name":"USD","price":1.1105195292484704E-8,"volume24h":1203500.06538569,"marketCap":0E-32,"percentChange1h":3.90069518,"percentChange24h":-19.13381376,"percentChange7d":-32.89212938,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":156.51223397,"percentChange60d":156.51223397,"percentChange90d":156.51223397,"fullyDilluttedMarketCap":4671844.61,"marketCapByTotalSupply":4671844.60759539012576000000000000000000,"dominance":0.0,"turnover":0.25760704,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":25292,"name":"Fake Market Cap","symbol":"CAP","slug":"fake-market-cap","tags":["art","memes"],"cmcRank":2798,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2069E+8,"totalSupply":420690000.00000000,"maxSupply":4.2069E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-15T10:05:15.000Z","quotes":[{"name":"USD","price":0.004677437389811246000000,"volume24h":1181213.56276942,"marketCap":0E-32,"percentChange1h":45.80451979,"percentChange24h":63.63840289,"percentChange7d":63.63840289,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":63.63840289,"percentChange60d":63.63840289,"percentChange90d":63.63840289,"fullyDilluttedMarketCap":1967751.14,"marketCapByTotalSupply":1967751.13551969307974000000000000000000,"dominance":0.0,"turnover":0.60028605,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20317,"name":"USD+","symbol":"USD+","slug":"usd","tags":["optimism-ecosystem"],"cmcRank":2799,"marketPairCount":85,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-26T09:59:20.000Z","quotes":[{"name":"USD","price":1.000685600068133200000000,"volume24h":1175011.45125318,"marketCap":0E-32,"percentChange1h":0.04891492,"percentChange24h":-0.04814921,"percentChange7d":0.28005946,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.49163525,"percentChange60d":0.32682368,"percentChange90d":-0.16524035,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0167}],"isAudited":false},{"id":25134,"name":"TAIKULA COIN","symbol":"TAIKULA","slug":"taikula-coin","tags":["memes","arbitrum-ecosytem"],"cmcRank":2800,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+11,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-09T19:24:38.000Z","quotes":[{"name":"USD","price":0.000003943697856784667000,"volume24h":1174690.30055252,"marketCap":0E-32,"percentChange1h":-3.65407333,"percentChange24h":-40.38305113,"percentChange7d":-96.27143979,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-96.27143979,"percentChange60d":-96.27143979,"percentChange90d":-96.27143979,"fullyDilluttedMarketCap":394369.79,"marketCapByTotalSupply":394369.78567846670000000000000000000000,"dominance":0.0,"turnover":2.97865187,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":19786,"name":"ALTAVA","symbol":"TAVA","slug":"altava","tags":[],"cmcRank":2801,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.018125E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-26T15:39:39.000Z","quotes":[{"name":"USD","price":0.085867898162531100000000,"volume24h":1152638.03913152,"marketCap":0E-32,"percentChange1h":3.11817043,"percentChange24h":-0.72420700,"percentChange7d":-7.14944372,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.58176849,"percentChange60d":-38.77047992,"percentChange90d":-55.82928968,"fullyDilluttedMarketCap":85867898.16,"marketCapByTotalSupply":85867898.16253110000000000000000000000000,"dominance":0.0,"turnover":0.06651415,"ytdPriceChangePercentage":-68.2582}],"isAudited":false},{"id":12329,"name":"DBX","symbol":"DBX","slug":"dbx","tags":["ethereum-ecosystem"],"cmcRank":2802,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":11440001071,"totalSupply":17600001071.00000000,"maxSupply":17600001071,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-05T08:07:58.000Z","quotes":[{"name":"USD","price":0.000202243061159362000000,"volume24h":1136985.19327390,"marketCap":0E-32,"percentChange1h":0.04621624,"percentChange24h":-0.32225850,"percentChange7d":0.22645362,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.59448512,"percentChange60d":-5.14266844,"percentChange90d":-0.45579150,"fullyDilluttedMarketCap":3559478.09,"marketCapByTotalSupply":3559478.09300708970167670200000000000000,"dominance":0.0,"turnover":0.49142259,"ytdPriceChangePercentage":31.1819}],"isAudited":false},{"id":16162,"name":"SafeMoon V2","symbol":"SFM","slug":"safemoon-v2","tags":[],"cmcRank":2803,"marketPairCount":30,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":559686225624,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.000170365727126911100000,"volume24h":1136303.45604785,"marketCap":0E-32,"percentChange1h":1.26888039,"percentChange24h":-1.08647618,"percentChange7d":18.08451389,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.25879865,"percentChange60d":-24.64858184,"percentChange90d":-32.26900159,"fullyDilluttedMarketCap":170365727.13,"marketCapByTotalSupply":170365727.12691110000000000000000000000000,"dominance":0.0,"turnover":0.01191701,"ytdPriceChangePercentage":-28.3543}],"isAudited":false},{"id":24970,"name":"Global Fan Token","symbol":"GLFT","slug":"global-fan-token","tags":["fan-token"],"cmcRank":2804,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":13306252455,"totalSupply":66531262274.00000000,"maxSupply":66531262274,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-11T20:28:31.000Z","quotes":[{"name":"USD","price":0.000245425977015659850000,"volume24h":1111474.29067287,"marketCap":0E-32,"percentChange1h":-1.09387039,"percentChange24h":4.72344506,"percentChange7d":54.88401935,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":54.88401935,"percentChange60d":54.88401935,"percentChange90d":54.88401935,"fullyDilluttedMarketCap":16328500.05,"marketCapByTotalSupply":16328500.04568156128552149890000000000000,"dominance":0.0,"turnover":0.34034795,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24942,"name":"ChitCAT","symbol":"CHITCAT","slug":"chitcat","tags":["memes"],"cmcRank":2805,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6118215.0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-05T05:56:49.000Z","quotes":[{"name":"USD","price":0.216056197832688040000000,"volume24h":1108933.89898461,"marketCap":0E-32,"percentChange1h":-4.58433268,"percentChange24h":224.53907503,"percentChange7d":366543.80290946,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":391.46928350,"percentChange60d":391.46928350,"percentChange90d":391.46928350,"fullyDilluttedMarketCap":2160561.98,"marketCapByTotalSupply":2160561.97832688040000000000000000000000,"dominance":0.0,"turnover":0.83890773,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":16817,"name":"Wrapped EGLD","symbol":"WEGLD","slug":"wrapped-multiversx-egld","tags":[],"cmcRank":2806,"marketPairCount":22,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":31415926,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-04T00:00:00.000Z","quotes":[{"name":"USD","price":38.747588403074830000000000,"volume24h":1088198.69438066,"marketCap":0E-32,"percentChange1h":-0.04872612,"percentChange24h":0.95763221,"percentChange7d":1.30599172,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.43249812,"percentChange60d":-5.85365225,"percentChange90d":-8.50403557,"fullyDilluttedMarketCap":1217291369.95,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":17.5769}],"isAudited":false},{"id":24507,"name":"Chad Coin","symbol":"CHAD","slug":"chad-coin","tags":["memes"],"cmcRank":2807,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.35E+11,"totalSupply":235000000000.00000000,"maxSupply":2.35E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-18T11:15:00.000Z","quotes":[{"name":"USD","price":0.000005431971343260801000,"volume24h":1082281.72803062,"marketCap":0E-32,"percentChange1h":0.28084069,"percentChange24h":-17.46529194,"percentChange7d":-39.84073695,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.09352213,"percentChange60d":-31.09352213,"percentChange90d":-31.09352213,"fullyDilluttedMarketCap":1276513.27,"marketCapByTotalSupply":1276513.26566628823500000000000000000000,"dominance":0.0,"turnover":0.84784213,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":17203,"name":"Deesse","symbol":"LOVE","slug":"deesse","tags":[],"cmcRank":2808,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8.5E+9,"totalSupply":20000000000.00000000,"maxSupply":2.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-12T17:26:30.000Z","quotes":[{"name":"USD","price":0.001046911408502100200000,"volume24h":1078791.50038056,"marketCap":0E-32,"percentChange1h":77.31226464,"percentChange24h":68.77553607,"percentChange7d":43.84558991,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.98206308,"percentChange60d":-2.08816688,"percentChange90d":-23.20185784,"fullyDilluttedMarketCap":20938228.17,"marketCapByTotalSupply":20938228.17004200400000000000000000000000,"dominance":0.0,"turnover":0.12122960,"ytdPriceChangePercentage":-14.5588}],"isAudited":true,"auditInfoList":[{"coinId":"17203","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-03T20:53:23.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=deesseart"}]},{"id":25224,"name":"Karate Combat","symbol":"KARATE","slug":"karate-combat","tags":["sports","gaming"],"cmcRank":2809,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.75E+9,"totalSupply":110000000000.00000000,"maxSupply":1.1E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-12T18:15:00.000Z","quotes":[{"name":"USD","price":0.001186215647803400600000,"volume24h":1071103.98881402,"marketCap":0E-32,"percentChange1h":12.85620424,"percentChange24h":-17.54634239,"percentChange7d":-32.76423176,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.76423176,"percentChange60d":-32.76423176,"percentChange90d":-32.76423176,"fullyDilluttedMarketCap":130483721.26,"marketCapByTotalSupply":130483721.25837406600000000000000000000000,"dominance":0.0,"turnover":0.19009661,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":18852,"name":"USD Coin Bridged","symbol":"USDCE","slug":"usd-coin-avalanche-bridged-usdc-e","tags":[],"cmcRank":2810,"marketPairCount":368,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1474216099.00000000,"maxSupply":1474216099,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-16T08:30:01.000Z","quotes":[{"name":"USD","price":1.001472478736788000000000,"volume24h":1063630.98215938,"marketCap":0E-32,"percentChange1h":-0.07599535,"percentChange24h":0.08161629,"percentChange7d":0.25076144,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.06098434,"percentChange60d":0.23624202,"percentChange90d":0.09738836,"fullyDilluttedMarketCap":1476386850.86,"marketCapByTotalSupply":1476386850.85920805315001200000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-0.2207}],"isAudited":false},{"id":22205,"name":"GetKicks","symbol":"KICKS","slug":"getkicks","tags":[],"cmcRank":2811,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.8775E+8,"totalSupply":5000000000.00000000,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-14T07:17:24.000Z","quotes":[{"name":"USD","price":0.001959087640199882700000,"volume24h":1061665.19866571,"marketCap":0E-32,"percentChange1h":-7.24928836,"percentChange24h":27.50286182,"percentChange7d":72.49705669,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":3.08134202,"percentChange60d":-10.80011060,"percentChange90d":-41.18108462,"fullyDilluttedMarketCap":9795438.20,"marketCapByTotalSupply":9795438.20099941350000000000000000000000,"dominance":0.0,"turnover":1.39759684,"ytdPriceChangePercentage":76.4709}],"isAudited":true,"auditInfoList":[{"coinId":"22205","auditor":"CertiK","auditStatus":2,"auditTime":"2022-05-17T08:22:17.328Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=getkicks"}]},{"id":12457,"name":"ZEDXION","symbol":"ZEDXION","slug":"zedxion","tags":[],"cmcRank":2812,"marketPairCount":15,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4746558037,"totalSupply":4746558037.00000000,"maxSupply":4746558037,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-07T12:30:04.000Z","quotes":[{"name":"USD","price":0.128279755137124970000000,"volume24h":1053600.82545052,"marketCap":0E-32,"percentChange1h":0.08056555,"percentChange24h":0.54620193,"percentChange7d":0.34621838,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.57017816,"percentChange60d":635.39338222,"percentChange90d":11.71794485,"fullyDilluttedMarketCap":608887302.73,"marketCapByTotalSupply":608887302.73051256342688389000000000000000,"dominance":0.0,"turnover":0.00173037,"ytdPriceChangePercentage":40.2221}],"isAudited":true,"auditInfoList":[{"coinId":"12457","auditor":"CertiK","auditStatus":2,"auditTime":"2023-02-07T05:40:06.423Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=zedxion"},{"coinId":"12457","auditor":"Fairyproof","auditStatus":2,"reportUrl":"https://fairyproof.com/report/ZEDXION"}]},{"id":23837,"name":"unshETH","symbol":"USH","slug":"unsheth","tags":[],"cmcRank":2813,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":143500000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-08T13:51:59.000Z","quotes":[{"name":"USD","price":0.370564078734142540000000,"volume24h":1042488.64865935,"marketCap":0E-32,"percentChange1h":2.50933159,"percentChange24h":57.82519248,"percentChange7d":62.85919225,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.01956222,"percentChange60d":220.58099864,"percentChange90d":400.84371387,"fullyDilluttedMarketCap":53175945.30,"marketCapByTotalSupply":53175945.29834945449000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"23837","auditor":"CertiK","auditStatus":2,"auditTime":"2023-04-04T09:00:11.523Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=unsheth"}]},{"id":23830,"name":"ALIF COIN","symbol":"ALIF","slug":"alif-coin","tags":[],"cmcRank":2814,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":735000.0,"totalSupply":2100000.00000000,"maxSupply":2100000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-10T13:30:33.000Z","quotes":[{"name":"USD","price":154.345861330601220000000000,"volume24h":1042000.58233129,"marketCap":0E-32,"percentChange1h":-0.94215823,"percentChange24h":-3.60982936,"percentChange7d":6.92259115,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.51782757,"percentChange60d":84.27632880,"percentChange90d":211.01278325,"fullyDilluttedMarketCap":324126308.79,"marketCapByTotalSupply":324126308.79426256200000000000000000000000,"dominance":0.0,"turnover":0.00918514,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":18688,"name":"Lido Staked Matic","symbol":"stMATIC","slug":"lido-staked-matic","tags":["liquid-staking-derivatives"],"cmcRank":2815,"marketPairCount":89,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-10T02:56:14.000Z","quotes":[{"name":"USD","price":0.928409475626418600000000,"volume24h":1038342.50515778,"marketCap":0E-32,"percentChange1h":0.04354179,"percentChange24h":0.39352728,"percentChange7d":-7.34659567,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.98118973,"percentChange60d":-23.51797178,"percentChange90d":-28.80189669,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":15.9778}],"isAudited":false},{"id":13702,"name":"STEMX","symbol":"STEMX","slug":"stemx","tags":[],"cmcRank":2816,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-01T13:02:37.000Z","quotes":[{"name":"USD","price":0.008980647340174357000000,"volume24h":1034766.33751697,"marketCap":0E-32,"percentChange1h":0.03714105,"percentChange24h":0.23118589,"percentChange7d":-0.78099727,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.24533157,"percentChange60d":1.15792998,"percentChange90d":-0.14152981,"fullyDilluttedMarketCap":898064.73,"marketCapByTotalSupply":898064.73401743570000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-15.0785}],"isAudited":true,"auditInfoList":[{"coinId":"13702","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-07T14:54:52.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=stemx"}]},{"id":11323,"name":"Crypto Carbon Energy","symbol":"CYCE","slug":"crypto-carbon-energy","tags":[],"cmcRank":2817,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":20276652,"totalSupply":42000000.00000000,"maxSupply":4.2E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.540541679413345000000000,"volume24h":1027702.65546813,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.29185656,"percentChange7d":1.62214457,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":8.25755254,"percentChange60d":16.85236795,"percentChange90d":25.53556784,"fullyDilluttedMarketCap":22702750.54,"marketCapByTotalSupply":22702750.53536049000000000000000000000000,"dominance":0.0,"turnover":0.09376528,"ytdPriceChangePercentage":38.9281}],"isAudited":true,"auditInfoList":[{"coinId":"11323","auditor":"CertiK","auditStatus":2,"auditTime":"2023-04-11T01:49:20.619Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=cyce-coin"}]},{"id":25095,"name":"Pepe AI","symbol":"PEPEAI","slug":"pepe-ai-token","tags":["memes"],"cmcRank":2818,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2069E+14,"totalSupply":420690000000000.00000000,"maxSupply":4.2069E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-08T22:16:57.000Z","quotes":[{"name":"USD","price":5.568700445582062E-9,"volume24h":1024886.98158602,"marketCap":0E-32,"percentChange1h":-0.39569268,"percentChange24h":-19.12259140,"percentChange7d":-48.81122182,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-48.81122182,"percentChange60d":-48.81122182,"percentChange90d":-48.81122182,"fullyDilluttedMarketCap":2342696.59,"marketCapByTotalSupply":2342696.59045191766278000000000000000000,"dominance":0.0,"turnover":0.43748174,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24835,"name":"PepeCoin Cryptocurrency","symbol":"pepecoin","slug":"pepecoin-","tags":[],"cmcRank":2819,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":133769420.00000000,"maxSupply":1.3376942E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-01T08:13:44.000Z","quotes":[{"name":"USD","price":0.060993649547296185000000,"volume24h":1011342.81454575,"marketCap":0E-32,"percentChange1h":-1.94879429,"percentChange24h":-22.17469279,"percentChange7d":-45.60878560,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":3.10006619,"percentChange60d":3.10006619,"percentChange90d":3.10006619,"fullyDilluttedMarketCap":8159085.12,"marketCapByTotalSupply":8159085.12362507323566270000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":25007,"name":"Husky.AI","symbol":"HUS","slug":"husky-ai","tags":[],"cmcRank":2820,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.9E+8,"totalSupply":490000000.00000000,"maxSupply":4.9E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-06T13:39:56.000Z","quotes":[{"name":"USD","price":0.015337103287674130000000,"volume24h":1009807.57542571,"marketCap":0E-32,"percentChange1h":0.09165190,"percentChange24h":18.42027806,"percentChange7d":197.87813689,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":398.73714140,"percentChange60d":398.73714140,"percentChange90d":398.73714140,"fullyDilluttedMarketCap":7515180.61,"marketCapByTotalSupply":7515180.61096032370000000000000000000000,"dominance":0.0,"turnover":0.13436904,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":25221,"name":"zkApes","symbol":"ZAT","slug":"zkapes","tags":["zksync-era-ecosystem"],"cmcRank":2821,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.3E+13,"totalSupply":100000000000000.00000000,"maxSupply":1.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-11T23:13:17.000Z","quotes":[{"name":"USD","price":2.94341546456456500E-7,"volume24h":991931.84747131,"marketCap":0E-32,"percentChange1h":0.07159460,"percentChange24h":16.12156525,"percentChange7d":129.90490910,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":129.90490910,"percentChange60d":129.90490910,"percentChange90d":129.90490910,"fullyDilluttedMarketCap":29434154.65,"marketCapByTotalSupply":29434154.64564565000000000000000000000000,"dominance":0.0,"turnover":0.25923099,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":9586,"name":"PRIVATEUM GLOBAL","symbol":"PRI","slug":"privateum-initiative","tags":["poa","asset-management","collectibles-nfts","bnb-chain"],"cmcRank":2822,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.0852E+7,"totalSupply":80000000.00000000,"maxSupply":8.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-05T00:00:00.000Z","quotes":[{"name":"USD","price":10.720938116983579000000000,"volume24h":977388.91785108,"marketCap":0E-32,"percentChange1h":0.02274170,"percentChange24h":-5.61998490,"percentChange7d":-14.29965355,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.32328446,"percentChange60d":27.12176443,"percentChange90d":31.88155594,"fullyDilluttedMarketCap":857675049.36,"marketCapByTotalSupply":857675049.35868632000000000000000000000000,"dominance":0.0,"turnover":0.00295496,"ytdPriceChangePercentage":25.8547}],"isAudited":true,"auditInfoList":[{"coinId":"9586","auditor":"CertiK","auditStatus":2,"auditTime":"2023-04-07T18:21:25.768Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=privateum-global"}]},{"id":19899,"name":"Evmos","symbol":"EVMOS","slug":"evmos","tags":["circle-ventures-portfolio"],"cmcRank":2823,"marketPairCount":16,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":299864437,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-02T16:13:03.000Z","quotes":[{"name":"USD","price":0.206510699335889100000000,"volume24h":971379.07142897,"marketCap":0E-32,"percentChange1h":0.25652050,"percentChange24h":3.54817131,"percentChange7d":-13.04774698,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-44.11703029,"percentChange60d":-35.78812088,"percentChange90d":-49.49108978,"fullyDilluttedMarketCap":206510699.34,"marketCapByTotalSupply":206510699.33588910000000000000000000000000,"dominance":0.0,"turnover":0.01568633,"ytdPriceChangePercentage":-28.0053}],"isAudited":false},{"id":15530,"name":"Enegra (EGX)","symbol":"EGX","slug":"enegra-egx","tags":[],"cmcRank":2824,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":84978934.7,"totalSupply":87000000.00000000,"maxSupply":8.7E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-03T02:14:28.000Z","quotes":[{"name":"USD","price":191.951797846271300000000000,"volume24h":971195.88323225,"marketCap":0E-32,"percentChange1h":0.05590686,"percentChange24h":1.07797682,"percentChange7d":2.06864557,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1.68538714,"percentChange60d":2.82837377,"percentChange90d":2.65343023,"fullyDilluttedMarketCap":16699806412.63,"marketCapByTotalSupply":16699806412.62560310000000000000000000000000,"dominance":0.0,"turnover":0.00005954,"ytdPriceChangePercentage":9.5640}],"isAudited":true,"auditInfoList":[{"coinId":"15530","auditor":"CertiK","auditStatus":2,"auditTime":"2023-03-14T16:50:59.306Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=tokenliquidityfoundation"}]},{"id":23523,"name":"SHARBI","symbol":"SHARBI","slug":"sharbi","tags":["memes","dapp","ethereum-ecosystem","doggone-doggerel","arbitrum-ecosytem"],"cmcRank":2825,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.801E+12,"totalSupply":2000000000000.00000000,"maxSupply":2.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-15T18:38:46.000Z","quotes":[{"name":"USD","price":0.000003469682244153411000,"volume24h":971083.21635525,"marketCap":0E-32,"percentChange1h":0.29169776,"percentChange24h":-13.00829432,"percentChange7d":-17.73800434,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-59.53494781,"percentChange60d":-71.16804024,"percentChange90d":480.85208287,"fullyDilluttedMarketCap":6939364.49,"marketCapByTotalSupply":6939364.48830682200000000000000000000000,"dominance":0.0,"turnover":0.15540072,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":13740,"name":"SIGN","symbol":"SIGN","slug":"signin","tags":[],"cmcRank":2826,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-02T04:25:04.000Z","quotes":[{"name":"USD","price":0.021701732598405800000000,"volume24h":970937.55113839,"marketCap":0E-32,"percentChange1h":0.27087716,"percentChange24h":-6.04706523,"percentChange7d":-28.39424265,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-48.80807231,"percentChange60d":-45.47557619,"percentChange90d":-71.61473539,"fullyDilluttedMarketCap":21701732.60,"marketCapByTotalSupply":21701732.59840580000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-66.1509}],"isAudited":false},{"id":25219,"name":"The Dons","symbol":"DONS","slug":"the-dons","tags":["memes","binance-smart-chain"],"cmcRank":2827,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8.15E+9,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-12T14:07:08.000Z","quotes":[{"name":"USD","price":0.000644757400806118700000,"volume24h":959267.53731864,"marketCap":0E-32,"percentChange1h":-1.09615690,"percentChange24h":-6.04615491,"percentChange7d":270.02880981,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":270.02880981,"percentChange60d":270.02880981,"percentChange90d":270.02880981,"fullyDilluttedMarketCap":6447574.01,"marketCapByTotalSupply":6447574.00806118700000000000000000000000,"dominance":0.0,"turnover":0.18255167,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21516,"name":"CANTO","symbol":"CANTO","slug":"canto","tags":["canto-ecosystem"],"cmcRank":2828,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":423437418,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-22T12:47:13.000Z","quotes":[{"name":"USD","price":0.221909820113880100000000,"volume24h":953811.47240733,"marketCap":0E-32,"percentChange1h":-0.45505243,"percentChange24h":2.96000389,"percentChange7d":-0.62708867,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.07396088,"percentChange60d":-26.24569092,"percentChange90d":-55.40328302,"fullyDilluttedMarketCap":221909820.11,"marketCapByTotalSupply":221909820.11388010000000000000000000000000,"dominance":0.0,"turnover":0.01015072,"ytdPriceChangePercentage":205.5723}],"isAudited":false},{"id":23119,"name":"Level Finance","symbol":"LVL","slug":"level-finance","tags":[],"cmcRank":2829,"marketPairCount":32,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6035669.0,"totalSupply":49865609.00000000,"maxSupply":5.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-19T23:44:44.000Z","quotes":[{"name":"USD","price":4.764832781605225000000000,"volume24h":953746.59079600,"marketCap":0E-32,"percentChange1h":0.20625610,"percentChange24h":-0.20143237,"percentChange7d":-17.10012766,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-54.36026129,"percentChange60d":-30.11702870,"percentChange90d":3.17168184,"fullyDilluttedMarketCap":238241639.08,"marketCapByTotalSupply":237601288.43790854220702500000000000000000,"dominance":0.0,"turnover":0.03316347,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24102,"name":"PAWZONE","symbol":"PAW","slug":"pawzone","tags":[],"cmcRank":2830,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":500000000000.00000000,"maxSupply":5.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-27T09:44:40.000Z","quotes":[{"name":"USD","price":0.000008218571230589782000,"volume24h":917644.73748285,"marketCap":0E-32,"percentChange1h":0.29181129,"percentChange24h":24.28219294,"percentChange7d":-1.98015224,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-53.46681122,"percentChange60d":-85.52533187,"percentChange90d":-85.52533187,"fullyDilluttedMarketCap":4109285.62,"marketCapByTotalSupply":4109285.61529489100000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21711,"name":"INOFI","symbol":"FON","slug":"inofi","tags":[],"cmcRank":2831,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":100111111,"totalSupply":100111111.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-05T15:22:16.000Z","quotes":[{"name":"USD","price":0.588931210052195800000000,"volume24h":915047.32264478,"marketCap":0E-32,"percentChange1h":0.00105477,"percentChange24h":0.04888535,"percentChange7d":0.97184018,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.62357149,"percentChange60d":0.73132088,"percentChange90d":-4.58218225,"fullyDilluttedMarketCap":5889312100.52,"marketCapByTotalSupply":58958557.74089968952753380000000000000000,"dominance":0.0,"turnover":0.01552018,"ytdPriceChangePercentage":-3.0741}],"isAudited":true,"auditInfoList":[{"coinId":"21711","auditor":"CertiK","auditStatus":2,"auditTime":"2022-07-04T17:16:19.296Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=inofi"}]},{"id":14532,"name":"Wrapped CRO","symbol":"WCRO","slug":"wrapped-cro","tags":[],"cmcRank":2832,"marketPairCount":254,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":570096341.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-15T11:32:28.000Z","quotes":[{"name":"USD","price":0.064324228367611260000000,"volume24h":912573.99901522,"marketCap":0E-32,"percentChange1h":-0.09084169,"percentChange24h":-1.05948096,"percentChange7d":-4.60169859,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.46128970,"percentChange60d":-7.49009969,"percentChange90d":-14.07905344,"fullyDilluttedMarketCap":36671007.23,"marketCapByTotalSupply":36671007.23002358223639966000000000000000,"dominance":0.0,"ytdPriceChangePercentage":13.4113}],"isAudited":false},{"id":20814,"name":"IPVERSE","symbol":"IPV","slug":"ipverse","tags":[],"cmcRank":2833,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":3000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-29T07:13:35.000Z","quotes":[{"name":"USD","price":0.010020735435125544000000,"volume24h":911947.85139481,"marketCap":0E-32,"percentChange1h":0.10108748,"percentChange24h":-0.49518010,"percentChange7d":1.02779356,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.05141014,"percentChange60d":-13.67796294,"percentChange90d":59.11480243,"fullyDilluttedMarketCap":30062206.31,"marketCapByTotalSupply":30062206.30537663200000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":1.4779}],"isAudited":false},{"id":23084,"name":"WEMIX Dollar","symbol":"WEMIX$","slug":"wemix-dollar","tags":[],"cmcRank":2834,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4036341.764767,"totalSupply":4036341.76476700,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-17T10:32:24.000Z","quotes":[{"name":"USD","price":0.998730140242337700000000,"volume24h":909478.88044002,"marketCap":0E-32,"percentChange1h":-0.07378615,"percentChange24h":-0.28417746,"percentChange7d":-0.20127536,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.16712501,"percentChange60d":-0.16712501,"percentChange90d":-0.16712501,"fullyDilluttedMarketCap":4031216.18,"marketCapByTotalSupply":4031216.17679175075706757581590000000000,"dominance":0.0,"turnover":0.22560906,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21524,"name":"ULTRON","symbol":"ULX","slug":"ultron","tags":[],"cmcRank":2835,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":4787500000.00000000,"maxSupply":5.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-23T07:33:33.000Z","quotes":[{"name":"USD","price":0.060168732136706475000000,"volume24h":907178.24315120,"marketCap":0E-32,"percentChange1h":-0.54863495,"percentChange24h":0.02580126,"percentChange7d":-3.90124069,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.63038621,"percentChange60d":-31.29748021,"percentChange90d":-18.03884271,"fullyDilluttedMarketCap":3008436606.84,"marketCapByTotalSupply":288057805.10448224906250000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-18.0842}],"isAudited":false},{"id":15181,"name":"MonoX Protocol","symbol":"MONO","slug":"monox-protocol-token","tags":["okex-blockdream-ventures-portfolio"],"cmcRank":2836,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7800000.0,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-25T17:22:37.000Z","quotes":[{"name":"USD","price":0.087571555172500800000000,"volume24h":906596.16055481,"marketCap":0E-32,"percentChange1h":-3.70664119,"percentChange24h":-2.09407181,"percentChange7d":-3.64862138,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":106.36675137,"percentChange60d":174.02338149,"percentChange90d":150.03682115,"fullyDilluttedMarketCap":8757155.52,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":1.32726062,"ytdPriceChangePercentage":74.1522}],"isAudited":false},{"id":7645,"name":"WadzPay Token","symbol":"WTK","slug":"wadzpay-token","tags":[],"cmcRank":2837,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+8,"totalSupply":250000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.020378911692997040000000,"volume24h":904201.36414163,"marketCap":0E-32,"percentChange1h":-0.45513239,"percentChange24h":0.51974701,"percentChange7d":-0.79395105,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.06843679,"percentChange60d":96.58361896,"percentChange90d":26.63882204,"fullyDilluttedMarketCap":20378911.69,"marketCapByTotalSupply":5094727.92324926000000000000000000000000,"dominance":0.0,"turnover":0.08873893,"ytdPriceChangePercentage":124.4132}],"isAudited":false},{"id":7321,"name":"yOUcash","symbol":"YOUC","slug":"youcash","tags":[],"cmcRank":2838,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":242739785.25,"totalSupply":11000000000.00000000,"maxSupply":1.1E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.540464616444793200000000,"volume24h":904188.25919452,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":3.84898801,"percentChange60d":-1.95068649,"percentChange90d":1.48488107,"fullyDilluttedMarketCap":5945110780.89,"marketCapByTotalSupply":5945110780.89272520000000000000000000000000,"dominance":0.0,"turnover":0.00689209,"ytdPriceChangePercentage":5.7693}],"isAudited":false},{"id":25285,"name":"MigMig Swap","symbol":"MIGMIG","slug":"migmig-swap","tags":[],"cmcRank":2839,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.95E+16,"totalSupply":19500000000000000.00000000,"maxSupply":3.0E+16,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-15T09:24:44.000Z","quotes":[{"name":"USD","price":1.372469818799E-12,"volume24h":900614.62308852,"marketCap":0E-32,"percentChange1h":-8.91815894,"percentChange24h":-87.36259601,"percentChange7d":-87.36259601,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-87.36259601,"percentChange60d":-87.36259601,"percentChange90d":-87.36259601,"fullyDilluttedMarketCap":41174.09,"marketCapByTotalSupply":26763.16146658050000000000000000000000,"dominance":0.0,"turnover":33.65127936,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24127,"name":"GLOBAL DIGITAL CLUSTER COIN","symbol":"GDCC","slug":"global-digital-cluster-coin","tags":[],"cmcRank":2840,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":838742.0,"totalSupply":1897500.00000000,"maxSupply":7000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-28T07:48:39.000Z","quotes":[{"name":"USD","price":6.103686040911125000000000,"volume24h":893903.29215970,"marketCap":0E-32,"percentChange1h":0.10943292,"percentChange24h":-0.27439387,"percentChange7d":-22.61484746,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.49194745,"percentChange60d":14.16803047,"percentChange90d":14.16803047,"fullyDilluttedMarketCap":42725802.29,"marketCapByTotalSupply":11581744.26262885968750000000000000000000,"dominance":0.0,"turnover":0.17461034,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21320,"name":"Thrupenny","symbol":"TPY","slug":"thrupenny","tags":[],"cmcRank":2841,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":127960945.8,"totalSupply":999998999.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-09T11:41:43.000Z","quotes":[{"name":"USD","price":0.810907314068578200000000,"volume24h":891722.42393801,"marketCap":0E-32,"percentChange1h":0.04404347,"percentChange24h":6.14479714,"percentChange7d":17.05100704,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.28934184,"percentChange60d":44.62286920,"percentChange90d":85.60972734,"fullyDilluttedMarketCap":810907314.07,"marketCapByTotalSupply":810906502.35035681735322180000000000000000,"dominance":0.0,"turnover":0.00859372,"ytdPriceChangePercentage":152.0326}],"isAudited":true,"auditInfoList":[{"coinId":"21320","auditor":"Salus","auditStatus":2,"auditTime":"2023-02-17T00:00:00Z","reportUrl":"https://audit.salusec.io/api/v1/salus/contract/certificate/full/Thrupenny_audit_report_2023-02-17.pdf","contractAddress":"0x968Cbe62c830A0Ccf4381614662398505657A2A9","contractPlatform":"Ethereum"},{"coinId":"21320","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/thrupenny/"}]},{"id":23225,"name":"Frax Finance - Frax Ether","symbol":"FRXETH","slug":"frax-finance-frax-ether","tags":[],"cmcRank":2842,"marketPairCount":36,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":52171.1825,"totalSupply":0E-8,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-12T03:37:58.000Z","quotes":[{"name":"USD","price":1828.506745771781900000000000,"volume24h":890468.82315228,"marketCap":0E-32,"percentChange1h":0.18815791,"percentChange24h":0.36864819,"percentChange7d":-1.78940615,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.01983915,"percentChange60d":10.07954130,"percentChange90d":18.40629751,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00933451,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":9286,"name":"Doge Killer","symbol":"LEASH","slug":"doge-killer","tags":["memes","doggone-doggerel"],"cmcRank":2843,"marketPairCount":67,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":107647.0,"totalSupply":107647.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-19T00:00:00.000Z","quotes":[{"name":"USD","price":313.884693362345700000000000,"volume24h":890159.93576312,"marketCap":0E-32,"percentChange1h":0.10303558,"percentChange24h":1.54060249,"percentChange7d":7.52631088,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.49352058,"percentChange60d":-32.33300404,"percentChange90d":-19.22534582,"fullyDilluttedMarketCap":33788745.59,"marketCapByTotalSupply":33788745.58637642756790000000000000000000,"dominance":0.0,"turnover":0.02634486,"ytdPriceChangePercentage":4.6774}],"isAudited":false},{"id":18323,"name":"Milo Inu","symbol":"MILO","slug":"milo-inu","tags":[],"cmcRank":2844,"marketPairCount":38,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":690000000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-23T13:46:18.000Z","quotes":[{"name":"USD","price":8.536107411388258E-9,"volume24h":890008.00804528,"marketCap":0E-32,"percentChange1h":2.60167290,"percentChange24h":3.83985034,"percentChange7d":-0.53903560,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-45.60819972,"percentChange60d":-38.69931774,"percentChange90d":-62.47420673,"fullyDilluttedMarketCap":5889914.11,"marketCapByTotalSupply":5889914.11385789802000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":91.0353}],"isAudited":true,"auditInfoList":[{"coinId":"18323","auditor":"CertiK","auditStatus":2,"auditTime":"2022-02-26T01:37:35.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=milo-inu"}]},{"id":21031,"name":"YES WORLD","symbol":"YES","slug":"yes-world-token","tags":[],"cmcRank":2845,"marketPairCount":23,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":847607839.6,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-18T22:47:43.000Z","quotes":[{"name":"USD","price":0.011195917653624730000000,"volume24h":879614.70468311,"marketCap":0E-32,"percentChange1h":1.15699035,"percentChange24h":-7.65647542,"percentChange7d":-13.90976593,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.71987214,"percentChange60d":-35.25825303,"percentChange90d":-33.25337734,"fullyDilluttedMarketCap":111959176.54,"marketCapByTotalSupply":111959176.53624730000000000000000000000000,"dominance":0.0,"turnover":0.09269105,"ytdPriceChangePercentage":-29.1461}],"isAudited":false},{"id":21288,"name":"SAFE(AnWang)","symbol":"SAFE","slug":"safe-anwang","tags":[],"cmcRank":2846,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-07T15:51:29.000Z","quotes":[{"name":"USD","price":7.912851433346161000000000,"volume24h":866609.59828009,"marketCap":0E-32,"percentChange1h":0.11825929,"percentChange24h":-1.26571923,"percentChange7d":-5.97957883,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.03940929,"percentChange60d":-36.84268952,"percentChange90d":-38.27138648,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":29.1921}],"isAudited":false},{"id":19134,"name":"Bubblefong","symbol":"BBF","slug":"bubblefong","tags":[],"cmcRank":2847,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":111506165.58,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-28T09:47:03.000Z","quotes":[{"name":"USD","price":0.317327427419860030000000,"volume24h":864271.45257333,"marketCap":0E-32,"percentChange1h":1.59096907,"percentChange24h":7.04082500,"percentChange7d":48.57866128,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":69.08855744,"percentChange60d":-3.68535138,"percentChange90d":-10.99421730,"fullyDilluttedMarketCap":317327427.42,"marketCapByTotalSupply":317327427.41986003000000000000000000000000,"dominance":0.0,"turnover":0.02442551,"ytdPriceChangePercentage":-82.0474}],"isAudited":false},{"id":24988,"name":"Cheems","symbol":"Cheems","slug":"cheems-token","tags":[],"cmcRank":2848,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-06T02:54:17.000Z","quotes":[{"name":"USD","price":5.6612024698797400E-8,"volume24h":856619.10273349,"marketCap":0E-32,"percentChange1h":-4.78324700,"percentChange24h":-2.57027256,"percentChange7d":-42.70117636,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":51.64678276,"percentChange60d":51.64678276,"percentChange90d":51.64678276,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":17569,"name":"MoonDAO","symbol":"MOONEY","slug":"mooney","tags":[],"cmcRank":2849,"marketPairCount":14,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":2609583580.00000000,"maxSupply":2.60958358E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-23T15:31:06.000Z","quotes":[{"name":"USD","price":0.001595443613700717200000,"volume24h":854930.15651316,"marketCap":0E-32,"percentChange1h":-5.17205475,"percentChange24h":-16.94551906,"percentChange7d":83.52892876,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.25798230,"percentChange60d":-26.38243703,"percentChange90d":-61.28868933,"fullyDilluttedMarketCap":4163443.46,"marketCapByTotalSupply":4163443.45712925463934357600000000000000,"dominance":0.0,"ytdPriceChangePercentage":-68.5784}],"isAudited":true,"auditInfoList":[{"coinId":"17569","auditor":"CertiK","auditStatus":2,"auditTime":"2022-05-03T01:43:01.622Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=moon-dao"}]},{"id":20823,"name":"LunaGens","symbol":"LUNG","slug":"lunagens","tags":[],"cmcRank":2850,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-29T19:05:32.000Z","quotes":[{"name":"USD","price":0.001014323004121961000000,"volume24h":847558.73451721,"marketCap":0E-32,"percentChange1h":0.15722420,"percentChange24h":1.99895356,"percentChange7d":9.93592786,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.78599920,"percentChange60d":-67.00916681,"percentChange90d":-15.07609096,"fullyDilluttedMarketCap":1014323.00,"marketCapByTotalSupply":1014323.00412196100000000000000000000000,"dominance":0.0,"turnover":0.83559057,"ytdPriceChangePercentage":8.5324}],"isAudited":false},{"id":23371,"name":"WoofWork.io","symbol":"WOOF","slug":"woofwork","tags":[],"cmcRank":2851,"marketPairCount":19,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7.9E+9,"totalSupply":7900000000.00000000,"maxSupply":7.9E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-01T12:51:52.000Z","quotes":[{"name":"USD","price":0.000355357992259032370000,"volume24h":842838.43269394,"marketCap":0E-32,"percentChange1h":0.31750639,"percentChange24h":14.10660960,"percentChange7d":-5.02857899,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-49.28298611,"percentChange60d":-62.25987415,"percentChange90d":-81.00506385,"fullyDilluttedMarketCap":2807328.14,"marketCapByTotalSupply":2807328.13884635572300000000000000000000,"dominance":0.0,"turnover":0.30022797,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24303,"name":"Metacade","symbol":"MCADE","slug":"metacade","tags":["gaming","ethereum-ecosystem"],"cmcRank":2852,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.4E+9,"totalSupply":2000000000.00000000,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-07T15:29:04.000Z","quotes":[{"name":"USD","price":0.017711164638553210000000,"volume24h":837889.74782551,"marketCap":0E-32,"percentChange1h":2.33264704,"percentChange24h":4.98236401,"percentChange7d":-37.05688816,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.79030845,"percentChange60d":14.38328753,"percentChange90d":14.38328753,"fullyDilluttedMarketCap":35422329.28,"marketCapByTotalSupply":35422329.27710642000000000000000000000000,"dominance":0.0,"turnover":0.03379183,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22974,"name":"bittensor","symbol":"TAO","slug":"bittensor","tags":[],"cmcRank":2853,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4123120.0,"totalSupply":4123120.00000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-06T05:20:00.000Z","quotes":[{"name":"USD","price":35.078556870760785000000000,"volume24h":834059.41149231,"marketCap":0E-32,"percentChange1h":0.36532844,"percentChange24h":4.14695128,"percentChange7d":-3.36049171,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-41.34398977,"percentChange60d":-55.67131519,"percentChange90d":27673.10236691,"fullyDilluttedMarketCap":736649694.29,"marketCapByTotalSupply":144633099.40497120784920000000000000000000,"dominance":0.0,"turnover":0.00576673,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":10272,"name":"AladdinDAO","symbol":"ALD","slug":"aladdindao","tags":["dao"],"cmcRank":2854,"marketPairCount":14,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":70719103,"totalSupply":50000000.00000000,"maxSupply":9.9997824E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.054445403607924370000000,"volume24h":830706.71514738,"marketCap":0E-32,"percentChange1h":-0.28210764,"percentChange24h":1.58820708,"percentChange7d":5.00789430,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.41107799,"percentChange60d":-7.87844661,"percentChange90d":-39.39678871,"fullyDilluttedMarketCap":54444218.88,"marketCapByTotalSupply":2722270.18039621850000000000000000000000,"dominance":0.0,"turnover":0.21574948,"ytdPriceChangePercentage":95.7668}],"isAudited":true,"auditInfoList":[{"coinId":"10272","auditor":"CertiK","auditStatus":2,"auditTime":"2021-10-11T03:11:45.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=aladdindao"}]},{"id":21842,"name":"EthereumFair","symbol":"ETHF","slug":"ethereumfair","tags":[],"cmcRank":2855,"marketPairCount":14,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":122702057.5,"totalSupply":210000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-15T20:02:25.000Z","quotes":[{"name":"USD","price":0.146225521746000480000000,"volume24h":825105.17109081,"marketCap":0E-32,"percentChange1h":-0.36510724,"percentChange24h":-6.24789550,"percentChange7d":3.17246719,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-49.03248480,"percentChange60d":-42.03654664,"percentChange90d":-56.82229782,"fullyDilluttedMarketCap":30707359.57,"marketCapByTotalSupply":30707359.56666010080000000000000000000000,"dominance":0.0,"turnover":0.04598692,"ytdPriceChangePercentage":-59.2522}],"isAudited":false},{"id":23657,"name":"Doge KaKi","symbol":"KAKI","slug":"doge-kaki","tags":[],"cmcRank":2856,"marketPairCount":16,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000000000.00000000,"maxSupply":1.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-25T15:17:17.000Z","quotes":[{"name":"USD","price":1.19631331450981920E-7,"volume24h":818102.31157987,"marketCap":0E-32,"percentChange1h":0.25140354,"percentChange24h":-6.47584465,"percentChange7d":23.25283756,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.05093492,"percentChange60d":45.72163973,"percentChange90d":-27.20820815,"fullyDilluttedMarketCap":11963133.15,"marketCapByTotalSupply":11963133.14509819200000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":25294,"name":"WEN MARKETING","symbol":"$MARKETING","slug":"wenmarketing","tags":["memes"],"cmcRank":2857,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.9E+10,"totalSupply":69000000000.00000000,"maxSupply":6.9E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-15T10:19:00.000Z","quotes":[{"name":"USD","price":0.000003470252680977397600,"volume24h":817172.40589416,"marketCap":0E-32,"percentChange1h":2.53095772,"percentChange24h":0.33639442,"percentChange7d":0.33639442,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.33639442,"percentChange60d":0.33639442,"percentChange90d":0.33639442,"fullyDilluttedMarketCap":239447.43,"marketCapByTotalSupply":239447.43498744043440000000000000000000,"dominance":0.0,"turnover":3.41274237,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":5609,"name":"BTCDOWN","symbol":"BTCDOWN","slug":"btcdown","tags":[],"cmcRank":2858,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-05-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.008566998227066731000000,"volume24h":813165.19711276,"marketCap":0E-32,"percentChange1h":-0.22722877,"percentChange24h":-1.64567592,"percentChange7d":2.77054977,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":15.80801851,"percentChange60d":-32.79726938,"percentChange90d":-52.24373586,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-80.9139}],"isAudited":false},{"id":23546,"name":"Carbon browser","symbol":"CSIX","slug":"carbon-browser","tags":[],"cmcRank":2859,"marketPairCount":18,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":156131974,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-18T02:47:15.000Z","quotes":[{"name":"USD","price":0.019299274007277392000000,"volume24h":812904.07314652,"marketCap":0E-32,"percentChange1h":0.75523440,"percentChange24h":-4.14996150,"percentChange7d":-22.65702694,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-55.43202897,"percentChange60d":-68.54089154,"percentChange90d":-75.71128242,"fullyDilluttedMarketCap":19299274.01,"marketCapByTotalSupply":19299274.00727739200000000000000000000000,"dominance":0.0,"turnover":0.26977797,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"23546","auditor":"Chainsulting","auditStatus":2,"score":"100","auditTime":"2023-01-05T00:00:00Z","reportUrl":"https://github.com/chainsulting/Smart-Contract-Security-Audits/tree/master/Carbon","contractAddress":"0x04756126F044634C9a0f0E985e60c88a51ACC206","contractPlatform":"BSC"}]},{"id":24487,"name":"WWEMIX","symbol":"WWEMIX","slug":"wwemix","tags":[],"cmcRank":2860,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-17T10:33:51.000Z","quotes":[{"name":"USD","price":0.850714984182140800000000,"volume24h":805850.76833612,"marketCap":0E-32,"percentChange1h":0.34253284,"percentChange24h":4.74511529,"percentChange7d":-6.66647111,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.08715436,"percentChange60d":-27.08715436,"percentChange90d":-27.08715436,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21273,"name":"Custodiy","symbol":"CTY","slug":"custodiy","tags":[],"cmcRank":2861,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":400000.0,"totalSupply":1000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-05T17:07:21.000Z","quotes":[{"name":"USD","price":23.292346425947270000000000,"volume24h":804408.07420476,"marketCap":0E-32,"percentChange1h":-0.24873532,"percentChange24h":-0.60434846,"percentChange7d":12.65084030,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":122.79468239,"percentChange60d":5360.96604655,"percentChange90d":135593.67502876,"fullyDilluttedMarketCap":23292346.43,"marketCapByTotalSupply":23292346.42594727000000000000000000000000,"dominance":0.0,"turnover":0.08633824,"ytdPriceChangePercentage":4167.7238}],"isAudited":false},{"id":12186,"name":"Songbird","symbol":"SGB","slug":"songbird","tags":[],"cmcRank":2862,"marketPairCount":22,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9988725826,"totalSupply":16089041095.89041100,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-28T17:30:45.000Z","quotes":[{"name":"USD","price":0.008428406955683669000000,"volume24h":802973.17591539,"marketCap":0E-32,"percentChange1h":-0.09910825,"percentChange24h":1.30971832,"percentChange7d":5.63068456,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.52810189,"percentChange60d":2.66177772,"percentChange90d":-17.71980861,"fullyDilluttedMarketCap":135604985.88,"marketCapByTotalSupply":135604985.88288314062719480639795900000000,"dominance":0.0,"turnover":0.00953774,"ytdPriceChangePercentage":-20.6968}],"isAudited":false},{"id":24651,"name":"Stonks DAO","symbol":"STONKS","slug":"stonksdao","tags":[],"cmcRank":2863,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":420420420420420.00000000,"maxSupply":4.2042042042042E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-24T02:41:19.000Z","quotes":[{"name":"USD","price":1.291014421245497E-9,"volume24h":800575.36115098,"marketCap":0E-32,"percentChange1h":-8.32651155,"percentChange24h":2.96677536,"percentChange7d":-28.05673074,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-83.44091244,"percentChange60d":-83.44091244,"percentChange90d":-83.44091244,"fullyDilluttedMarketCap":542768.83,"marketCapByTotalSupply":542768.82574885705482877184874000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":25055,"name":"TopTrade","symbol":"TTT","slug":"toptrade","tags":[],"cmcRank":2864,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.3E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-08T09:26:44.000Z","quotes":[{"name":"USD","price":0.000383230992644285270000,"volume24h":788700.08036560,"marketCap":0E-32,"percentChange1h":-31.14969696,"percentChange24h":-23.45531007,"percentChange7d":-23.45531007,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.45531007,"percentChange60d":-23.45531007,"percentChange90d":-23.45531007,"fullyDilluttedMarketCap":383230.99,"marketCapByTotalSupply":383230.99264428527000000000000000000000,"dominance":0.0,"turnover":8.94794745,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":13249,"name":"Plug Chain","symbol":"PC","slug":"plug-chain","tags":[],"cmcRank":2865,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":548684811,"totalSupply":0E-8,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-26T06:33:55.000Z","quotes":[{"name":"USD","price":0.002756053814806648400000,"volume24h":788207.23695066,"marketCap":0E-32,"percentChange1h":0.06595539,"percentChange24h":0.05093612,"percentChange7d":-8.87157398,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.50649408,"percentChange60d":-12.05179114,"percentChange90d":-0.49826196,"fullyDilluttedMarketCap":275605381.48,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.52123046,"ytdPriceChangePercentage":-22.0673}],"isAudited":false},{"id":18520,"name":"Oath","symbol":"OATH","slug":"oath","tags":["fantom-ecosystem","optimism-ecosystem"],"cmcRank":2866,"marketPairCount":71,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":100405092,"totalSupply":75996116.00000000,"maxSupply":4.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-03T03:43:46.000Z","quotes":[{"name":"USD","price":0.099198544771605030000000,"volume24h":784680.57044551,"marketCap":0E-32,"percentChange1h":-0.68975969,"percentChange24h":-2.82291184,"percentChange7d":-13.27256075,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-48.37390605,"percentChange60d":-62.41988110,"percentChange90d":-54.48308283,"fullyDilluttedMarketCap":39679417.91,"marketCapByTotalSupply":7538704.11549408936606348000000000000000,"dominance":0.0,"turnover":0.07878288,"ytdPriceChangePercentage":21.7348}],"isAudited":false},{"id":10506,"name":"HitBTC Token","symbol":"HIT","slug":"hitbtc-token","tags":[],"cmcRank":2867,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.143214887663357440000000,"volume24h":782706.11771177,"marketCap":0E-32,"percentChange1h":0.18667011,"percentChange24h":0.32560960,"percentChange7d":-1.70676177,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.21743425,"percentChange60d":-2.35361846,"percentChange90d":6.85754176,"fullyDilluttedMarketCap":286429775.33,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":36.3909}],"isAudited":false},{"id":6257,"name":"Berry","symbol":"BERRY","slug":"berry","tags":[],"cmcRank":2868,"marketPairCount":18,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9790255552,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.000812038688890944500000,"volume24h":779843.22563862,"marketCap":0E-32,"percentChange1h":0.87459997,"percentChange24h":3.32461972,"percentChange7d":-4.46262204,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.67468244,"percentChange60d":-52.64840103,"percentChange90d":-62.36766501,"fullyDilluttedMarketCap":8120386.89,"marketCapByTotalSupply":8120386.88890944500000000000000000000000,"dominance":0.0,"turnover":0.09809267,"ytdPriceChangePercentage":22.3462}],"isAudited":false},{"id":5445,"name":"LBK","symbol":"LBK","slug":"lbk","tags":[],"cmcRank":2869,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":222470451.41,"totalSupply":233599288.00000000,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-04-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.012633287656571530000000,"volume24h":776018.98547836,"marketCap":0E-32,"percentChange1h":-1.41006005,"percentChange24h":0.58584936,"percentChange7d":-7.71251109,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.70129059,"percentChange60d":18.56416297,"percentChange90d":8.04343502,"fullyDilluttedMarketCap":25266575.31,"marketCapByTotalSupply":2951127.00167429792907064000000000000000,"dominance":0.0,"turnover":0.27611095,"ytdPriceChangePercentage":32.1467}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9cb1aeafcc8a9406632c5b084246ea72f62d37b6"},"isAudited":false},{"id":21356,"name":"Fracton Protocol","symbol":"FT","slug":"fracton-protocol","tags":["ethereum-ecosystem"],"cmcRank":2870,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6000000.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-10T03:02:10.000Z","quotes":[{"name":"USD","price":3.538591401410412300000000,"volume24h":770389.68861097,"marketCap":0E-32,"percentChange1h":0.91700059,"percentChange24h":-6.60362367,"percentChange7d":4.05229694,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":17.31634151,"percentChange60d":-13.20515434,"percentChange90d":-34.41118883,"fullyDilluttedMarketCap":353859140.14,"marketCapByTotalSupply":353859140.14104123000000000000000000000000,"dominance":0.0,"turnover":0.03628514,"ytdPriceChangePercentage":31.4645}],"isAudited":true,"auditInfoList":[{"coinId":"21356","auditor":"CertiK","auditStatus":2,"auditTime":"2023-01-30T16:59:37.173Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=fracton-protocol"}]},{"id":15315,"name":"SOUNI","symbol":"SON","slug":"sovi-universe","tags":[],"cmcRank":2871,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-29T18:40:42.000Z","quotes":[{"name":"USD","price":0.000284793181600599940000,"volume24h":769065.98505149,"marketCap":0E-32,"percentChange1h":0.02635435,"percentChange24h":-0.29861483,"percentChange7d":-9.02786397,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-43.06381630,"percentChange60d":-63.61302668,"percentChange90d":-20.98559947,"fullyDilluttedMarketCap":2847931.82,"marketCapByTotalSupply":2847931.81600599940000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":26.4554}],"isAudited":true,"auditInfoList":[{"coinId":"15315","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-22T11:00:38.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=souni"}]},{"id":20394,"name":"xSPECTAR","symbol":"XSPECTAR","slug":"xspectar","tags":[],"cmcRank":2872,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":39667183,"totalSupply":88888888.00000000,"maxSupply":88888888,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-31T23:54:55.000Z","quotes":[{"name":"USD","price":0.059226402499590930000000,"volume24h":768595.73950457,"marketCap":0E-32,"percentChange1h":0.03035094,"percentChange24h":0.61035558,"percentChange7d":-14.87898367,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-41.91064710,"percentChange60d":46.94811058,"percentChange90d":79.51205071,"fullyDilluttedMarketCap":5264569.06,"marketCapByTotalSupply":5264569.05842905822258584000000000000000,"dominance":0.0,"turnover":0.32715327,"ytdPriceChangePercentage":45.6531}],"isAudited":false},{"id":21796,"name":"Lingose","symbol":"LING","slug":"lingose","tags":[],"cmcRank":2873,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1513194444,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-13T11:36:25.000Z","quotes":[{"name":"USD","price":0.003063154726114201000000,"volume24h":765223.60661628,"marketCap":0E-32,"percentChange1h":1.02614599,"percentChange24h":-1.61173889,"percentChange7d":3.81839592,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.50052678,"percentChange60d":-24.00078561,"percentChange90d":-33.07000220,"fullyDilluttedMarketCap":30631547.26,"marketCapByTotalSupply":30631547.26114201000000000000000000000000,"dominance":0.0,"turnover":0.16509149,"ytdPriceChangePercentage":-0.8056}],"isAudited":false},{"id":15139,"name":"Starly","symbol":"$STARLY","slug":"starly","tags":[],"cmcRank":2874,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.174E+7,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-25T01:52:19.000Z","quotes":[{"name":"USD","price":0.007996780669766739000000,"volume24h":757585.62479229,"marketCap":0E-32,"percentChange1h":-0.45048911,"percentChange24h":-2.89992494,"percentChange7d":-3.35797095,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-56.20742130,"percentChange60d":-66.85961196,"percentChange90d":-74.87553366,"fullyDilluttedMarketCap":799678.07,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":8.06953378,"ytdPriceChangePercentage":-71.5017}],"isAudited":false},{"id":8173,"name":"Loon Network","symbol":"LOON","slug":"loon-network","tags":[],"cmcRank":2875,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.006551679790853616000000,"volume24h":751472.55910977,"marketCap":0E-32,"percentChange1h":-0.60378408,"percentChange24h":2.59068441,"percentChange7d":26.84664513,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.55534988,"percentChange60d":169.09428465,"percentChange90d":108.98897916,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":322.2783}],"isAudited":false},{"id":20017,"name":"Moneta Digital","symbol":"MMXN","slug":"moneta-digital","tags":[],"cmcRank":2876,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.4E+7,"totalSupply":1000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-07T18:13:34.000Z","quotes":[{"name":"USD","price":0.056873041939875890000000,"volume24h":739392.46657456,"marketCap":0E-32,"percentChange1h":0.22991404,"percentChange24h":-0.10728448,"percentChange7d":1.32033592,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":2.34942842,"percentChange60d":8.02200745,"percentChange90d":6.01307546,"fullyDilluttedMarketCap":5687304193.99,"marketCapByTotalSupply":56873041.93987589000000000000000000000000,"dominance":0.0,"turnover":0.54169811,"ytdPriceChangePercentage":10.9031}],"isAudited":false},{"id":19964,"name":"PlutusDAO","symbol":"PLS","slug":"plutusdao","tags":["arbitrum-ecosytem"],"cmcRank":2877,"marketPairCount":34,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.083E+7,"totalSupply":100000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-05T05:31:16.000Z","quotes":[{"name":"USD","price":0.454763840209277350000000,"volume24h":734465.65384466,"marketCap":0E-32,"percentChange1h":0.49487796,"percentChange24h":2.56515649,"percentChange7d":-8.35083215,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-55.35061161,"percentChange60d":-27.35419798,"percentChange90d":-15.68023200,"fullyDilluttedMarketCap":45476384.02,"marketCapByTotalSupply":45476384.02092773500000000000000000000000,"dominance":0.0,"turnover":0.14912728,"ytdPriceChangePercentage":72.4768}],"isAudited":true,"auditInfoList":[{"coinId":"19964","auditor":"CertiK","auditStatus":2,"auditTime":"2022-08-25T01:39:28.908Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=plutusdao"}]},{"id":21219,"name":"Unidef","symbol":"U","slug":"unidef","tags":[],"cmcRank":2878,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.72259933E+11,"totalSupply":791999933000.00000000,"maxSupply":9.9E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-03T14:52:03.000Z","quotes":[{"name":"USD","price":0.000184495525615032850000,"volume24h":734030.79705203,"marketCap":0E-32,"percentChange1h":0.07953482,"percentChange24h":-1.13690294,"percentChange7d":-9.02056639,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.61639807,"percentChange60d":-25.66703642,"percentChange90d":-9.16009061,"fullyDilluttedMarketCap":182650570.36,"marketCapByTotalSupply":146120443.92590580099279905000000000000000,"dominance":0.0,"turnover":0.02309639,"ytdPriceChangePercentage":-5.6408}],"isAudited":true,"auditInfoList":[{"coinId":"21219","auditor":"CertiK","auditStatus":2,"auditTime":"2022-06-24T01:23:53.035Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=unidef"}]},{"id":24321,"name":"Monkeys Token","symbol":"MONKEYS","slug":"monkeys-token","tags":[],"cmcRank":2879,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+11,"totalSupply":500000000000.00000000,"maxSupply":5.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-09T12:01:26.000Z","quotes":[{"name":"USD","price":0.000054122304955121920000,"volume24h":733272.88806299,"marketCap":0E-32,"percentChange1h":0.61603133,"percentChange24h":18.94628671,"percentChange7d":265.01344133,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1002.61977213,"percentChange60d":905.17991960,"percentChange90d":905.17991960,"fullyDilluttedMarketCap":27061152.48,"marketCapByTotalSupply":27061152.47756096000000000000000000000000,"dominance":0.0,"turnover":0.02709688,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20349,"name":"IguVerse","symbol":"IGU","slug":"iguverse","tags":[],"cmcRank":2880,"marketPairCount":16,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.5E+7,"totalSupply":400000000.00000000,"maxSupply":4.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-29T00:16:13.000Z","quotes":[{"name":"USD","price":0.037995839743941294000000,"volume24h":733140.48264220,"marketCap":0E-32,"percentChange1h":0.18810989,"percentChange24h":2.41141205,"percentChange7d":-15.17664363,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-44.48284903,"percentChange60d":-56.28698819,"percentChange90d":-88.79996226,"fullyDilluttedMarketCap":15198335.90,"marketCapByTotalSupply":15198335.89757651760000000000000000000000,"dominance":0.0,"turnover":0.77181132,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"20349","auditor":"CertiK","auditStatus":2,"score":"N/A","auditTime":"2022-10-14T20:19:18.991Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=iguverse"}]},{"id":12043,"name":"Octopus Network","symbol":"OCT","slug":"octopus-network","tags":["near-protocol-ecosystem","okex-blockdream-ventures-portfolio"],"cmcRank":2881,"marketPairCount":25,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":71829379.5620438,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-22T03:05:06.000Z","quotes":[{"name":"USD","price":0.190506612963071800000000,"volume24h":729281.85967658,"marketCap":0E-32,"percentChange1h":0.04649301,"percentChange24h":0.26953014,"percentChange7d":-3.24500560,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.37304090,"percentChange60d":-9.28362416,"percentChange90d":-14.78447215,"fullyDilluttedMarketCap":19050661.30,"marketCapByTotalSupply":19050661.29630718000000000000000000000000,"dominance":0.0,"turnover":0.05329460,"ytdPriceChangePercentage":10.8735}],"isAudited":false},{"id":15610,"name":"Terra Classic USD (Wormhole)","symbol":"USTC","slug":"terrausd-wormhole","tags":["seigniorage"],"cmcRank":2882,"marketPairCount":123,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":42531101.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-06T04:20:34.000Z","quotes":[{"name":"USD","price":0.015638913007013440000000,"volume24h":725487.00002343,"marketCap":0E-32,"percentChange1h":0.29169127,"percentChange24h":2.25003230,"percentChange7d":-7.13981594,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.82436268,"percentChange60d":-32.25274235,"percentChange90d":-48.17875088,"fullyDilluttedMarketCap":665140.19,"marketCapByTotalSupply":665140.18863150232499744000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-22.1281}],"isAudited":false},{"id":24437,"name":"Rock Dao","symbol":"ROCK","slug":"rock-dao","tags":[],"cmcRank":2883,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4573780169,"totalSupply":5973780169.00000000,"maxSupply":5973780169,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-13T12:08:17.000Z","quotes":[{"name":"USD","price":0.000574807159578441000000,"volume24h":724306.26031226,"marketCap":0E-32,"percentChange1h":0.38220634,"percentChange24h":19.53858125,"percentChange7d":-16.75103349,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.26684817,"percentChange60d":-31.77087983,"percentChange90d":-31.77087983,"fullyDilluttedMarketCap":3433771.61,"marketCapByTotalSupply":3433771.61088890924573652900000000000000,"dominance":0.0,"turnover":0.27550202,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":10954,"name":"MContent","symbol":"MCONTENT","slug":"mcontent","tags":["bnb-chain"],"cmcRank":2884,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.02177577329371E+15,"totalSupply":6021775773293710.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-19T00:00:00.000Z","quotes":[{"name":"USD","price":8.86820897315553E-10,"volume24h":722954.63801122,"marketCap":0E-32,"percentChange1h":0.07864859,"percentChange24h":0.37298667,"percentChange7d":-1.79053473,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.08851422,"percentChange60d":-14.24693258,"percentChange90d":-20.16774132,"fullyDilluttedMarketCap":5340236.59,"marketCapByTotalSupply":5340236.59470538595724802007163000000000,"dominance":0.0,"turnover":0.13537877,"ytdPriceChangePercentage":-12.1597}],"isAudited":false},{"id":20444,"name":"Superpower Squad","symbol":"SQUAD","slug":"superpower-squad","tags":[],"cmcRank":2885,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.253E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-03T17:34:25.000Z","quotes":[{"name":"USD","price":0.003722905543790413600000,"volume24h":720059.27837458,"marketCap":0E-32,"percentChange1h":1.38858746,"percentChange24h":-9.87877630,"percentChange7d":-27.24480895,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-77.62430629,"percentChange60d":-89.13917054,"percentChange90d":-90.90628449,"fullyDilluttedMarketCap":3722905.54,"marketCapByTotalSupply":3722905.54379041360000000000000000000000,"dominance":0.0,"turnover":1.54360139,"ytdPriceChangePercentage":-82.3229}],"isAudited":true,"auditInfoList":[{"coinId":"20444","auditor":"CertiK","auditStatus":2,"auditTime":"2022-12-09T21:50:02.714Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=superpower-squad"}]},{"id":24857,"name":"$LAMBO","symbol":"LAMBO","slug":"lambo-coin","tags":[],"cmcRank":2886,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.9E+10,"totalSupply":69000000000.00000000,"maxSupply":6.9E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-02T00:52:55.000Z","quotes":[{"name":"USD","price":0.000036326685166978876000,"volume24h":716494.95073374,"marketCap":0E-32,"percentChange1h":1.33563995,"percentChange24h":5.60579706,"percentChange7d":-60.31050395,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.55071303,"percentChange60d":-28.55071303,"percentChange90d":-28.55071303,"fullyDilluttedMarketCap":2506541.28,"marketCapByTotalSupply":2506541.27652154244400000000000000000000,"dominance":0.0,"turnover":0.28585005,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":9749,"name":"WallStreetBets DApp","symbol":"WSB","slug":"wallstreetbets-dapp","tags":["bnb-chain"],"cmcRank":2887,"marketPairCount":21,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-12T00:00:00.000Z","quotes":[{"name":"USD","price":0.003467197578621282000000,"volume24h":714987.66079593,"marketCap":0E-32,"percentChange1h":-0.60765458,"percentChange24h":-5.26660118,"percentChange7d":-41.60958037,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":478.83518473,"percentChange60d":321.23356568,"percentChange90d":321.57971597,"fullyDilluttedMarketCap":3467197.58,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":538.5019}],"isAudited":false},{"id":22074,"name":"ALEX Lab","symbol":"ALEX","slug":"alex-lab","tags":["bitcoin-ecosystem"],"cmcRank":2888,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":378144098,"totalSupply":378144098.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-05T18:46:29.000Z","quotes":[{"name":"USD","price":0.141975822652299270000000,"volume24h":713110.08621666,"marketCap":0E-32,"percentChange1h":1.25952504,"percentChange24h":11.99548137,"percentChange7d":0.17420156,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":25.28394156,"percentChange60d":52.12673012,"percentChange90d":1005.73182865,"fullyDilluttedMarketCap":141975822.65,"marketCapByTotalSupply":53687319.39466167508020846000000000000000,"dominance":0.0,"turnover":0.01328265,"ytdPriceChangePercentage":1121.6500}],"isAudited":false},{"id":22314,"name":"Hippo Wallet Token (HPO)","symbol":"HPO","slug":"hippo-wallet-token","tags":[],"cmcRank":2889,"marketPairCount":14,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.73E+10,"totalSupply":30000000000.00000000,"maxSupply":3.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-20T11:53:22.000Z","quotes":[{"name":"USD","price":0.003633149065855046300000,"volume24h":712219.57512447,"marketCap":0E-32,"percentChange1h":0.01969978,"percentChange24h":0.78814864,"percentChange7d":-0.48747339,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.28554943,"percentChange60d":5.60721159,"percentChange90d":-0.55729725,"fullyDilluttedMarketCap":108994471.98,"marketCapByTotalSupply":108994471.97565138900000000000000000000000,"dominance":0.0,"turnover":0.00718072,"ytdPriceChangePercentage":16.9757}],"isAudited":false},{"id":25170,"name":"STAR QUACK","symbol":"QUACKS","slug":"star-quack","tags":[],"cmcRank":2890,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-10T15:36:54.000Z","quotes":[{"name":"USD","price":0.000040630441264701715000,"volume24h":710044.27170160,"marketCap":0E-32,"percentChange1h":0.17324107,"percentChange24h":-13.38585390,"percentChange7d":-72.03009906,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-72.03009906,"percentChange60d":-72.03009906,"percentChange90d":-72.03009906,"fullyDilluttedMarketCap":40630441.26,"marketCapByTotalSupply":40630441.26470171500000000000000000000000,"dominance":0.0,"turnover":17.47567217,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24654,"name":"BlueSale Finance","symbol":"BLS","slug":"bluesale-finance","tags":[],"cmcRank":2891,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":520000.0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-28T15:12:50.000Z","quotes":[{"name":"USD","price":0.488599236973884500000000,"volume24h":703736.42399432,"marketCap":0E-32,"percentChange1h":-5.61053674,"percentChange24h":-8.82082432,"percentChange7d":-9.57247937,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-54.35970659,"percentChange60d":-54.35970659,"percentChange90d":-54.35970659,"fullyDilluttedMarketCap":4885992.37,"marketCapByTotalSupply":4885992.36973884500000000000000000000000,"dominance":0.0,"turnover":2.76983502,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23351,"name":"Creta World","symbol":"CRETA","slug":"creta-world","tags":[],"cmcRank":2892,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.1098E+8,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-31T08:38:00.000Z","quotes":[{"name":"USD","price":0.026958511456605102000000,"volume24h":702660.43070551,"marketCap":0E-32,"percentChange1h":2.40402008,"percentChange24h":-4.08354637,"percentChange7d":-9.34914421,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.85235725,"percentChange60d":-16.28457951,"percentChange90d":-35.29228863,"fullyDilluttedMarketCap":269585114.57,"marketCapByTotalSupply":269585114.56605102000000000000000000000000,"dominance":0.0,"turnover":0.06342039,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":11088,"name":"Enjinstarter","symbol":"EJS","slug":"enjinstarter","tags":["collectibles-nfts","gaming","launchpad","metaverse","play-to-earn"],"cmcRank":2893,"marketPairCount":22,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3593763001.59,"totalSupply":4935472054.28000000,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-03T01:44:56.000Z","quotes":[{"name":"USD","price":0.005079370826810249000000,"volume24h":701457.67233724,"marketCap":0E-32,"percentChange1h":0.54598595,"percentChange24h":3.15399838,"percentChange7d":12.76336506,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.05867818,"percentChange60d":27.49528516,"percentChange90d":52.41950122,"fullyDilluttedMarketCap":25396854.13,"marketCapByTotalSupply":25069092.76904708173178831572000000000000,"dominance":0.0,"turnover":0.03842750,"ytdPriceChangePercentage":184.8532}],"isAudited":true,"auditInfoList":[{"coinId":"11088","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/enjinstarter/"}]},{"id":2542,"name":"Tidex Token","symbol":"TDX","slug":"tidex-token","tags":["marketplace","centralized-exchange","decentralized-exchange-dex-token","payments"],"cmcRank":2894,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":18053265,"totalSupply":150000000.00000000,"maxSupply":1.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-02-23T00:00:00.000Z","quotes":[{"name":"USD","price":0.096596299360172470000000,"volume24h":701120.48520629,"marketCap":0E-32,"percentChange1h":0.04922464,"percentChange24h":-1.46895329,"percentChange7d":-0.73856942,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-3.86448733,"percentChange60d":-4.39702812,"percentChange90d":-3.20381304,"fullyDilluttedMarketCap":14489444.90,"marketCapByTotalSupply":14489444.90402587050000000000000000000000,"dominance":0.0,"turnover":0.40204662,"ytdPriceChangePercentage":-6.5546}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x317eb4ad9cfac6232f0046831322e895507bcbeb"},"isAudited":false},{"id":22680,"name":"DinoLFG","symbol":"DINO","slug":"dinolfg","tags":[],"cmcRank":2895,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":333333333.00000000,"maxSupply":333333333,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-16T09:46:44.000Z","quotes":[{"name":"USD","price":0.062350740600971650000000,"volume24h":700137.93647302,"marketCap":0E-32,"percentChange1h":-7.52709136,"percentChange24h":-8.61818908,"percentChange7d":-26.49139526,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":467.35904412,"percentChange60d":337.83614373,"percentChange90d":471.98761455,"fullyDilluttedMarketCap":20783580.18,"marketCapByTotalSupply":20783580.17954030313300945000000000000000,"dominance":0.0,"ytdPriceChangePercentage":294.4680}],"isAudited":false},{"id":7619,"name":"Bitcoiva","symbol":"BCA","slug":"bitcoiva","tags":["ethereum-ecosystem"],"cmcRank":2896,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.604577E+7,"totalSupply":21000000.00000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-09T00:00:00.000Z","quotes":[{"name":"USD","price":11.072160465703218000000000,"volume24h":699196.85256166,"marketCap":0E-32,"percentChange1h":0.05616106,"percentChange24h":0.38097507,"percentChange7d":1.29568290,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.76123755,"percentChange60d":-12.72371337,"percentChange90d":-16.51254920,"fullyDilluttedMarketCap":232515369.78,"marketCapByTotalSupply":232515369.77976757800000000000000000000000,"dominance":0.0,"turnover":0.00393556,"ytdPriceChangePercentage":11.4838}],"isAudited":false},{"id":22615,"name":"Fasttoken","symbol":"FTN","slug":"fasttoken","tags":[],"cmcRank":2897,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.7E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-09T14:57:06.000Z","quotes":[{"name":"USD","price":0.823798571717477000000000,"volume24h":699095.95120519,"marketCap":0E-32,"percentChange1h":0.03531051,"percentChange24h":-0.15887850,"percentChange7d":1.66265403,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":12.13738210,"percentChange60d":29.56146616,"percentChange90d":47.91921031,"fullyDilluttedMarketCap":823798571.72,"marketCapByTotalSupply":823798571.71747700000000000000000000000000,"dominance":0.0,"turnover":0.00180558,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"22615","auditor":"CertiK","auditStatus":2,"auditTime":"2022-10-14T14:52:17.753Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=fasttoken"}]},{"id":25006,"name":"Perry The BNB","symbol":"PERRY","slug":"perry-the-bnb","tags":["memes"],"cmcRank":2898,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.26207E+14,"totalSupply":210345000000000.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-06T13:31:09.000Z","quotes":[{"name":"USD","price":2.082991564824433E-9,"volume24h":691395.55078203,"marketCap":0E-32,"percentChange1h":-4.27250058,"percentChange24h":-15.05370806,"percentChange7d":-94.98818623,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.75584164,"percentChange60d":-9.75584164,"percentChange90d":-9.75584164,"fullyDilluttedMarketCap":438146.86,"marketCapByTotalSupply":438146.86070299535938500000000000000000,"dominance":0.0,"turnover":2.62999926,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":8795,"name":"Mute","symbol":"MUTE","slug":"mute","tags":["zero-knowledge-proofs"],"cmcRank":2899,"marketPairCount":30,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.0E+7,"totalSupply":40000000.00000000,"maxSupply":4.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-12T00:00:00.000Z","quotes":[{"name":"USD","price":0.649772582366468300000000,"volume24h":690533.45404714,"marketCap":0E-32,"percentChange1h":-0.70755509,"percentChange24h":5.52576699,"percentChange7d":-3.11681725,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-48.48685021,"percentChange60d":-23.99317345,"percentChange90d":-47.67047010,"fullyDilluttedMarketCap":25990903.29,"marketCapByTotalSupply":25990903.29465873200000000000000000000000,"dominance":0.0,"turnover":0.02656827,"ytdPriceChangePercentage":90.2065}],"isAudited":false},{"id":24297,"name":"Oi! Network","symbol":"MOM","slug":"oi-network","tags":[],"cmcRank":2900,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":118651056,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-07T14:51:51.000Z","quotes":[{"name":"USD","price":0.069688790169420910000000,"volume24h":685030.10431753,"marketCap":0E-32,"percentChange1h":0.02585353,"percentChange24h":-0.66646471,"percentChange7d":-4.72414520,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-58.80982914,"percentChange60d":-58.80982914,"percentChange90d":-58.80982914,"fullyDilluttedMarketCap":69688790.17,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.08284668,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":17390,"name":"Prime Numbers Ecosystem","symbol":"PRNT","slug":"prime-numbers","tags":["xdc-ecosystem"],"cmcRank":2901,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1723000.0,"totalSupply":9852140.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-17T10:46:11.000Z","quotes":[{"name":"USD","price":0.850826518632958100000000,"volume24h":684513.42486907,"marketCap":0E-32,"percentChange1h":-0.00762391,"percentChange24h":0.52527568,"percentChange7d":-4.89538049,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1.50131917,"percentChange60d":31.82991293,"percentChange90d":46.97243715,"fullyDilluttedMarketCap":8382461.98,"marketCapByTotalSupply":8382461.97728451181533400000000000000000,"dominance":0.0,"turnover":0.46693419,"ytdPriceChangePercentage":33.1098}],"isAudited":false},{"id":25265,"name":"zkPepe","symbol":"ZKPEPE","slug":"zkpepe-token","tags":["memes"],"cmcRank":2902,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2069E+14,"totalSupply":420690000000000.00000000,"maxSupply":4.2069E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-14T23:08:09.000Z","quotes":[{"name":"USD","price":4.41927881695010E-10,"volume24h":684509.79895362,"marketCap":0E-32,"percentChange1h":-2.35578760,"percentChange24h":-38.82266049,"percentChange7d":-38.82266049,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.82266049,"percentChange60d":-38.82266049,"percentChange90d":-38.82266049,"fullyDilluttedMarketCap":185914.64,"marketCapByTotalSupply":185914.64055027375690000000000000000000,"dominance":0.0,"turnover":3.68184989,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20500,"name":"REVOLAND TOKEN","symbol":"REVO","slug":"revoland-token","tags":[],"cmcRank":2903,"marketPairCount":14,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-07T17:36:43.000Z","quotes":[{"name":"USD","price":0.188276002407412100000000,"volume24h":684467.78124120,"marketCap":0E-32,"percentChange1h":0.24391999,"percentChange24h":-2.33490446,"percentChange7d":254.42505921,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":191.73027558,"percentChange60d":522.44877335,"percentChange90d":310.33610285,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":166.0691}],"isAudited":false},{"id":25264,"name":"Snek","symbol":"SNEK","slug":"snek","tags":["memes","cardano-ecosystem"],"cmcRank":2904,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7.671588E+10,"totalSupply":76715880000.00000000,"maxSupply":7.671588E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-14T20:05:46.000Z","quotes":[{"name":"USD","price":0.000144172123535917900000,"volume24h":676952.42610109,"marketCap":0E-32,"percentChange1h":-0.70260092,"percentChange24h":-6.13393045,"percentChange7d":-6.13393045,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.13393045,"percentChange60d":-6.13393045,"percentChange90d":-6.13393045,"fullyDilluttedMarketCap":11060291.33,"marketCapByTotalSupply":11060291.32852665330625200000000000000000,"dominance":0.0,"turnover":0.06120566,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":19639,"name":"Frutti Dino","symbol":"FDT","slug":"frutti-dino","tags":[],"cmcRank":2905,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":993231723.19307600,"maxSupply":993231723,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-20T09:07:27.000Z","quotes":[{"name":"USD","price":0.042019333602815984000000,"volume24h":676584.27173184,"marketCap":0E-32,"percentChange1h":0.14246286,"percentChange24h":0.26129910,"percentChange7d":-5.94042822,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.14170053,"percentChange60d":-30.64900818,"percentChange90d":-48.63037002,"fullyDilluttedMarketCap":41734935.11,"marketCapByTotalSupply":41734935.12174964229495773092678400000000,"dominance":0.0,"ytdPriceChangePercentage":-56.4398}],"isAudited":true,"auditInfoList":[{"coinId":"19639","auditor":"CertiK","auditStatus":2,"auditTime":"2022-05-25T01:10:36.959Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=frutti-dino"}]},{"id":20734,"name":"Moonwell","symbol":"WELL","slug":"moonwell-artemis","tags":[],"cmcRank":2906,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":318541797,"totalSupply":5000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-23T15:27:27.000Z","quotes":[{"name":"USD","price":0.006152153035047987000000,"volume24h":675558.77575147,"marketCap":0E-32,"percentChange1h":0.39461698,"percentChange24h":-1.53700275,"percentChange7d":5.77829225,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-45.31626771,"percentChange60d":-42.62127202,"percentChange90d":45.99142454,"fullyDilluttedMarketCap":30760765.18,"marketCapByTotalSupply":30760765.17523993500000000000000000000000,"dominance":0.0,"turnover":0.34472246,"ytdPriceChangePercentage":76.2943}],"isAudited":false},{"id":20614,"name":"Adanaspor Fan Token","symbol":"ADANA","slug":"adanaspor-fan-token","tags":["fan-token"],"cmcRank":2907,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":18999613,"totalSupply":94999613.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-14T15:12:25.000Z","quotes":[{"name":"USD","price":0.006840997808371115000000,"volume24h":674435.15207336,"marketCap":0E-32,"percentChange1h":-1.34597951,"percentChange24h":-0.73208869,"percentChange7d":0.03782376,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":4.94264102,"percentChange60d":1.86736294,"percentChange90d":-19.52268484,"fullyDilluttedMarketCap":684099.78,"marketCapByTotalSupply":649892.14432910408537849500000000000000,"dominance":0.0,"turnover":5.18890825,"ytdPriceChangePercentage":3.1857}],"isAudited":false},{"id":19108,"name":"Materium","symbol":"MTRM","slug":"materium","tags":[],"cmcRank":2908,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7173154.0,"totalSupply":5960389.00000000,"maxSupply":5960389.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-28T03:28:19.000Z","quotes":[{"name":"USD","price":0.147975447373215770000000,"volume24h":673404.19039401,"marketCap":0E-32,"percentChange1h":0.29204235,"percentChange24h":-4.36238874,"percentChange7d":13.87531269,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.98561604,"percentChange60d":-15.90184918,"percentChange90d":-26.81833955,"fullyDilluttedMarketCap":881991.23,"marketCapByTotalSupply":881991.22879339417013453000000000000000,"dominance":0.0,"turnover":0.63441873,"ytdPriceChangePercentage":94.7863}],"isAudited":false},{"id":23750,"name":"HALO NFT OFFICIAL","symbol":"HALO","slug":"halo-nft","tags":[],"cmcRank":2909,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8214285.0,"totalSupply":500000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-06T10:13:41.000Z","quotes":[{"name":"USD","price":0.153015580486476100000000,"volume24h":672409.88068632,"marketCap":0E-32,"percentChange1h":-1.89491661,"percentChange24h":2.59119693,"percentChange7d":-13.14541266,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":10.56669417,"percentChange60d":46.07670657,"percentChange90d":-81.77017551,"fullyDilluttedMarketCap":76507790.24,"marketCapByTotalSupply":76507790.24323805000000000000000000000000,"dominance":0.0,"turnover":0.53496906,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"23750","auditor":"Salus","auditStatus":2,"auditTime":"2023-02-27T00:00:00Z","reportUrl":"https://audit.salusec.io/api/v1/salus/contract/certificate/full/HALO-Token_audit_report_2023-02-27.pdf","contractAddress":"0xB6b8CCD230Bb4235C7b87986274E7aB550b72261","contractPlatform":"BNB Smart Chain (BEP20)"}]},{"id":24364,"name":"Agility LSD","symbol":"AGI","slug":"agility-lsd","tags":["liquid-staking-derivatives"],"cmcRank":2910,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":16287207.573510697,"totalSupply":16287207.57351070,"maxSupply":16287207,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-11T12:05:45.000Z","quotes":[{"name":"USD","price":0.024465450568118042000000,"volume24h":671895.91881231,"marketCap":0E-32,"percentChange1h":4.28399240,"percentChange24h":-13.44325574,"percentChange7d":-33.76131553,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-91.32974315,"percentChange60d":-93.24209949,"percentChange90d":-93.24209949,"fullyDilluttedMarketCap":398473.86,"marketCapByTotalSupply":398473.87178240383162546995004940000000,"dominance":0.0,"turnover":1.68617309,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22587,"name":"AMAUROT","symbol":"AMA","slug":"amaurot","tags":[],"cmcRank":2911,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2090615.3123366,"totalSupply":2049123.85077460,"maxSupply":1.618E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-07T19:45:35.000Z","quotes":[{"name":"USD","price":1.475705806878313500000000,"volume24h":663273.60395930,"marketCap":0E-32,"percentChange1h":-1.82263592,"percentChange24h":108.85910076,"percentChange7d":9.50092026,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.53479146,"percentChange60d":-48.35129768,"percentChange90d":-53.81627899,"fullyDilluttedMarketCap":238769199.55,"marketCapByTotalSupply":3023903.96560092795863491663710000000000,"dominance":0.0,"turnover":0.21499027,"ytdPriceChangePercentage":-61.3275}],"isAudited":true,"auditInfoList":[{"coinId":"22587","auditor":"CertiK","auditStatus":2,"auditTime":"2023-03-03T12:03:30.905Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=amaurot"}]},{"id":7001,"name":"XRPUP","symbol":"XRPUP","slug":"xrpup","tags":[],"cmcRank":2912,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.085569919625700790000000,"volume24h":661814.30423955,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03902930,"percentChange7d":-12.18554131,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.78981028,"percentChange60d":-7.90787161,"percentChange90d":-10.64514855,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":11.0207}],"isAudited":false},{"id":21361,"name":"Streakk","symbol":"STKK","slug":"streakk","tags":[],"cmcRank":2913,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+7,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-12T05:41:14.000Z","quotes":[{"name":"USD","price":90.819525374997100000000000,"volume24h":661139.50751603,"marketCap":0E-32,"percentChange1h":-2.45515247,"percentChange24h":-15.51061383,"percentChange7d":-22.88692123,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.57813690,"percentChange60d":-44.80773709,"percentChange90d":-60.29082832,"fullyDilluttedMarketCap":908195253.75,"marketCapByTotalSupply":908195253.74997100000000000000000000000000,"dominance":0.0,"turnover":0.00072797,"ytdPriceChangePercentage":-75.4990}],"isAudited":true,"auditInfoList":[{"coinId":"21361","auditor":"CertiK","auditStatus":2,"auditTime":"2022-11-14T19:03:41.266Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=streakk"}]},{"id":23317,"name":"3 Kingdoms Multiverse","symbol":"3KM","slug":"3-kingdoms-multiverse","tags":[],"cmcRank":2914,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":39140853,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-04T12:47:52.000Z","quotes":[{"name":"USD","price":0.029122276781758806000000,"volume24h":659828.46013821,"marketCap":0E-32,"percentChange1h":-3.32794568,"percentChange24h":-2.82958594,"percentChange7d":-4.87085119,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-48.84940291,"percentChange60d":-57.50043691,"percentChange90d":-40.20665275,"fullyDilluttedMarketCap":29122276.78,"marketCapByTotalSupply":29122276.78175880600000000000000000000000,"dominance":0.0,"turnover":0.57886252,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":13695,"name":"Unique Network","symbol":"UNQ","slug":"unique-unq","tags":["animoca-brands-portfolio","layer-1"],"cmcRank":2915,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-01T12:28:38.000Z","quotes":[{"name":"USD","price":0.007083788200125265000000,"volume24h":654342.25177733,"marketCap":0E-32,"percentChange1h":1.22202125,"percentChange24h":-2.97030485,"percentChange7d":-24.77728953,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.17790911,"percentChange60d":-28.58297596,"percentChange90d":-9.30118539,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":126.8237}],"isAudited":false},{"id":24568,"name":"Pepe The Frog","symbol":"PEPEBNB","slug":"pepe-the-frog","tags":["memes"],"cmcRank":2916,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2E+11,"totalSupply":420000000000.00000000,"maxSupply":4.2E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-20T08:05:00.000Z","quotes":[{"name":"USD","price":0.000015928182715324160000,"volume24h":653235.05953215,"marketCap":0E-32,"percentChange1h":-2.58219434,"percentChange24h":22.86520811,"percentChange7d":2.70646006,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":483.23801597,"percentChange60d":483.23801597,"percentChange90d":483.23801597,"fullyDilluttedMarketCap":6689836.74,"marketCapByTotalSupply":6689836.74043614720000000000000000000000,"dominance":0.0,"turnover":0.09764589,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":8270,"name":"Gera Coin","symbol":"GERA","slug":"gera-coin","tags":[],"cmcRank":2917,"marketPairCount":62,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6844500566.27,"totalSupply":7823244551.27000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.004663322288330577000000,"volume24h":652223.92326097,"marketCap":0E-32,"percentChange1h":0.03499650,"percentChange24h":0.49935880,"percentChange7d":-0.15871531,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.31999231,"percentChange60d":11766.93654611,"percentChange90d":4542.74710169,"fullyDilluttedMarketCap":36482310.68,"marketCapByTotalSupply":36482310.68299813441978518279000000000000,"dominance":0.0,"turnover":0.02043429,"ytdPriceChangePercentage":160.1204}],"isAudited":false},{"id":25021,"name":"DollarPepe","symbol":"DP","slug":"dollarpepe","tags":["memes"],"cmcRank":2918,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9.6E+7,"totalSupply":98.52000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-07T00:51:29.000Z","quotes":[{"name":"USD","price":0.013333273799553243000000,"volume24h":651856.08594550,"marketCap":0E-32,"percentChange1h":-0.32141170,"percentChange24h":-13.13873202,"percentChange7d":-55.15756109,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":111.37229241,"percentChange60d":111.37229241,"percentChange90d":111.37229241,"fullyDilluttedMarketCap":1333327.38,"marketCapByTotalSupply":1.31359413473198550036000000000000,"dominance":0.0,"turnover":0.50926484,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21874,"name":"Gençlerbirliği Fan Token","symbol":"GBSK","slug":"genclerbirligi-fan-token","tags":["fan-token"],"cmcRank":2919,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":44999973,"totalSupply":94999973.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-20T09:23:42.000Z","quotes":[{"name":"USD","price":0.008818434768231785000000,"volume24h":650867.52287588,"marketCap":0E-32,"percentChange1h":-0.06710269,"percentChange24h":2.65049963,"percentChange7d":9.92026799,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":35.81512017,"percentChange60d":52.32286803,"percentChange90d":12.66884680,"fullyDilluttedMarketCap":881843.48,"marketCapByTotalSupply":837751.06488428083274180500000000000000,"dominance":0.0,"turnover":1.64016992,"ytdPriceChangePercentage":64.9385}],"isAudited":false},{"id":24583,"name":"PLEBToken","symbol":"PLEB","slug":"plebtoken","tags":[],"cmcRank":2920,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":123123123123123,"totalSupply":123123123123123.00000000,"maxSupply":123123123123123,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-20T15:07:40.000Z","quotes":[{"name":"USD","price":1.1531618768320125E-8,"volume24h":647868.77621007,"marketCap":0E-32,"percentChange1h":0.57017780,"percentChange24h":-26.79548728,"percentChange7d":-64.19787280,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":142.30692040,"percentChange60d":142.30692040,"percentChange90d":142.30692040,"fullyDilluttedMarketCap":1419808.92,"marketCapByTotalSupply":1419808.91742079475136225375037500000000,"dominance":0.0,"turnover":0.45630702,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":10182,"name":"Manifold Finance","symbol":"FOLD","slug":"manifold-finance","tags":[],"cmcRank":2921,"marketPairCount":18,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-01T00:00:00.000Z","quotes":[{"name":"USD","price":20.482896115782720000000000,"volume24h":632986.76589798,"marketCap":0E-32,"percentChange1h":7.16802666,"percentChange24h":15.51297355,"percentChange7d":23.49721810,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.34560371,"percentChange60d":-7.10833210,"percentChange90d":-28.06369179,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":68.6095}],"isAudited":false},{"id":14280,"name":"Euler","symbol":"EUL","slug":"euler-finance","tags":["paradigm-portfolio"],"cmcRank":2922,"marketPairCount":25,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":16666735.42,"totalSupply":27182818.28000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-10T15:58:41.000Z","quotes":[{"name":"USD","price":1.791419130755277400000000,"volume24h":629014.64915043,"marketCap":0E-32,"percentChange1h":-0.19625465,"percentChange24h":-0.10216769,"percentChange7d":-10.34528534,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-48.14580596,"percentChange60d":-1.65235167,"percentChange90d":-73.69475965,"fullyDilluttedMarketCap":48695820.69,"marketCapByTotalSupply":48695820.69463626471519087200000000000000,"dominance":0.0,"turnover":0.02106750,"ytdPriceChangePercentage":-49.7966}],"isAudited":false},{"id":25253,"name":"PepeXL","symbol":"PEPEXL","slug":"pepexl","tags":["memes"],"cmcRank":2923,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":52065425599385.3,"totalSupply":54981065599385.30000000,"maxSupply":6.942E+13,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-12T18:33:00.000Z","quotes":[{"name":"USD","price":0.000002105392767690323300,"volume24h":628322.59846954,"marketCap":0E-32,"percentChange1h":16.46019775,"percentChange24h":5.18086181,"percentChange7d":89.73021180,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":89.73021180,"percentChange60d":89.73021180,"percentChange90d":89.73021180,"fullyDilluttedMarketCap":146156365.93,"marketCapByTotalSupply":115756737.87285304090820923826749000000000,"dominance":0.0,"turnover":0.00573192,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":25249,"name":"LINDA","symbol":"LINDA","slug":"linda-erc","tags":["memes"],"cmcRank":2924,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-12T16:24:03.000Z","quotes":[{"name":"USD","price":0.396450239353028000000000,"volume24h":625921.96289550,"marketCap":0E-32,"percentChange1h":-7.36513409,"percentChange24h":-24.85975888,"percentChange7d":-82.44113762,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-82.44113762,"percentChange60d":-82.44113762,"percentChange90d":-82.44113762,"fullyDilluttedMarketCap":396450.24,"marketCapByTotalSupply":396450.23935302800000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":10439,"name":"StakeWise","symbol":"SWISE","slug":"stakewise","tags":["liquid-staking-derivatives"],"cmcRank":2925,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-15T00:00:00.000Z","quotes":[{"name":"USD","price":0.103200335312657350000000,"volume24h":625646.59334195,"marketCap":0E-32,"percentChange1h":-3.05449588,"percentChange24h":-1.41651311,"percentChange7d":-9.25408836,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-42.08231881,"percentChange60d":-32.64423622,"percentChange90d":-38.18113114,"fullyDilluttedMarketCap":103200335.31,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":10.4751}],"isAudited":true,"auditInfoList":[{"coinId":"10439","auditor":"CertiK","auditStatus":2,"auditTime":"2021-06-01T11:20:23.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=stakewise"}]},{"id":12179,"name":"PolyAlpha Finance","symbol":"ALPHA","slug":"polyalpha-finance","tags":[],"cmcRank":2926,"marketPairCount":17,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":4383.00000000,"maxSupply":9300.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-27T21:20:27.000Z","quotes":[{"name":"USD","price":0.207767631114372350000000,"volume24h":622226.68275036,"marketCap":0E-32,"percentChange1h":-0.08614431,"percentChange24h":-0.68802063,"percentChange7d":-57.19878974,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-59.45931205,"percentChange60d":-59.35077814,"percentChange90d":-65.99331216,"fullyDilluttedMarketCap":1932.24,"marketCapByTotalSupply":910.64552717429401005000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-56.8485}],"isAudited":true,"auditInfoList":[{"coinId":"12179","auditor":"CertiK","auditStatus":2,"auditTime":"2021-09-03T20:09:41.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=polyalphafinance"}]},{"id":20083,"name":"Dotori","symbol":"DTR","slug":"dotori","tags":[],"cmcRank":2927,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":10000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-11T05:09:53.000Z","quotes":[{"name":"USD","price":0.859105731885046700000000,"volume24h":621525.42940235,"marketCap":0E-32,"percentChange1h":-0.02220567,"percentChange24h":-3.78579641,"percentChange7d":-2.07051607,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.59141294,"percentChange60d":-17.40791375,"percentChange90d":-16.61276812,"fullyDilluttedMarketCap":8591057318.85,"marketCapByTotalSupply":8591057318.85046700000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-28.3858}],"isAudited":false},{"id":15271,"name":"Rollbit Coin","symbol":"RLB","slug":"rollbit-coin","tags":[],"cmcRank":2928,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3296970212,"totalSupply":3296973643.82000000,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-29T06:53:35.000Z","quotes":[{"name":"USD","price":0.022724156427102210000000,"volume24h":620947.78489480,"marketCap":0E-32,"percentChange1h":-1.04449549,"percentChange24h":19.34625003,"percentChange7d":18.86240328,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.52576803,"percentChange60d":-36.67087274,"percentChange90d":-46.63027908,"fullyDilluttedMarketCap":113620782.14,"marketCapByTotalSupply":74920944.81819884550727484220000000000000,"dominance":0.0,"turnover":0.00828805,"ytdPriceChangePercentage":981.0694}],"isAudited":false},{"id":18726,"name":"Spool DAO","symbol":"SPOOL","slug":"spool-dao","tags":[],"cmcRank":2929,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":34702545.14344758,"totalSupply":210000000.00000000,"maxSupply":2.1E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-10T17:10:58.000Z","quotes":[{"name":"USD","price":0.716119276856978400000000,"volume24h":620308.38740122,"marketCap":0E-32,"percentChange1h":0.13999786,"percentChange24h":0.63542851,"percentChange7d":-20.90744084,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":52.06722754,"percentChange60d":87.44478823,"percentChange90d":190.42645101,"fullyDilluttedMarketCap":150385048.14,"marketCapByTotalSupply":150385048.13996546400000000000000000000000,"dominance":0.0,"turnover":0.02496094,"ytdPriceChangePercentage":493.3917}],"isAudited":false},{"id":21467,"name":"HistoryDAO","symbol":"HAO","slug":"historydao","tags":[],"cmcRank":2930,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.0E+7,"totalSupply":20000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-19T07:54:17.000Z","quotes":[{"name":"USD","price":0.003190196355456255800000,"volume24h":619879.87611362,"marketCap":0E-32,"percentChange1h":0.12935364,"percentChange24h":-11.26159748,"percentChange7d":-11.11320693,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.40197599,"percentChange60d":-40.51550460,"percentChange90d":-38.24916922,"fullyDilluttedMarketCap":3190196.36,"marketCapByTotalSupply":63803.92710912511600000000000000000000,"dominance":0.0,"turnover":6.47692500,"ytdPriceChangePercentage":-68.8124}],"isAudited":false},{"id":18702,"name":"Metavault DAO","symbol":"MVD","slug":"metavault","tags":["defi","smart-contracts","staking","dao","dapp","fantom-ecosystem","token"],"cmcRank":2931,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":214475.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-10T06:25:42.000Z","quotes":[{"name":"USD","price":6.779956913852501500000000,"volume24h":608434.90898071,"marketCap":0E-32,"percentChange1h":0.20529317,"percentChange24h":0.77470696,"percentChange7d":-12.63855360,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.65189626,"percentChange60d":40.82100716,"percentChange90d":130.22136402,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.41841815,"ytdPriceChangePercentage":177.2596}],"isAudited":false},{"id":15440,"name":"Txbit Token","symbol":"TXBIT","slug":"txbit-token","tags":[],"cmcRank":2932,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":2000000000.00000000,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-01T05:42:26.000Z","quotes":[{"name":"USD","price":0.010076933132309663000000,"volume24h":607772.30523569,"marketCap":0E-32,"percentChange1h":-6.73049137,"percentChange24h":-2.37971523,"percentChange7d":-21.71846799,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-75.54692610,"percentChange60d":731.31191027,"percentChange90d":680.16231239,"fullyDilluttedMarketCap":20153866.26,"marketCapByTotalSupply":20153866.26461932600000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":1533.4377}],"isAudited":false},{"id":19511,"name":"PDX Coin","symbol":"PDX","slug":"pdx-coin","tags":[],"cmcRank":2933,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1179665.0,"totalSupply":26179665.00000000,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-13T16:30:48.000Z","quotes":[{"name":"USD","price":49.330308050886450000000000,"volume24h":606137.74534931,"marketCap":0E-32,"percentChange1h":-0.04607137,"percentChange24h":0.11312966,"percentChange7d":0.16810180,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.92080220,"percentChange60d":1.09063857,"percentChange90d":0.17732099,"fullyDilluttedMarketCap":246651540254.43,"marketCapByTotalSupply":1291450939.11901021403925000000000000000000,"dominance":0.0,"turnover":0.01041595,"ytdPriceChangePercentage":3.6453}],"isAudited":false},{"id":24125,"name":"Marvellex Classic","symbol":"MLXC","slug":"marvellex-classic","tags":[],"cmcRank":2934,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":38094001115,"totalSupply":38094001115.00000000,"maxSupply":38094001113,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-28T07:40:42.000Z","quotes":[{"name":"USD","price":0.151712163149183900000000,"volume24h":605523.60920263,"marketCap":0E-32,"percentChange1h":-0.27142281,"percentChange24h":-4.47034968,"percentChange7d":-19.23114850,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.69279941,"percentChange60d":41.39333192,"percentChange90d":41.39333192,"fullyDilluttedMarketCap":5779323311.86,"marketCapByTotalSupply":5779323312.16407339794004850000000000000000,"dominance":0.0,"turnover":0.00010477,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":7016,"name":"ETHUP","symbol":"ETHUP","slug":"ethup","tags":[],"cmcRank":2935,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-11T00:00:00.000Z","quotes":[{"name":"USD","price":5.281812006805295000000000,"volume24h":605346.43387706,"marketCap":0E-32,"percentChange1h":0.51114628,"percentChange24h":1.15314544,"percentChange7d":-4.31199138,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.61520789,"percentChange60d":17.12268357,"percentChange90d":29.27456692,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":98.5509}],"isAudited":false},{"id":11557,"name":"The Doge NFT","symbol":"DOG","slug":"the-doge-nft","tags":["collectibles-nfts","memes","doggone-doggerel","arbitrum-ecosytem"],"cmcRank":2936,"marketPairCount":27,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8665263477,"totalSupply":16969696969.00000000,"maxSupply":16969696969,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-01T20:24:22.000Z","quotes":[{"name":"USD","price":0.000915782789831784100000,"volume24h":604734.55022899,"marketCap":0E-32,"percentChange1h":0.25509781,"percentChange24h":0.18064192,"percentChange7d":-13.17898405,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.09626526,"percentChange60d":3.82849415,"percentChange90d":-0.61697061,"fullyDilluttedMarketCap":15540556.43,"marketCapByTotalSupply":15540556.43287079066163239290000000000000,"dominance":0.0,"turnover":0.07620624,"ytdPriceChangePercentage":34.8646}],"isAudited":false},{"id":24742,"name":"BullBear AI","symbol":"AIBB","slug":"bullbear-ai","tags":["ai-big-data","gaming","memes","governance","web3","arbitrum-ecosytem"],"cmcRank":2937,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.0E+15,"totalSupply":26000000000000000.00000000,"maxSupply":1.0E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-26T15:08:10.000Z","quotes":[{"name":"USD","price":1.151798040654977E-9,"volume24h":602608.76119604,"marketCap":0E-32,"percentChange1h":0.93129072,"percentChange24h":-12.52068937,"percentChange7d":-54.54303879,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":614.96423554,"percentChange60d":614.96423554,"percentChange90d":614.96423554,"fullyDilluttedMarketCap":115179804.07,"marketCapByTotalSupply":29946749.05702940200000000000000000000000,"dominance":0.0,"turnover":0.17439653,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":19075,"name":"ECOMI","symbol":"OMI","slug":"ecomi-new","tags":["collectibles-nfts","gaming","entertainment","ethereum-ecosystem","metaverse","play-to-earn"],"cmcRank":2938,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":264382112394,"totalSupply":310884471276.00000000,"maxSupply":310884471276,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-25T10:29:22.000Z","quotes":[{"name":"USD","price":0.000604820928216656500000,"volume24h":599740.54944188,"marketCap":0E-32,"percentChange1h":0.24025577,"percentChange24h":0.34295314,"percentChange7d":2.73866436,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.05157041,"percentChange60d":-31.33500665,"percentChange90d":-33.38972186,"fullyDilluttedMarketCap":188029434.49,"marketCapByTotalSupply":188029434.48529480557900869400000000000000,"dominance":0.0,"turnover":0.00375063,"ytdPriceChangePercentage":-24.8756}],"isAudited":false},{"id":16193,"name":"Pi","symbol":"PI","slug":"pinetwork","tags":["iou"],"cmcRank":2939,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-17T05:58:37.000Z","quotes":[{"name":"USD","price":18.527371070167185000000000,"volume24h":599326.27507140,"marketCap":0E-32,"percentChange1h":-0.06013290,"percentChange24h":-1.41189806,"percentChange7d":-5.90158261,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.92498426,"percentChange60d":-49.09989810,"percentChange90d":-63.49197616,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-90.0467}],"isAudited":false},{"id":23521,"name":"Metapioneers","symbol":"MPI","slug":"metapioneers","tags":[],"cmcRank":2940,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2669055E+8,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-15T18:12:07.000Z","quotes":[{"name":"USD","price":0.005349588838034609000000,"volume24h":597035.06369320,"marketCap":0E-32,"percentChange1h":-0.00920882,"percentChange24h":4.54330558,"percentChange7d":3.79432686,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":66.18513965,"percentChange60d":16.41255961,"percentChange90d":11.02634973,"fullyDilluttedMarketCap":53495888.38,"marketCapByTotalSupply":53495888.38034609000000000000000000000000,"dominance":0.0,"turnover":0.26155704,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20941,"name":"Race Kingdom","symbol":"ATOZ","slug":"race-kingdom","tags":[],"cmcRank":2941,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":3700000000.00000000,"maxSupply":3.7E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-12T01:03:40.000Z","quotes":[{"name":"USD","price":0.141752402465058850000000,"volume24h":596897.92450755,"marketCap":0E-32,"percentChange1h":0.21650586,"percentChange24h":2.89385919,"percentChange7d":3.07778128,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.84735460,"percentChange60d":1.83885002,"percentChange90d":-21.18963382,"fullyDilluttedMarketCap":524483889.12,"marketCapByTotalSupply":524483889.12071774500000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-13.7413}],"isAudited":true,"auditInfoList":[{"coinId":"20941","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/race-kingdom/"}]},{"id":21517,"name":"Satoshi Island","symbol":"STC","slug":"satoshi-island","tags":[],"cmcRank":2942,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":21000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-22T13:32:57.000Z","quotes":[{"name":"USD","price":0.297396950115604200000000,"volume24h":593060.51452415,"marketCap":0E-32,"percentChange1h":-0.00542266,"percentChange24h":0.03896404,"percentChange7d":-6.28219349,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.53384139,"percentChange60d":-19.07398411,"percentChange90d":-28.04849569,"fullyDilluttedMarketCap":6245335.95,"marketCapByTotalSupply":6245335.95242768820000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-22.6780}],"isAudited":false},{"id":22421,"name":"BULL BTC CLUB","symbol":"BBC","slug":"bull-btc-club","tags":[],"cmcRank":2943,"marketPairCount":17,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.1E+9,"totalSupply":2100000000.00000000,"maxSupply":2.1E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-27T06:26:19.000Z","quotes":[{"name":"USD","price":0.006667696170365144000000,"volume24h":593013.87738674,"marketCap":0E-32,"percentChange1h":-1.80469227,"percentChange24h":3.71938009,"percentChange7d":-27.30553428,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-44.88273879,"percentChange60d":-55.30299006,"percentChange90d":-71.04964274,"fullyDilluttedMarketCap":14002161.96,"marketCapByTotalSupply":14002161.95776680240000000000000000000000,"dominance":0.0,"turnover":0.04235159,"ytdPriceChangePercentage":-65.2556}],"isAudited":true,"auditInfoList":[{"coinId":"22421","auditor":"CertiK","auditStatus":2,"auditTime":"2022-09-06T08:07:44.484Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=bull-btc-club"}]},{"id":17738,"name":"Jumbo Exchange","symbol":"JUMBO","slug":"jumbo-exchange","tags":["near-protocol-ecosystem"],"cmcRank":2944,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":60000.0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-30T21:55:21.000Z","quotes":[{"name":"USD","price":0.199062655129261830000000,"volume24h":591667.66597000,"marketCap":0E-32,"percentChange1h":-0.86213167,"percentChange24h":1.20214661,"percentChange7d":-0.76319019,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.28216781,"percentChange60d":-22.89356645,"percentChange90d":-25.35486120,"fullyDilluttedMarketCap":1990626.55,"marketCapByTotalSupply":1990626.55129261830000000000000000000000,"dominance":0.0,"turnover":49.53780889,"ytdPriceChangePercentage":4.8573}],"isAudited":false},{"id":14888,"name":"MetaGaming Guild","symbol":"MGG","slug":"metagaming-guild","tags":[],"cmcRank":2945,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.13875E+7,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-20T10:27:26.000Z","quotes":[{"name":"USD","price":0.002815621253373686500000,"volume24h":590395.70240384,"marketCap":0E-32,"percentChange1h":0.03260214,"percentChange24h":1.25005646,"percentChange7d":-11.04099092,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.47756859,"percentChange60d":-21.43049522,"percentChange90d":-39.19051124,"fullyDilluttedMarketCap":2815621.25,"marketCapByTotalSupply":2815621.25337368650000000000000000000000,"dominance":0.0,"turnover":5.06640331,"ytdPriceChangePercentage":-32.4299}],"isAudited":true,"auditInfoList":[{"coinId":"14888","auditor":"CertiK","auditStatus":2,"auditTime":"2022-01-04T01:07:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=metagamingguild"}]},{"id":19550,"name":"USDH","symbol":"USDH","slug":"usdh","tags":["stablecoin","usd-stablecoin"],"cmcRank":2946,"marketPairCount":34,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":8496273.43000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-14T19:31:51.000Z","quotes":[{"name":"USD","price":0.998808088254398700000000,"volume24h":584529.62882010,"marketCap":0E-32,"percentChange1h":0.02413300,"percentChange24h":0.14405157,"percentChange7d":0.30435800,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.12915337,"percentChange60d":0.30093569,"percentChange90d":0.07770611,"fullyDilluttedMarketCap":8486146.62,"marketCapByTotalSupply":8486146.62190494275543654100000000000000,"dominance":0.0,"ytdPriceChangePercentage":-0.0054}],"isAudited":false},{"id":25141,"name":"CARTMAN","symbol":"ERIC","slug":"cartman","tags":[],"cmcRank":2947,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":696969696969,"totalSupply":696969696969.00000000,"maxSupply":696969696969,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-10T05:07:05.000Z","quotes":[{"name":"USD","price":2.32447750826082840E-7,"volume24h":582815.22383133,"marketCap":0E-32,"percentChange1h":8.02290086,"percentChange24h":163.75199487,"percentChange7d":-64.04205555,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-64.04205555,"percentChange60d":-64.04205555,"percentChange90d":-64.04205555,"fullyDilluttedMarketCap":162009.04,"marketCapByTotalSupply":162009.03845438057641609091196000000000,"dominance":0.0,"turnover":3.59742413,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":19533,"name":"SpaceMine","symbol":"MINE","slug":"spacemine","tags":[],"cmcRank":2948,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":946000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-14T10:07:12.000Z","quotes":[{"name":"USD","price":0.001070860038082223700000,"volume24h":582661.04938344,"marketCap":0E-32,"percentChange1h":0.73995881,"percentChange24h":-0.19775090,"percentChange7d":-12.24633554,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-48.73007895,"percentChange60d":-64.58161792,"percentChange90d":-66.63453383,"fullyDilluttedMarketCap":1013033.60,"marketCapByTotalSupply":1013033.59602578362020000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-85.7822}],"isAudited":true,"auditInfoList":[{"coinId":"19533","auditor":"CertiK","auditStatus":2,"reportUrl":"https://cmc.certik-skynet.com/redirect?project=spacemine"}]},{"id":21733,"name":"sudoswap","symbol":"SUDO","slug":"sudoswap","tags":["collectibles-nfts","amm"],"cmcRank":2949,"marketPairCount":18,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":25163918,"totalSupply":58056418.77361722,"maxSupply":6.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-07T07:55:04.000Z","quotes":[{"name":"USD","price":0.551393849976190000000000,"volume24h":582238.50790413,"marketCap":0E-32,"percentChange1h":-0.19740049,"percentChange24h":3.20300569,"percentChange7d":-8.58186910,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-50.37224935,"percentChange60d":-44.82584296,"percentChange90d":-82.44336355,"fullyDilluttedMarketCap":33083631.00,"marketCapByTotalSupply":32011952.26341475403109717399180000000000,"dominance":0.0,"turnover":0.04196244,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23058,"name":"Xoloitzcuintli","symbol":"XOLO","slug":"xoloitzcuintli","tags":[],"cmcRank":2950,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7.5E+10,"totalSupply":80000000000.00000000,"maxSupply":8.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-23T11:37:07.000Z","quotes":[{"name":"USD","price":0.000099255956657324540000,"volume24h":581320.99247834,"marketCap":0E-32,"percentChange1h":1.36787351,"percentChange24h":8167.20637385,"percentChange7d":100.00294785,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.86880719,"percentChange60d":2266.33589864,"percentChange90d":1110.84621382,"fullyDilluttedMarketCap":7940476.53,"marketCapByTotalSupply":7940476.53258596320000000000000000000000,"dominance":0.0,"turnover":0.07809049,"ytdPriceChangePercentage":-67.2454}],"isAudited":false},{"id":24529,"name":"BabyPepe","symbol":"BABYPEPE","slug":"babypepe","tags":["memes"],"cmcRank":2951,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.20690800850707E+15,"totalSupply":4206908008507070.00000000,"maxSupply":4.20690800850707E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-19T07:11:52.000Z","quotes":[{"name":"USD","price":4.42077679772298E-10,"volume24h":579618.93399209,"marketCap":0E-32,"percentChange1h":-0.19901795,"percentChange24h":-17.53421138,"percentChange7d":-50.01393026,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":58.11345369,"percentChange60d":58.11345369,"percentChange90d":58.11345369,"fullyDilluttedMarketCap":1859780.13,"marketCapByTotalSupply":1859780.13141630440184452314686000000000,"dominance":0.0,"turnover":0.31165992,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":16697,"name":"Agoric","symbol":"BLD","slug":"agoric","tags":["spartan-group"],"cmcRank":2952,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":432989183.932375,"totalSupply":1006745147.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-30T19:55:49.000Z","quotes":[{"name":"USD","price":0.173842302220756780000000,"volume24h":576205.68349525,"marketCap":0E-32,"percentChange1h":-0.22345387,"percentChange24h":-3.06521952,"percentChange7d":-11.78859860,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.44365282,"percentChange60d":-49.36902057,"percentChange90d":-59.64556184,"fullyDilluttedMarketCap":175014894.10,"marketCapByTotalSupply":175014894.10405421093234666000000000000000,"dominance":0.0,"turnover":0.00765500,"ytdPriceChangePercentage":-57.1997}],"isAudited":false},{"id":17450,"name":"fanC","symbol":"FANC","slug":"fanc","tags":[],"cmcRank":2953,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":129447645,"totalSupply":3000000000.00000000,"maxSupply":3.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-18T15:42:40.000Z","quotes":[{"name":"USD","price":0.042410344056603680000000,"volume24h":572019.20579145,"marketCap":0E-32,"percentChange1h":1.41972624,"percentChange24h":-3.28596674,"percentChange7d":-10.60049614,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.39647166,"percentChange60d":-42.80308633,"percentChange90d":-67.84343788,"fullyDilluttedMarketCap":127231032.17,"marketCapByTotalSupply":127231032.16981104000000000000000000000000,"dominance":0.0,"turnover":0.10419447,"ytdPriceChangePercentage":-90.3767}],"isAudited":false},{"id":22765,"name":"ArchLoot","symbol":"ALT","slug":"archloot","tags":[],"cmcRank":2954,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.1E+7,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-23T09:10:55.000Z","quotes":[{"name":"USD","price":0.511638433384010300000000,"volume24h":567803.24169625,"marketCap":0E-32,"percentChange1h":-0.82827216,"percentChange24h":-0.52827765,"percentChange7d":-19.94528547,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.79912730,"percentChange60d":-27.47564875,"percentChange90d":-24.58613110,"fullyDilluttedMarketCap":511638433.38,"marketCapByTotalSupply":511638433.38401030000000000000000000000000,"dominance":0.0,"turnover":0.05284640,"ytdPriceChangePercentage":31.7423}],"isAudited":false},{"id":9263,"name":"Unizen","symbol":"ZCX","slug":"unizen","tags":["exnetwork-capital-portfolio"],"cmcRank":2955,"marketPairCount":21,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":254790427.86,"totalSupply":999979977.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.068659402239139230000000,"volume24h":567259.99428783,"marketCap":0E-32,"percentChange1h":-0.37024585,"percentChange24h":1.22718412,"percentChange7d":-0.38971830,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.44876188,"percentChange60d":-10.30981805,"percentChange90d":-41.23635720,"fullyDilluttedMarketCap":68659402.24,"marketCapByTotalSupply":68658027.47192819571519771000000000000000,"dominance":0.0,"turnover":0.03242642,"ytdPriceChangePercentage":-16.6448}],"isAudited":true,"auditInfoList":[{"coinId":"9263","auditor":"CertiK","auditStatus":2,"auditTime":"2021-07-14T11:39:52.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=unizen"},{"coinId":"9263","auditor":"Verichains","auditStatus":2,"reportUrl":"https://www.verichains.io?search=unizen"}]},{"id":15194,"name":"Sportium","symbol":"SPRT","slug":"sportium","tags":[],"cmcRank":2956,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":238358177,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-26T01:14:27.000Z","quotes":[{"name":"USD","price":0.001213363059101455800000,"volume24h":562283.62673159,"marketCap":0E-32,"percentChange1h":-0.91606052,"percentChange24h":4.81798833,"percentChange7d":-6.68260538,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.60932383,"percentChange60d":-42.79794744,"percentChange90d":-91.58044292,"fullyDilluttedMarketCap":1213363.06,"marketCapByTotalSupply":1213363.05910145580000000000000000000000,"dominance":0.0,"turnover":1.94417168,"ytdPriceChangePercentage":-96.5394}],"isAudited":false},{"id":16630,"name":"Evulus Token","symbol":"EVU","slug":"evulus-token","tags":[],"cmcRank":2957,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.52E+7,"totalSupply":42000000.00000000,"maxSupply":4.2E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-29T17:41:41.000Z","quotes":[{"name":"USD","price":0.067520417038134600000000,"volume24h":560775.98287112,"marketCap":0E-32,"percentChange1h":-1.68741935,"percentChange24h":1.44908943,"percentChange7d":-4.10253966,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":85.61739777,"percentChange60d":36.26097418,"percentChange90d":-8.62659641,"fullyDilluttedMarketCap":2835857.52,"marketCapByTotalSupply":2835857.51560165320000000000000000000000,"dominance":0.0,"turnover":0.32957461,"ytdPriceChangePercentage":-27.0701}],"isAudited":false},{"id":25032,"name":"ARTT Network","symbol":"ARTT","slug":"artt-network","tags":[],"cmcRank":2958,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8.122E+8,"totalSupply":2000000000.00000000,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-08T07:27:58.000Z","quotes":[{"name":"USD","price":0.027532523419395653000000,"volume24h":559997.69777300,"marketCap":0E-32,"percentChange1h":0.11223815,"percentChange24h":12.50346511,"percentChange7d":-15.71985628,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":12.55274827,"percentChange60d":12.55274827,"percentChange90d":12.55274827,"fullyDilluttedMarketCap":55065046.84,"marketCapByTotalSupply":55065046.83879130600000000000000000000000,"dominance":0.0,"turnover":0.02504247,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24996,"name":"KEK","symbol":"KEKE","slug":"kek","tags":["memes"],"cmcRank":2959,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":77777777777777,"totalSupply":77777777777777.00000000,"maxSupply":77777777777777,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-06T11:28:15.000Z","quotes":[{"name":"USD","price":1.25756083593317660E-7,"volume24h":558940.12385307,"marketCap":0E-32,"percentChange1h":9.39256235,"percentChange24h":-5.36240489,"percentChange7d":-37.89845257,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":760.62080241,"percentChange60d":760.62080241,"percentChange90d":760.62080241,"fullyDilluttedMarketCap":9781028.72,"marketCapByTotalSupply":9781028.72392460907860164964182000000000,"dominance":0.0,"turnover":0.05714533,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":14820,"name":"Infinity Rocket Token","symbol":"IRT","slug":"infinity-rocket-token","tags":[],"cmcRank":2960,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.9310005E+8,"totalSupply":193100050.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-19T05:31:55.000Z","quotes":[{"name":"USD","price":0.005376336641580358000000,"volume24h":557863.80467813,"marketCap":0E-32,"percentChange1h":-0.15601022,"percentChange24h":-0.35793150,"percentChange7d":-11.94814414,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.71366794,"percentChange60d":-43.66765835,"percentChange90d":-53.28143738,"fullyDilluttedMarketCap":1075267.33,"marketCapByTotalSupply":1038170.87430599920881790000000000000000,"dominance":0.0,"turnover":0.53735259,"ytdPriceChangePercentage":-21.6013}],"isAudited":false},{"id":11188,"name":"Dopex","symbol":"DPX","slug":"dopex","tags":["derivatives","options","arbitrum-ecosytem"],"cmcRank":2961,"marketPairCount":62,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":241915.0,"totalSupply":500000.00000000,"maxSupply":500000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-09T00:00:00.000Z","quotes":[{"name":"USD","price":145.646475799488120000000000,"volume24h":556371.05002457,"marketCap":0E-32,"percentChange1h":0.65614569,"percentChange24h":6.83099891,"percentChange7d":-5.30020097,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-41.70813347,"percentChange60d":-56.57071555,"percentChange90d":-56.71240488,"fullyDilluttedMarketCap":72823237.90,"marketCapByTotalSupply":72823237.89974406000000000000000000000000,"dominance":0.0,"turnover":0.01579071,"ytdPriceChangePercentage":-38.0428}],"isAudited":false},{"id":16389,"name":"Umee","symbol":"UMEE","slug":"umee","tags":["coinbase-ventures-portfolio","cms-holdings-portfolio","alameda-research-portfolio"],"cmcRank":2962,"marketPairCount":18,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.4325E+9,"totalSupply":11618755450.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-23T03:57:49.000Z","quotes":[{"name":"USD","price":0.006326450903675798000000,"volume24h":555291.38305201,"marketCap":0E-32,"percentChange1h":0.69711334,"percentChange24h":4.91009039,"percentChange7d":-7.69547467,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.08608115,"percentChange60d":-18.45681216,"percentChange90d":-27.27795248,"fullyDilluttedMarketCap":73505485.92,"marketCapByTotalSupply":73505485.91624060304559910000000000000000,"dominance":0.0,"turnover":0.01980214,"ytdPriceChangePercentage":-11.0689}],"isAudited":false},{"id":24699,"name":"SPGBB","symbol":"SPGBB","slug":"spgbb","tags":[],"cmcRank":2963,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+10,"totalSupply":50000000000.00000000,"maxSupply":5.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-24T15:34:49.000Z","quotes":[{"name":"USD","price":0.000015941984600261205000,"volume24h":554852.33130643,"marketCap":0E-32,"percentChange1h":-6.81566935,"percentChange24h":5.54606615,"percentChange7d":-55.68244590,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":17.18356070,"percentChange60d":17.18356070,"percentChange90d":17.18356070,"fullyDilluttedMarketCap":797099.23,"marketCapByTotalSupply":797099.23001306025000000000000000000000,"dominance":0.0,"turnover":0.69608941,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":17589,"name":"Animal Concerts","symbol":"ANML","slug":"animal-concerts","tags":["marketplace","medium-of-exchange","vr-ar","collectibles-nfts","entertainment","music","ethereum-ecosystem","metaverse","polygon-ecosystem","bnb-chain"],"cmcRank":2964,"marketPairCount":27,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":12500000000.00000000,"maxSupply":1.25E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-24T08:02:12.000Z","quotes":[{"name":"USD","price":0.000315640855913649260000,"volume24h":553735.21337338,"marketCap":0E-32,"percentChange1h":-1.62739747,"percentChange24h":13.75965956,"percentChange7d":-9.19477692,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.17076147,"percentChange60d":-39.24547548,"percentChange90d":-53.36996800,"fullyDilluttedMarketCap":3945510.70,"marketCapByTotalSupply":3945510.69892061575000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-1.5000}],"isAudited":false},{"id":25019,"name":"JEFF","symbol":"JEFF","slug":"jeff","tags":["memes"],"cmcRank":2965,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+8,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-07T00:35:51.000Z","quotes":[{"name":"USD","price":0.018628292532443917000000,"volume24h":553457.06732245,"marketCap":0E-32,"percentChange1h":2.82433636,"percentChange24h":-22.03407248,"percentChange7d":-65.88742476,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-68.77350887,"percentChange60d":-68.77350887,"percentChange90d":-68.77350887,"fullyDilluttedMarketCap":1862829.25,"marketCapByTotalSupply":1862829.25324439170000000000000000000000,"dominance":0.0,"turnover":0.29710563,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":8549,"name":"Polkacity","symbol":"POLC","slug":"polkacity","tags":["collectibles-nfts","entertainment","polkadot","metaverse"],"cmcRank":2966,"marketPairCount":47,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8707014.0,"totalSupply":0E-8,"maxSupply":2.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.016011097948998910000000,"volume24h":552366.24315472,"marketCap":0E-32,"percentChange1h":0.10029246,"percentChange24h":-1.61544752,"percentChange7d":3.64773670,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-42.99886467,"percentChange60d":-51.78235345,"percentChange90d":-51.80833725,"fullyDilluttedMarketCap":4002774.49,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":3.96220346,"ytdPriceChangePercentage":7.2499}],"isAudited":true,"auditInfoList":[{"coinId":"8549","auditor":"CertiK","auditStatus":2,"auditTime":"2021-05-19T01:23:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=polkacity"}]},{"id":162,"name":"Magic Internet Money","symbol":"MIM","slug":"magic-internet-money","tags":["mineable","stablecoin","avalanche-ecosystem","arbitrum-ecosytem","moonriver-ecosystem"],"cmcRank":2967,"marketPairCount":484,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":103827108,"totalSupply":698964077.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2014-03-12T00:00:00.000Z","quotes":[{"name":"USD","price":0.999725586345289900000000,"volume24h":549984.23233197,"marketCap":0E-32,"percentChange1h":0.22701739,"percentChange24h":0.01341094,"percentChange7d":0.30944469,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.09126351,"percentChange60d":0.05047401,"percentChange90d":0.11378921,"fullyDilluttedMarketCap":698772271.71,"marketCapByTotalSupply":698772271.71311935825092230000000000000000,"dominance":0.0091,"turnover":0.00529857,"ytdPriceChangePercentage":0.2988}],"isAudited":false},{"id":6771,"name":"DataHighway","symbol":"DHX","slug":"datahighway","tags":["ai-big-data","iot","substrate","polkadot"],"cmcRank":2968,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":32266885.119937994,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-31T00:00:00.000Z","quotes":[{"name":"USD","price":3.324744215026265600000000,"volume24h":546119.78570854,"marketCap":0E-32,"percentChange1h":0.01733662,"percentChange24h":-6.03897903,"percentChange7d":-14.61215766,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.91021649,"percentChange60d":-19.77625779,"percentChange90d":-2.30500079,"fullyDilluttedMarketCap":332474421.50,"marketCapByTotalSupply":332474421.50262656000000000000000000000000,"dominance":0.0,"turnover":0.00509064,"ytdPriceChangePercentage":40.0492}],"isAudited":false},{"id":25083,"name":"Troll Face","symbol":"TROLL","slug":"troll-face","tags":[],"cmcRank":2969,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.0080919E+15,"totalSupply":2008091900000000.00000000,"maxSupply":2.0080919E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-08T15:31:41.000Z","quotes":[{"name":"USD","price":1.4137525445708583E-8,"volume24h":542320.23707872,"marketCap":0E-32,"percentChange1h":27.94982783,"percentChange24h":212.15337310,"percentChange7d":341.29444769,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":341.29444769,"percentChange60d":341.29444769,"percentChange90d":341.29444769,"fullyDilluttedMarketCap":28389450.33,"marketCapByTotalSupply":28389450.33357129528277770000000000000000,"dominance":0.0,"turnover":0.01910288,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21154,"name":"Monopoly Millionaire Control","symbol":"MMC","slug":"monopoly-millionaire-control","tags":[],"cmcRank":2970,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-28T13:45:18.000Z","quotes":[{"name":"USD","price":0.085523882008124390000000,"volume24h":534454.27476079,"marketCap":0E-32,"percentChange1h":-1.18833669,"percentChange24h":89.95410641,"percentChange7d":57.06131352,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.52559820,"percentChange60d":523.90910092,"percentChange90d":503.15163062,"fullyDilluttedMarketCap":85523882.01,"marketCapByTotalSupply":85523882.00812439000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":569.3549}],"isAudited":false},{"id":18439,"name":"JPEG'd","symbol":"JPEG","slug":"jpeg-d","tags":["collectibles-nfts","dao","ethereum-ecosystem","yield-farming","lending-borowing","defi-2"],"cmcRank":2971,"marketPairCount":16,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":23880091101.82592,"totalSupply":69420000000.00000000,"maxSupply":6.942E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-01T03:46:21.000Z","quotes":[{"name":"USD","price":0.000615435758876208100000,"volume24h":532957.69765268,"marketCap":0E-32,"percentChange1h":0.35971987,"percentChange24h":1.68355419,"percentChange7d":11.96192887,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.22932900,"percentChange60d":-25.25774692,"percentChange90d":-55.85015320,"fullyDilluttedMarketCap":42723550.38,"marketCapByTotalSupply":42723550.38118636630200000000000000000000,"dominance":0.0,"turnover":0.03626386,"ytdPriceChangePercentage":26.6980}],"isAudited":true,"auditInfoList":[{"coinId":"18439","auditor":"Quantstamp","auditStatus":2,"score":"N/A","auditTime":"2022-01-21","reportUrl":"https://certificate.quantstamp.com/view/jpe-gd-part-3"}]},{"id":11165,"name":"Orca","symbol":"ORCA","slug":"orca","tags":["decentralized-exchange-dex-token","amm","dex","three-arrows-capital-portfolio","solana-ecosystem"],"cmcRank":2972,"marketPairCount":29,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":43725050.80919,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.728221685618852300000000,"volume24h":529652.42540579,"marketCap":0E-32,"percentChange1h":-0.08699984,"percentChange24h":-0.16070447,"percentChange7d":-2.53621416,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.05942654,"percentChange60d":-5.01774235,"percentChange90d":-15.56143013,"fullyDilluttedMarketCap":72822168.56,"marketCapByTotalSupply":72822168.56188523000000000000000000000000,"dominance":0.0,"turnover":0.01663401,"ytdPriceChangePercentage":69.9411}],"isAudited":false},{"id":4916,"name":"Modex","symbol":"MODEX","slug":"modex","tags":[],"cmcRank":2973,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":146519996,"totalSupply":266399993.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-11-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.020013700698633780000000,"volume24h":528325.92178958,"marketCap":0E-32,"percentChange1h":0.38763120,"percentChange24h":6.30467072,"percentChange7d":-25.96292816,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":22.99458381,"percentChange60d":26.67172594,"percentChange90d":20.85645174,"fullyDilluttedMarketCap":5331649.73,"marketCapByTotalSupply":5331649.72602013410156354000000000000000,"dominance":0.0,"turnover":0.18016798,"ytdPriceChangePercentage":55.0576}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4bcea5e4d0f6ed53cf45e7a28febb2d3621d7438"},"isAudited":false},{"id":19220,"name":"ISLAMICOIN","symbol":"ISLAMI","slug":"islamicoin","tags":["polygon-ecosystem"],"cmcRank":2974,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3069324811,"totalSupply":9999856909.00000000,"maxSupply":2.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-30T15:33:43.000Z","quotes":[{"name":"USD","price":0.000607183947600126500000,"volume24h":525077.55645845,"marketCap":0E-32,"percentChange1h":2.39385223,"percentChange24h":-4.31778492,"percentChange7d":-8.12785920,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":42.53131479,"percentChange60d":41.79958756,"percentChange90d":31.29980195,"fullyDilluttedMarketCap":12143678.95,"marketCapByTotalSupply":6071752.59344301895029898850000000000000,"dominance":0.0,"turnover":0.28174766,"ytdPriceChangePercentage":4.5629}],"isAudited":false},{"id":21870,"name":"Metaplex","symbol":"MPLX","slug":"metaplex","tags":[],"cmcRank":2975,"marketPairCount":15,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-20T05:27:00.000Z","quotes":[{"name":"USD","price":0.031469618736021124000000,"volume24h":522082.63160768,"marketCap":0E-32,"percentChange1h":0.14362898,"percentChange24h":0.72312041,"percentChange7d":10.54948438,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.18667778,"percentChange60d":-39.60315790,"percentChange90d":-57.33459308,"fullyDilluttedMarketCap":31469618.74,"marketCapByTotalSupply":31469618.73602112400000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-20.1395}],"isAudited":false},{"id":22944,"name":"Ankr Staked BNB","symbol":"ankrBNB","slug":"ankr-staked-bnb","tags":["liquid-staking-derivatives"],"cmcRank":2976,"marketPairCount":20,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":325399.320344,"totalSupply":0E-8,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-10T02:37:41.000Z","quotes":[{"name":"USD","price":330.348220508050760000000000,"volume24h":519334.13581954,"marketCap":0E-32,"percentChange1h":0.05512324,"percentChange24h":0.29394881,"percentChange7d":-0.83757573,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.69361264,"percentChange60d":-2.76040647,"percentChange90d":7.12120513,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00483124,"ytdPriceChangePercentage":30.9262}],"isAudited":false},{"id":9067,"name":"Olympus v2","symbol":"OHM","slug":"olympus","tags":["olympus-pro-ecosystem","defi-2","protocol-owned-liquidity"],"cmcRank":2977,"marketPairCount":134,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1663068.0,"totalSupply":1416029.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-01T00:00:00.000Z","quotes":[{"name":"USD","price":10.562618726622421000000000,"volume24h":518862.23157640,"marketCap":0E-32,"percentChange1h":0.20883866,"percentChange24h":0.51439930,"percentChange7d":0.74227639,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1.71442237,"percentChange60d":4.20909352,"percentChange90d":0.03944622,"fullyDilluttedMarketCap":14956974.43,"marketCapByTotalSupply":14956974.43284042018620900000000000000000,"dominance":0.0,"turnover":0.02953728,"ytdPriceChangePercentage":9.6435}],"isAudited":true,"auditInfoList":[{"coinId":"9067","auditor":"CertiK","auditStatus":2,"auditTime":"2022-09-11T18:00:38.727Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=olympus"}]},{"id":17737,"name":"Metavisa Protocol","symbol":"MESA","slug":"metavisa-protocol","tags":[],"cmcRank":2978,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.4E+8,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-30T21:45:55.000Z","quotes":[{"name":"USD","price":0.000843002207077772300000,"volume24h":516389.71510459,"marketCap":0E-32,"percentChange1h":0.03505413,"percentChange24h":0.43064153,"percentChange7d":-26.49522602,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-67.98409599,"percentChange60d":-74.11685497,"percentChange90d":-76.14565472,"fullyDilluttedMarketCap":8430022.07,"marketCapByTotalSupply":8430022.07077772300000000000000000000000,"dominance":0.0,"turnover":1.80164805,"ytdPriceChangePercentage":-74.7772}],"isAudited":false},{"id":21315,"name":"Qlindo","symbol":"QLINDO","slug":"qlindo","tags":[],"cmcRank":2979,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1240687382,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-09T07:51:16.000Z","quotes":[{"name":"USD","price":0.046132690792452850000000,"volume24h":516191.58956114,"marketCap":0E-32,"percentChange1h":0.29190474,"percentChange24h":-1.25999613,"percentChange7d":-4.48187316,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.92415224,"percentChange60d":-12.15470000,"percentChange90d":-16.10667906,"fullyDilluttedMarketCap":461326907.92,"marketCapByTotalSupply":461326907.92452850000000000000000000000000,"dominance":0.0,"turnover":0.00901861,"ytdPriceChangePercentage":6.8877}],"isAudited":true,"auditInfoList":[{"coinId":"21315","auditor":"CertiK","auditStatus":2,"auditTime":"2022-07-07T01:31:35.239Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=qlindo"}]},{"id":24525,"name":"BedlingtonTerrierToken","symbol":"BETT","slug":"bedlingtonterriertoken","tags":[],"cmcRank":2980,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.5E+8,"totalSupply":300000000.00000000,"maxSupply":3.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-19T06:18:51.000Z","quotes":[{"name":"USD","price":0.090074100014887530000000,"volume24h":514947.02447406,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-84.99513132,"percentChange7d":-82.35199070,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-56.07133228,"percentChange60d":-56.07133228,"percentChange90d":-56.07133228,"fullyDilluttedMarketCap":27022230.00,"marketCapByTotalSupply":27022230.00446625900000000000000000000000,"dominance":0.0,"turnover":0.02286771,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23347,"name":"Fantaverse","symbol":"UT","slug":"fantaverse","tags":[],"cmcRank":2981,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":12943442,"totalSupply":7200000000.00000000,"maxSupply":7.2E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-31T06:38:08.000Z","quotes":[{"name":"USD","price":0.146106646330344800000000,"volume24h":514355.92941172,"marketCap":0E-32,"percentChange1h":0.05719630,"percentChange24h":0.49454955,"percentChange7d":-2.84726454,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.71876215,"percentChange60d":-6.82294373,"percentChange90d":-31.74529013,"fullyDilluttedMarketCap":1051967853.58,"marketCapByTotalSupply":1051967853.57848256000000000000000000000000,"dominance":0.0,"turnover":0.27198440,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"23347","auditor":"CertiK","auditStatus":2,"reportUrl":"https://cmc.certik-skynet.com/redirect?project=fantaverse"}]},{"id":6682,"name":"Pollux Coin","symbol":"POX","slug":"pollux-coin","tags":[],"cmcRank":2982,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+7,"totalSupply":50000000.00000000,"maxSupply":5.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.931243533669931100000000,"volume24h":510611.15881153,"marketCap":0E-32,"percentChange1h":-0.79378239,"percentChange24h":1.08234873,"percentChange7d":-6.46354428,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":38.93050755,"percentChange60d":59.25343875,"percentChange90d":23.27720963,"fullyDilluttedMarketCap":46562176.68,"marketCapByTotalSupply":46562176.68349655500000000000000000000000,"dominance":0.0,"turnover":0.01096622,"ytdPriceChangePercentage":-21.7833}],"platform":{"id":47,"name":"Tron20","symbol":"TRX","slug":"tron","token_address":"TMnqP8yuZrKJFXN59KoVDthkmM3LRkiZXP"},"isAudited":false},{"id":23104,"name":"Absolute Sync","symbol":"AST","slug":"absolute-sync","tags":[],"cmcRank":2983,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":99999999,"totalSupply":99999999.00000000,"maxSupply":99999999,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-30T16:10:01.000Z","quotes":[{"name":"USD","price":77.012361716262670000000000,"volume24h":510329.25538621,"marketCap":0E-32,"percentChange1h":0.01276808,"percentChange24h":-0.42301518,"percentChange7d":7.92438121,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":31.97940233,"percentChange60d":45.21425811,"percentChange90d":59.74846803,"fullyDilluttedMarketCap":7701236094.61,"marketCapByTotalSupply":7701236094.61390528373733000000000000000000,"dominance":0.0,"turnover":0.00006627,"ytdPriceChangePercentage":118.4308}],"isAudited":false},{"id":21420,"name":"Axelar Wrapped USDC","symbol":"axlUSDC","slug":"axlusdc","tags":["arbitrum-ecosytem"],"cmcRank":2984,"marketPairCount":37,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-17T11:09:01.000Z","quotes":[{"name":"USD","price":0.993733037598405400000000,"volume24h":509349.97782703,"marketCap":0E-32,"percentChange1h":0.02402354,"percentChange24h":-0.21759648,"percentChange7d":-0.41871257,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.10842353,"percentChange60d":-0.66459468,"percentChange90d":-0.66815257,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-0.6354}],"isAudited":false},{"id":24147,"name":"GalaxiaVerse","symbol":"GLXIA","slug":"galaxiaverse","tags":[],"cmcRank":2985,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9.45E+9,"totalSupply":21000000000.00000000,"maxSupply":2.1E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-29T10:49:33.000Z","quotes":[{"name":"USD","price":0.000092621304933537680000,"volume24h":508058.79514487,"marketCap":0E-32,"percentChange1h":-0.87856516,"percentChange24h":-1.12498940,"percentChange7d":-7.34328523,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.66152781,"percentChange60d":-38.10782128,"percentChange90d":-38.10782128,"fullyDilluttedMarketCap":1945047.40,"marketCapByTotalSupply":1945047.40360429128000000000000000000000,"dominance":0.0,"turnover":0.58045863,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":25210,"name":"Crypto Bros","symbol":"BROS","slug":"crypto-bros","tags":["memes"],"cmcRank":2986,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.9E+13,"totalSupply":69000000000000.00000000,"maxSupply":6.9E+13,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-11T21:47:39.000Z","quotes":[{"name":"USD","price":1.3052582383932785E-8,"volume24h":504119.62020548,"marketCap":0E-32,"percentChange1h":-7.30541637,"percentChange24h":0E-8,"percentChange7d":-37.25646679,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.25646679,"percentChange60d":-37.25646679,"percentChange90d":-37.25646679,"fullyDilluttedMarketCap":900628.18,"marketCapByTotalSupply":900628.18449136216500000000000000000000,"dominance":0.0,"turnover":0.55974222,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20203,"name":"Fusotao Protocol","symbol":"TAO","slug":"fusotao-protocol","tags":[],"cmcRank":2987,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.88961E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-20T06:25:54.000Z","quotes":[{"name":"USD","price":0.070512981147161590000000,"volume24h":503714.90645037,"marketCap":0E-32,"percentChange1h":0.31800306,"percentChange24h":4.86992046,"percentChange7d":0.28795367,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.60370135,"percentChange60d":-47.29473892,"percentChange90d":5.16877769,"fullyDilluttedMarketCap":7051298.11,"marketCapByTotalSupply":7051298.11471615900000000000000000000000,"dominance":0.0,"turnover":0.18365792,"ytdPriceChangePercentage":0.6084}],"isAudited":false},{"id":20547,"name":"Hop Protocol","symbol":"HOP","slug":"hop-exchange","tags":["optimism-ecosystem"],"cmcRank":2988,"marketPairCount":27,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.410757E+7,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-10T14:02:02.000Z","quotes":[{"name":"USD","price":0.093815422334475540000000,"volume24h":503111.03940141,"marketCap":0E-32,"percentChange1h":-2.16379114,"percentChange24h":-0.38007349,"percentChange7d":-13.58939966,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-52.71674441,"percentChange60d":-43.68235454,"percentChange90d":-0.34601598,"fullyDilluttedMarketCap":93815422.33,"marketCapByTotalSupply":93815422.33447554000000000000000000000000,"dominance":0.0,"turnover":0.08365276,"ytdPriceChangePercentage":33.5538}],"isAudited":false},{"id":8666,"name":"DFX Finance","symbol":"DFX","slug":"dfx-finance","tags":[],"cmcRank":2989,"marketPairCount":34,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":33168516.50434824,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.069816243802095650000000,"volume24h":496012.58324244,"marketCap":0E-32,"percentChange1h":-1.40506499,"percentChange24h":-1.06304426,"percentChange7d":4.40193456,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.26838861,"percentChange60d":-46.69902641,"percentChange90d":-72.51734454,"fullyDilluttedMarketCap":6981624.38,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.21419541,"ytdPriceChangePercentage":-52.5661}],"isAudited":false},{"id":23821,"name":"Martik","symbol":"MTK","slug":"martik","tags":[],"cmcRank":2990,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8000.0,"totalSupply":10000.00000000,"maxSupply":9995.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-08T01:44:00.000Z","quotes":[{"name":"USD","price":7.733424165542534000000000,"volume24h":494159.36417831,"marketCap":0E-32,"percentChange1h":0.06439902,"percentChange24h":-14.61634341,"percentChange7d":-2.13038421,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-67.22529338,"percentChange60d":-79.30581745,"percentChange90d":-55.04623931,"fullyDilluttedMarketCap":77295.57,"marketCapByTotalSupply":77334.24165542534000000000000000000000,"dominance":0.0,"turnover":7.98739591,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":25152,"name":"ArbiPad","symbol":"ARBI","slug":"arbipad","tags":["launchpad","arbitrum-ecosytem"],"cmcRank":2991,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.08E+9,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-10T07:13:40.000Z","quotes":[{"name":"USD","price":0.001694092433254338300000,"volume24h":492145.38246365,"marketCap":0E-32,"percentChange1h":5.70142737,"percentChange24h":-8.43220086,"percentChange7d":-15.59033370,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.59033370,"percentChange60d":-15.59033370,"percentChange90d":-15.59033370,"fullyDilluttedMarketCap":16940924.33,"marketCapByTotalSupply":16940924.33254338300000000000000000000000,"dominance":0.0,"turnover":0.26898778,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20937,"name":"Golden Goal","symbol":"GDG","slug":"golden-goal","tags":[],"cmcRank":2992,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7.5E+8,"totalSupply":5000000000.00000000,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-11T04:16:29.000Z","quotes":[{"name":"USD","price":0.000370302576158003400000,"volume24h":492029.65609629,"marketCap":0E-32,"percentChange1h":2.81379482,"percentChange24h":362.64747038,"percentChange7d":236.31386142,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":146.66526442,"percentChange60d":146.42270261,"percentChange90d":164.32463951,"fullyDilluttedMarketCap":1851512.88,"marketCapByTotalSupply":1851512.88079001700000000000000000000000,"dominance":0.0,"turnover":1.77163105,"ytdPriceChangePercentage":-79.3063}],"isAudited":false},{"id":23972,"name":"Musk Dao","symbol":"MUSK","slug":"musk-dao","tags":[],"cmcRank":2993,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7.0E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-17T15:13:43.000Z","quotes":[{"name":"USD","price":0.000944344994855513400000,"volume24h":492003.54233134,"marketCap":0E-32,"percentChange1h":-0.14073425,"percentChange24h":2.90447459,"percentChange7d":-5.55909849,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":117.58344572,"percentChange60d":618.09631456,"percentChange90d":618.09631456,"fullyDilluttedMarketCap":944344.99,"marketCapByTotalSupply":944344.99485551340000000000000000000000,"dominance":0.0,"turnover":0.74428541,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":17535,"name":"UXD Stablecoin","symbol":"UXD","slug":"uxd-stablecoin","tags":["solana-ecosystem"],"cmcRank":2994,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-21T07:46:28.000Z","quotes":[{"name":"USD","price":1.001471920997387500000000,"volume24h":490958.17104178,"marketCap":0E-32,"percentChange1h":0.09484838,"percentChange24h":0.21469954,"percentChange7d":0.27642646,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.13715632,"percentChange60d":0.31428847,"percentChange90d":-1.13220909,"fullyDilluttedMarketCap":1001471.92,"marketCapByTotalSupply":1001471.92099738750000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.1582}],"isAudited":false},{"id":5608,"name":"BTCUP","symbol":"BTCUP","slug":"btcup","tags":[],"cmcRank":2995,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-05-20T00:00:00.000Z","quotes":[{"name":"USD","price":5.535523104675452000000000,"volume24h":489748.19952608,"marketCap":0E-32,"percentChange1h":-0.07335630,"percentChange24h":1.76139742,"percentChange7d":-3.60499346,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.07186142,"percentChange60d":13.92849732,"percentChange90d":34.69252354,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":106.4590}],"isAudited":false},{"id":24346,"name":"Pixer Eternity","symbol":"PXT","slug":"pixer-eternity","tags":[],"cmcRank":2996,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-10T15:04:22.000Z","quotes":[{"name":"USD","price":0.946690948066308200000000,"volume24h":489112.15111799,"marketCap":0E-32,"percentChange1h":0.01923917,"percentChange24h":-2.20583326,"percentChange7d":8.37891125,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.58990785,"percentChange60d":3.64386613,"percentChange90d":3.64386613,"fullyDilluttedMarketCap":9466909480.66,"marketCapByTotalSupply":9466909480.66308200000000000000000000000000,"dominance":0.0,"turnover":0.00051665,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22610,"name":"TourismX Token","symbol":"TRMX","slug":"tourismx-token","tags":[],"cmcRank":2997,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":85189674,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-08T21:09:24.000Z","quotes":[{"name":"USD","price":0.003390983377272275700000,"volume24h":487214.66556145,"marketCap":0E-32,"percentChange1h":0.03430356,"percentChange24h":2.70584652,"percentChange7d":-33.34365564,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-72.45371280,"percentChange60d":-86.57583794,"percentChange90d":-96.65138872,"fullyDilluttedMarketCap":3390983.38,"marketCapByTotalSupply":3390983.37727227570000000000000000000000,"dominance":0.0,"turnover":1.68658307,"ytdPriceChangePercentage":-99.0755}],"isAudited":true,"auditInfoList":[{"coinId":"22610","auditor":"CertiK","auditStatus":2,"auditTime":"2022-10-12T02:50:35.713Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=tourismx"}]},{"id":18551,"name":"Melos Studio","symbol":"MELOS","slug":"melos-studio","tags":["collectibles-nfts","music","ethereum-ecosystem"],"cmcRank":2998,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":305456438,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-03T13:30:20.000Z","quotes":[{"name":"USD","price":0.005775080116296742000000,"volume24h":484909.85074847,"marketCap":0E-32,"percentChange1h":-0.52393279,"percentChange24h":-1.67599534,"percentChange7d":-19.90321102,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.72312813,"percentChange60d":-20.05240569,"percentChange90d":-27.55107963,"fullyDilluttedMarketCap":5775080.12,"marketCapByTotalSupply":5775080.11629674200000000000000000000000,"dominance":0.0,"turnover":0.27488669,"ytdPriceChangePercentage":-27.1491}],"isAudited":true,"auditInfoList":[{"coinId":"18551","auditor":"CertiK","auditStatus":2,"auditTime":"2022-03-30T05:09:45.504Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=melos-studio"},{"coinId":"18551","auditor":"Fairyproof","auditStatus":2,"reportUrl":"https://fairyproof.com/report/Melos"}]},{"id":20597,"name":"Balancer Boosted Aave DAI","symbol":"BB-A-DAI","slug":"balancer-boosted-aave-dai","tags":[],"cmcRank":2999,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-12T16:34:49.000Z","quotes":[{"name":"USD","price":1.002860841407712700000000,"volume24h":483969.66191480,"marketCap":0E-32,"percentChange1h":0.00587971,"percentChange24h":0.01297070,"percentChange7d":-0.00324499,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.05474591,"percentChange60d":0.13245563,"percentChange90d":0.13245563,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":9891,"name":"BinaryX (old)","symbol":"BNX","slug":"binaryx","tags":["mvb","bnb-chain"],"cmcRank":3000,"marketPairCount":89,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4847947.471570533,"totalSupply":6214825.31852449,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-18T00:00:00.000Z","quotes":[{"name":"USD","price":52.402162440993640000000000,"volume24h":482498.61627762,"marketCap":0E-32,"percentChange1h":-0.03872748,"percentChange24h":-2.20635616,"percentChange7d":-9.54962741,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.67219763,"percentChange60d":-31.74818684,"percentChange90d":-63.98988720,"fullyDilluttedMarketCap":1100445411.26,"marketCapByTotalSupply":325670285.88372036512765427424360000000000,"dominance":0.0,"turnover":0.00189928,"ytdPriceChangePercentage":-24.3424}],"isAudited":true,"auditInfoList":[{"coinId":"9891","auditor":"CertiK","auditStatus":2,"score":"92","auditTime":"2021-04-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=binaryx"}]},{"id":24620,"name":"Global Innovation Platform","symbol":"GIP","slug":"global-innovation-platform","tags":[],"cmcRank":3001,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.5E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-21T11:56:44.000Z","quotes":[{"name":"USD","price":0.356691454439763300000000,"volume24h":478466.55397547,"marketCap":0E-32,"percentChange1h":0.26009432,"percentChange24h":-1.18801555,"percentChange7d":-10.84631972,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-75.86014961,"percentChange60d":-75.86014961,"percentChange90d":-75.86014961,"fullyDilluttedMarketCap":356691454.44,"marketCapByTotalSupply":356691454.43976330000000000000000000000000,"dominance":0.0,"turnover":0.00894268,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23673,"name":"PandAI","symbol":"PANDAI","slug":"pandai","tags":[],"cmcRank":3002,"marketPairCount":16,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000000000.00000000,"maxSupply":1.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-27T09:22:27.000Z","quotes":[{"name":"USD","price":2.9169924673844933E-8,"volume24h":477477.28374284,"marketCap":0E-32,"percentChange1h":0.06070659,"percentChange24h":-0.36833576,"percentChange7d":-24.89945146,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.80734827,"percentChange60d":-75.61799667,"percentChange90d":-75.75292646,"fullyDilluttedMarketCap":2916992.47,"marketCapByTotalSupply":2916992.46738449330000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":19575,"name":"Element.Black","symbol":"ELT","slug":"element-black","tags":[],"cmcRank":3003,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.4E+8,"totalSupply":4000000000.00000000,"maxSupply":4.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-16T19:30:31.000Z","quotes":[{"name":"USD","price":0.000232429612139452820000,"volume24h":475369.21467383,"marketCap":0E-32,"percentChange1h":0.27346530,"percentChange24h":-9.89811794,"percentChange7d":-73.42343986,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-68.76734526,"percentChange60d":-76.29925480,"percentChange90d":-82.39177431,"fullyDilluttedMarketCap":929718.45,"marketCapByTotalSupply":929718.44855781128000000000000000000000,"dominance":0.0,"turnover":8.52174146,"ytdPriceChangePercentage":-84.5449}],"isAudited":false},{"id":4813,"name":"XBIT","symbol":"XBT","slug":"4xbit","tags":[],"cmcRank":3004,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-10-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.012901082269630585000000,"volume24h":474910.47688337,"marketCap":0E-32,"percentChange1h":6.20797190,"percentChange24h":6.20567980,"percentChange7d":4.91334988,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.68530671,"percentChange60d":-7.78725648,"percentChange90d":13.86817599,"fullyDilluttedMarketCap":12901082.27,"marketCapByTotalSupply":12901082.26963058500000000000000000000000,"dominance":0.0,"turnover":0.03681168,"ytdPriceChangePercentage":13.9145}],"platform":{},"isAudited":false},{"id":23338,"name":"Akita DAO","symbol":"HACHI","slug":"akita-dao","tags":[],"cmcRank":3005,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-30T01:42:19.000Z","quotes":[{"name":"USD","price":0.121899604800121130000000,"volume24h":474712.32885148,"marketCap":0E-32,"percentChange1h":0.19957493,"percentChange24h":0.27887780,"percentChange7d":-5.52212871,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.60980601,"percentChange60d":-42.26328346,"percentChange90d":-62.66233670,"fullyDilluttedMarketCap":12189960.48,"marketCapByTotalSupply":12189960.48001211300000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22848,"name":"Balancer Boosted Aave USDT","symbol":"BB-A-USDT","slug":"balancer-boosted-aave-usdt","tags":[],"cmcRank":3006,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-30T12:50:12.000Z","quotes":[{"name":"USD","price":1.011275258352266800000000,"volume24h":474321.43666762,"marketCap":0E-32,"percentChange1h":-0.00637305,"percentChange24h":0.01327278,"percentChange7d":-0.06781739,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.15892419,"percentChange60d":0.13428941,"percentChange90d":0.43202188,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.6816}],"isAudited":false},{"id":12057,"name":"Dopex Rebate Token","symbol":"RDPX","slug":"dopex-rdpx","tags":["arbitrum-ecosytem"],"cmcRank":3007,"marketPairCount":30,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1351057.0,"totalSupply":2250000.00000000,"maxSupply":2250000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-22T20:29:31.000Z","quotes":[{"name":"USD","price":23.418180281592190000000000,"volume24h":473004.62690894,"marketCap":0E-32,"percentChange1h":-0.61380422,"percentChange24h":9.25425772,"percentChange7d":15.86684388,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.64591677,"percentChange60d":-35.24143193,"percentChange90d":-47.01005718,"fullyDilluttedMarketCap":52690905.63,"marketCapByTotalSupply":52690905.63358242750000000000000000000000,"dominance":0.0,"turnover":0.01494991,"ytdPriceChangePercentage":-28.6759}],"isAudited":false},{"id":24143,"name":"RENEC","symbol":"RENEC","slug":"renec","tags":[],"cmcRank":3008,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":74500000.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-29T23:34:03.000Z","quotes":[{"name":"USD","price":0.966972911658477300000000,"volume24h":472413.64832035,"marketCap":0E-32,"percentChange1h":0.73989856,"percentChange24h":1.19821844,"percentChange7d":-3.04495223,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.52326259,"percentChange60d":-14.04153612,"percentChange90d":-14.04153612,"fullyDilluttedMarketCap":72039481.92,"marketCapByTotalSupply":72039481.91855655885000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"24143","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/renec-blockchain/"}]},{"id":5945,"name":"Temtum","symbol":"TEM","slug":"temtum","tags":[],"cmcRank":3009,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":261044322,"totalSupply":1500000000.00000000,"maxSupply":1.5E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-07-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.224306925080705100000000,"volume24h":472232.31635056,"marketCap":0E-32,"percentChange1h":0.15776108,"percentChange24h":1.13745707,"percentChange7d":-4.41783130,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.27283800,"percentChange60d":5.39547357,"percentChange90d":19.12030417,"fullyDilluttedMarketCap":336460387.62,"marketCapByTotalSupply":336460387.62105765000000000000000000000000,"dominance":0.0,"turnover":0.00806490,"ytdPriceChangePercentage":66.7130}],"isAudited":false},{"id":15480,"name":"Umami Finance","symbol":"UMAMI","slug":"umami-finance","tags":["arbitrum-ecosytem"],"cmcRank":3010,"marketPairCount":44,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":708281.0,"totalSupply":1000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-02T04:32:47.000Z","quotes":[{"name":"USD","price":14.158036875613643000000000,"volume24h":468069.61328485,"marketCap":0E-32,"percentChange1h":0.20919732,"percentChange24h":2.69928983,"percentChange7d":9.66509736,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1.31933571,"percentChange60d":-16.25246895,"percentChange90d":47.57978221,"fullyDilluttedMarketCap":14158036.88,"marketCapByTotalSupply":14158036.87561364300000000000000000000000,"dominance":0.0,"turnover":0.04667688,"ytdPriceChangePercentage":-51.2277}],"isAudited":false},{"id":20755,"name":"ZigZag","symbol":"ZZ","slug":"zigzag","tags":["zero-knowledge-proofs"],"cmcRank":3011,"marketPairCount":19,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-25T20:48:29.000Z","quotes":[{"name":"USD","price":0.276481615986262140000000,"volume24h":467956.37023910,"marketCap":0E-32,"percentChange1h":0.27073477,"percentChange24h":5.73692794,"percentChange7d":-7.54544398,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-53.08642799,"percentChange60d":-17.13819438,"percentChange90d":-58.27514717,"fullyDilluttedMarketCap":27648161.60,"marketCapByTotalSupply":27648161.59862621400000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-56.8341}],"isAudited":false},{"id":19009,"name":"Tribal Token","symbol":"TRIBL","slug":"tribal-token","tags":["circle-ventures-portfolio"],"cmcRank":3012,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-23T13:33:29.000Z","quotes":[{"name":"USD","price":1.182466199272110800000000,"volume24h":467240.02277602,"marketCap":0E-32,"percentChange1h":-0.01573131,"percentChange24h":-0.00196911,"percentChange7d":-2.24864194,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.91468606,"percentChange60d":5.46206622,"percentChange90d":-5.07880016,"fullyDilluttedMarketCap":1182466199.27,"marketCapByTotalSupply":1182466199.27211080000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-15.9623}],"isAudited":true,"auditInfoList":[{"coinId":"19009","auditor":"CertiK","auditStatus":2,"score":"N/A","auditTime":"2022-08-09T19:31:03.628Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=tribal-token"}]},{"id":24491,"name":"LS Coin","symbol":"LSC","slug":"ls-trade","tags":[],"cmcRank":3013,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":500000.0,"totalSupply":2000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-17T16:31:56.000Z","quotes":[{"name":"USD","price":1.480992248925690000000000,"volume24h":465396.66033858,"marketCap":0E-32,"percentChange1h":0.02276350,"percentChange24h":-1.98872040,"percentChange7d":0.15248263,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.00811912,"percentChange60d":-39.00811912,"percentChange90d":-39.00811912,"fullyDilluttedMarketCap":148099224.89,"marketCapByTotalSupply":2961984.49785138000000000000000000000000,"dominance":0.0,"turnover":0.62849304,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"24491","auditor":"Verichains","auditStatus":2,"reportUrl":"https://www.verichains.io/?search=lstrade"}]},{"id":22050,"name":"Medieval Empires","symbol":"MEE","slug":"medieval-empires","tags":[],"cmcRank":3014,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8.7E+7,"totalSupply":181449999.99999900,"maxSupply":3.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-03T06:32:35.000Z","quotes":[{"name":"USD","price":0.005084088330312912000000,"volume24h":464547.79383089,"marketCap":0E-32,"percentChange1h":0.07100763,"percentChange24h":-3.35046910,"percentChange7d":-14.33277223,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-55.81853001,"percentChange60d":-59.86918254,"percentChange90d":-66.08173139,"fullyDilluttedMarketCap":15252264.99,"marketCapByTotalSupply":922507.82753527279831166968708800000000,"dominance":0.0,"turnover":1.05026299,"ytdPriceChangePercentage":-62.5711}],"isAudited":false},{"id":7002,"name":"XRPDOWN","symbol":"XRPDOWN","slug":"xrpdown","tags":[],"cmcRank":3015,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.000081786828442248750000,"volume24h":463564.02708260,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03902930,"percentChange7d":7.14385931,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":53.60814932,"percentChange60d":-60.21426428,"percentChange90d":-58.62716069,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-72.9278}],"isAudited":false},{"id":6493,"name":"KStarCoin","symbol":"KSC","slug":"kstarcoin","tags":[],"cmcRank":3016,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9.05E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.001238399106423808400000,"volume24h":457163.07838911,"marketCap":0E-32,"percentChange1h":1.37442122,"percentChange24h":-7.92811415,"percentChange7d":-38.12162254,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-59.93169347,"percentChange60d":-53.41272334,"percentChange90d":-62.68507232,"fullyDilluttedMarketCap":1238399.11,"marketCapByTotalSupply":1238399.10642380840000000000000000000000,"dominance":0.0,"turnover":0.40790773,"ytdPriceChangePercentage":-73.9151}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x990e081a7b7d3ccba26a2f49746a68cc4ff73280"},"isAudited":true,"auditInfoList":[{"coinId":"6493","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=e1194e3542950d36a0ef86d07373c880a271378fd20deff923ef4d0fdc8094ab"}]},{"id":24884,"name":"AIENGLISH","symbol":"AIEN","slug":"ai-english","tags":["generative-ai"],"cmcRank":3017,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+14,"totalSupply":500000000000000.00000000,"maxSupply":5.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-03T03:42:16.000Z","quotes":[{"name":"USD","price":2.004381139696932E-9,"volume24h":449980.51530998,"marketCap":0E-32,"percentChange1h":0.19243998,"percentChange24h":-4.77687389,"percentChange7d":-46.73246295,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-72.67448877,"percentChange60d":-72.67448877,"percentChange90d":-72.67448877,"fullyDilluttedMarketCap":1002190.57,"marketCapByTotalSupply":1002190.56984846600000000000000000000000,"dominance":0.0,"turnover":0.44899696,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20818,"name":"INERY","symbol":"INR","slug":"inery","tags":["dao","dapp"],"cmcRank":3018,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":69268306.40422189,"totalSupply":800000000.00000000,"maxSupply":8.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-29T15:30:03.000Z","quotes":[{"name":"USD","price":0.039846413405163005000000,"volume24h":448920.33055957,"marketCap":0E-32,"percentChange1h":0.02641282,"percentChange24h":-1.42012475,"percentChange7d":-11.22089221,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.13399993,"percentChange60d":-65.54334872,"percentChange90d":-70.83967296,"fullyDilluttedMarketCap":31877130.72,"marketCapByTotalSupply":31877130.72413040400000000000000000000000,"dominance":0.0,"turnover":0.16264678,"ytdPriceChangePercentage":-71.4649}],"isAudited":false},{"id":11823,"name":"Pocket Network","symbol":"POKT","slug":"pocket-network","tags":[],"cmcRank":3019,"marketPairCount":20,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1019807684,"totalSupply":1146111711.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-12T10:19:10.000Z","quotes":[{"name":"USD","price":0.039717566506946335000000,"volume24h":448840.76103978,"marketCap":0E-32,"percentChange1h":0.14932272,"percentChange24h":0.32416415,"percentChange7d":-2.33732530,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.19407530,"percentChange60d":-29.27779299,"percentChange90d":-49.72598236,"fullyDilluttedMarketCap":45520768.11,"marketCapByTotalSupply":45520768.10603255739202918500000000000000,"dominance":0.0,"turnover":0.01108132,"ytdPriceChangePercentage":-28.6460}],"isAudited":false},{"id":23000,"name":"TrueCNH","symbol":"TCNH","slug":"truecnh","tags":[],"cmcRank":3020,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-01T08:56:26.000Z","quotes":[{"name":"USD","price":0.125702712339041150000000,"volume24h":447815.98059863,"marketCap":0E-32,"percentChange1h":-0.91166028,"percentChange24h":0.91570134,"percentChange7d":8.25983946,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.12049306,"percentChange60d":-12.98489865,"percentChange90d":-12.72285480,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24989,"name":"Nyan Meme Coin","symbol":"NYAN","slug":"nyan-meme-coin","tags":[],"cmcRank":3021,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":69420000000000.00000000,"maxSupply":6.942E+13,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-06T11:06:26.000Z","quotes":[{"name":"USD","price":3.1506926424717180E-8,"volume24h":447356.64131227,"marketCap":0E-32,"percentChange1h":1.33552712,"percentChange24h":-7.44125560,"percentChange7d":-14.14735153,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-41.54841733,"percentChange60d":-41.54841733,"percentChange90d":-41.54841733,"fullyDilluttedMarketCap":2187210.83,"marketCapByTotalSupply":2187210.83240386663560000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24893,"name":"Galaxy Survivor","symbol":"GLXY","slug":"galaxy-survivor","tags":[],"cmcRank":3022,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-03T10:13:07.000Z","quotes":[{"name":"USD","price":0.001786960134405716400000,"volume24h":447240.52508750,"marketCap":0E-32,"percentChange1h":-1.19346664,"percentChange24h":2.48274704,"percentChange7d":-24.17771151,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":10.19010426,"percentChange60d":10.19010426,"percentChange90d":10.19010426,"fullyDilluttedMarketCap":17869601.34,"marketCapByTotalSupply":17869601.34405716400000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":17213,"name":"Square Token","symbol":"SQUA","slug":"square-token","tags":[],"cmcRank":3023,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2068298.0,"totalSupply":5000000.00000000,"maxSupply":5000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-13T02:55:25.000Z","quotes":[{"name":"USD","price":2.084008543700493000000000,"volume24h":445579.82677466,"marketCap":0E-32,"percentChange1h":0.32177538,"percentChange24h":2.21404748,"percentChange7d":-10.19292871,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-84.32881745,"percentChange60d":-85.90091809,"percentChange90d":-87.35584704,"fullyDilluttedMarketCap":10420042.72,"marketCapByTotalSupply":10420042.71850246500000000000000000000000,"dominance":0.0,"turnover":0.10337438,"ytdPriceChangePercentage":-89.4410}],"isAudited":true,"auditInfoList":[{"coinId":"17213","auditor":"CertiK","auditStatus":2,"auditTime":"2022-07-20T01:53:15.063Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=squaretoken"}]},{"id":18079,"name":"Iron Fish","symbol":"IRON","slug":"iron-fish","tags":["mineable","pow","electric-capital-portfolio","a16z-portfolio"],"cmcRank":3024,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-14T09:39:19.000Z","quotes":[{"name":"USD","price":2.482863601401955400000000,"volume24h":443784.45831708,"marketCap":0E-32,"percentChange1h":-2.92483078,"percentChange24h":-6.06015629,"percentChange7d":-16.58222768,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-67.28284066,"percentChange60d":-67.28284066,"percentChange90d":-67.28284066,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21819,"name":"hiODBS","symbol":"HIODBS","slug":"hiodbs","tags":[],"cmcRank":3025,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.3776E+7,"totalSupply":72995000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-14T16:27:47.000Z","quotes":[{"name":"USD","price":0.011414326705627106000000,"volume24h":443770.94550179,"marketCap":0E-32,"percentChange1h":-2.43717527,"percentChange24h":7.24418631,"percentChange7d":57.17866703,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":53.12748610,"percentChange60d":29.90217717,"percentChange90d":35.76148275,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":833188.77787725060247000000000000000000,"dominance":0.0,"turnover":0.72296966,"ytdPriceChangePercentage":112.7417}],"isAudited":false},{"id":22001,"name":"Sonne Finance","symbol":"SONNE","slug":"sonne-finance","tags":["optimism-ecosystem"],"cmcRank":3026,"marketPairCount":18,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":42994776.68132554,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-29T09:46:15.000Z","quotes":[{"name":"USD","price":0.092460762620125130000000,"volume24h":443715.72587331,"marketCap":0E-32,"percentChange1h":-0.18527401,"percentChange24h":7.07859641,"percentChange7d":13.72783550,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-60.52094984,"percentChange60d":-65.80059874,"percentChange90d":30.34153163,"fullyDilluttedMarketCap":9246076.26,"marketCapByTotalSupply":9246076.26201251300000000000000000000000,"dominance":0.0,"turnover":0.11161734,"ytdPriceChangePercentage":250.4315}],"isAudited":false},{"id":23641,"name":"FLOKI CEO","symbol":"FLOKICEO","slug":"floki-ceo","tags":["memes","doggone-doggerel"],"cmcRank":3027,"marketPairCount":20,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2E+17,"totalSupply":420000000000000000.00000000,"maxSupply":4.2E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-23T11:24:47.000Z","quotes":[{"name":"USD","price":2.1611630207367E-11,"volume24h":442852.93567554,"marketCap":0E-32,"percentChange1h":-1.21906617,"percentChange24h":-5.64216369,"percentChange7d":-30.63224044,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-78.35859793,"percentChange60d":46.17470605,"percentChange90d":2717.26377756,"fullyDilluttedMarketCap":9076884.69,"marketCapByTotalSupply":9076884.68709414000000000000000000000000,"dominance":0.0,"turnover":0.04878909,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":9180,"name":"myDid","symbol":"SYL","slug":"xsl-labs","tags":["smart-contracts","bnb-chain"],"cmcRank":3028,"marketPairCount":14,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7314725236.6,"totalSupply":8140000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.000604752625697808500000,"volume24h":440741.11193787,"marketCap":0E-32,"percentChange1h":0.07850256,"percentChange24h":2.43577998,"percentChange7d":-3.11228265,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.42605480,"percentChange60d":-22.68227260,"percentChange90d":-29.93228161,"fullyDilluttedMarketCap":6047526.26,"marketCapByTotalSupply":4922686.37318016119000000000000000000000,"dominance":0.0,"turnover":0.09963405,"ytdPriceChangePercentage":-10.2912}],"isAudited":false},{"id":7014,"name":"ADADOWN","symbol":"ADADOWN","slug":"adadown","tags":[],"cmcRank":3029,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.002035663351095618300000,"volume24h":439050.57854234,"marketCap":0E-32,"percentChange1h":0.18280586,"percentChange24h":0.57580578,"percentChange7d":-4.65491078,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":33.46380821,"percentChange60d":-43.60287856,"percentChange90d":-17.10234031,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-76.3126}],"isAudited":false},{"id":23681,"name":"WINR Protocol","symbol":"WINR","slug":"winr-protocol","tags":["arbitrum-ecosytem","camelot-launchpad"],"cmcRank":3030,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9.0E+7,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-27T15:40:58.000Z","quotes":[{"name":"USD","price":0.032608686474030090000000,"volume24h":437113.40531229,"marketCap":0E-32,"percentChange1h":-0.68301403,"percentChange24h":-3.54126164,"percentChange7d":-9.40445721,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-49.74656391,"percentChange60d":-17.15937671,"percentChange90d":-17.15937671,"fullyDilluttedMarketCap":32608686.47,"marketCapByTotalSupply":32608686.47403009000000000000000000000000,"dominance":0.0,"turnover":0.14894239,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":25108,"name":"Zen Panda Coin","symbol":"ZPC","slug":"zen-panda-coin","tags":["memes"],"cmcRank":3031,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":826666666666666,"totalSupply":888888888888888.00000000,"maxSupply":888888888888888,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-09T10:08:14.000Z","quotes":[{"name":"USD","price":2.571991958716719E-9,"volume24h":435894.83823706,"marketCap":0E-32,"percentChange1h":-0.15408120,"percentChange24h":-16.12437324,"percentChange7d":-2.64048456,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.64048456,"percentChange60d":-2.64048456,"percentChange90d":-2.64048456,"fullyDilluttedMarketCap":2286215.07,"marketCapByTotalSupply":2286215.07441485904711825891847200000000,"dominance":0.0,"turnover":0.20501314,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23711,"name":"Echelon Prime","symbol":"PRIME","slug":"echelon-prime","tags":["gaming","paradigm-portfolio"],"cmcRank":3032,"marketPairCount":22,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":17353907,"totalSupply":111111111.00000000,"maxSupply":111111111,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-01T16:41:56.000Z","quotes":[{"name":"USD","price":1.300935588870345500000000,"volume24h":431530.09430648,"marketCap":0E-32,"percentChange1h":0.25706772,"percentChange24h":1.01675162,"percentChange7d":-12.79042790,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.59369130,"percentChange60d":-39.27321428,"percentChange90d":-82.15363114,"fullyDilluttedMarketCap":144548398.62,"marketCapByTotalSupply":144548398.61882332345885050000000000000000,"dominance":0.0,"turnover":0.01911428,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":25195,"name":"Kabosu Family","symbol":"KABOSU","slug":"kabosu-family","tags":["memes"],"cmcRank":3033,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8.73E+10,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-11T09:50:50.000Z","quotes":[{"name":"USD","price":0.000013584617879813729000,"volume24h":431190.46090991,"marketCap":0E-32,"percentChange1h":-4.32102615,"percentChange24h":-9.94411897,"percentChange7d":-49.07315779,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-49.07315779,"percentChange60d":-49.07315779,"percentChange90d":-49.07315779,"fullyDilluttedMarketCap":1358461.79,"marketCapByTotalSupply":1358461.78798137290000000000000000000000,"dominance":0.0,"turnover":0.36358627,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":12938,"name":"CORE MultiChain","symbol":"CMCX","slug":"core-multichain","tags":[],"cmcRank":3034,"marketPairCount":19,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.59E+9,"totalSupply":18590000000.00000000,"maxSupply":2.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-20T20:25:02.000Z","quotes":[{"name":"USD","price":0.001324295352204826100000,"volume24h":430187.76159220,"marketCap":0E-32,"percentChange1h":-0.38045002,"percentChange24h":-1.78947219,"percentChange7d":-11.76205007,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.53045985,"percentChange60d":-26.28902577,"percentChange90d":-41.34238945,"fullyDilluttedMarketCap":26485907.04,"marketCapByTotalSupply":24618650.59748771719900000000000000000000,"dominance":0.0,"turnover":0.04929329,"ytdPriceChangePercentage":-39.1951}],"isAudited":true,"auditInfoList":[{"coinId":"12938","auditor":"CertiK","auditStatus":2,"auditTime":"2021-05-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=coremultichain"}]},{"id":20191,"name":"Chibi Dinos","symbol":"HOOP","slug":"chibi-dinos","tags":[],"cmcRank":3035,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":350000000.00000000,"maxSupply":3.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-19T05:50:45.000Z","quotes":[{"name":"USD","price":0.001726573860218488600000,"volume24h":428989.28564882,"marketCap":0E-32,"percentChange1h":0.02658966,"percentChange24h":-1.86000819,"percentChange7d":-41.33234870,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.18073869,"percentChange60d":-67.51517350,"percentChange90d":-65.34919099,"fullyDilluttedMarketCap":604300.85,"marketCapByTotalSupply":604300.85107647101000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-66.5734}],"isAudited":false},{"id":23210,"name":"Dash 2 Trade","symbol":"D2T","slug":"dash-trade","tags":[],"cmcRank":3036,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.985E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-11T10:16:44.000Z","quotes":[{"name":"USD","price":0.011806060785652810000000,"volume24h":428534.99918019,"marketCap":0E-32,"percentChange1h":0.09877445,"percentChange24h":2.48027699,"percentChange7d":-3.27625035,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-49.85428341,"percentChange60d":-59.63163554,"percentChange90d":3.19957430,"fullyDilluttedMarketCap":11806060.79,"marketCapByTotalSupply":11806060.78565281000000000000000000000000,"dominance":0.0,"turnover":0.12160094,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24341,"name":"DBXen","symbol":"DXN","slug":"dbxen","tags":[],"cmcRank":3037,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":150000.0,"totalSupply":5000000.00000000,"maxSupply":5010000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-10T11:18:01.000Z","quotes":[{"name":"USD","price":24.890812217552455000000000,"volume24h":428514.24467095,"marketCap":0E-32,"percentChange1h":3.63106858,"percentChange24h":-4.05175807,"percentChange7d":-10.14139353,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-64.96326198,"percentChange60d":-61.73318276,"percentChange90d":-61.73318276,"fullyDilluttedMarketCap":124702969.21,"marketCapByTotalSupply":124454061.08776227500000000000000000000000,"dominance":0.0,"turnover":0.11477173,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23262,"name":"Areon Network","symbol":"AREA","slug":"areon-network","tags":[],"cmcRank":3038,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":54280146,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-18T02:11:27.000Z","quotes":[{"name":"USD","price":0.128316498924200250000000,"volume24h":427431.77814429,"marketCap":0E-32,"percentChange1h":-1.19726231,"percentChange24h":2.14632032,"percentChange7d":-9.06317299,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":767.33210329,"percentChange60d":850.98003765,"percentChange90d":868.71554500,"fullyDilluttedMarketCap":64158249.46,"marketCapByTotalSupply":64158249.46210012500000000000000000000000,"dominance":0.0,"turnover":0.06136819,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":10781,"name":"Wasder","symbol":"WAS","slug":"wasder","tags":[],"cmcRank":3039,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":395754533,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.015562345100209214000000,"volume24h":425194.61685013,"marketCap":0E-32,"percentChange1h":0.25067855,"percentChange24h":-0.99548485,"percentChange7d":-3.90258347,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.74378716,"percentChange60d":-37.32776191,"percentChange90d":-28.69506742,"fullyDilluttedMarketCap":15562345.10,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.06903778,"ytdPriceChangePercentage":-10.3643}],"isAudited":false},{"id":19743,"name":"MSQUARE GLOBAL","symbol":"MSQ","slug":"msquare-global","tags":[],"cmcRank":3040,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":-2.5E+7,"totalSupply":25916431.00000000,"maxSupply":25961431,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-25T06:33:13.000Z","quotes":[{"name":"USD","price":1.510133938283274000000000,"volume24h":423925.32397512,"marketCap":0E-32,"percentChange1h":5.71710134,"percentChange24h":-5.04050833,"percentChange7d":16.98795856,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-86.63633524,"percentChange60d":-86.63633524,"percentChange90d":-86.63633524,"fullyDilluttedMarketCap":39205238.04,"marketCapByTotalSupply":39137282.01227672907509400000000000000000,"dominance":0.0,"turnover":-0.01122881,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":19903,"name":"Undead Blocks","symbol":"UNDEAD","slug":"undead-blocks","tags":["collectibles-nfts","gaming"],"cmcRank":3041,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.5E+7,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-03T02:35:24.000Z","quotes":[{"name":"USD","price":0.151970314132073100000000,"volume24h":423844.81734963,"marketCap":0E-32,"percentChange1h":0.29174661,"percentChange24h":0.24719858,"percentChange7d":-11.56935070,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.05982495,"percentChange60d":-23.89816027,"percentChange90d":-23.55126083,"fullyDilluttedMarketCap":75985157.07,"marketCapByTotalSupply":75985157.06603655000000000000000000000000,"dominance":0.0,"turnover":0.18593316,"ytdPriceChangePercentage":-10.9562}],"isAudited":true,"auditInfoList":[{"coinId":"19903","auditor":"CertiK","auditStatus":2,"auditTime":"2022-05-02T01:40:30.564Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=undead-blocks"}]},{"id":24112,"name":"Wrapped USDR","symbol":"WUSDR","slug":"wrapped-usdr","tags":[],"cmcRank":3042,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9327375.550617,"totalSupply":0E-8,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-28T00:19:50.000Z","quotes":[{"name":"USD","price":1.048464347237871400000000,"volume24h":421986.68720573,"marketCap":0E-32,"percentChange1h":-0.08827152,"percentChange24h":-0.14811757,"percentChange7d":-0.04522672,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.23795691,"percentChange60d":1.05465383,"percentChange90d":1.05465383,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.04315048,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":12678,"name":"FireStarter","symbol":"FLAME","slug":"firestarter","tags":[],"cmcRank":3043,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":63870897,"totalSupply":99778075.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-13T06:44:46.000Z","quotes":[{"name":"USD","price":0.040371635458682340000000,"volume24h":421463.70188194,"marketCap":0E-32,"percentChange1h":-0.00908541,"percentChange24h":-0.19514747,"percentChange7d":-7.99792622,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.56198091,"percentChange60d":-20.79846610,"percentChange90d":-5.18810012,"fullyDilluttedMarketCap":4037163.55,"marketCapByTotalSupply":4028204.07066906592169550000000000000000,"dominance":0.0,"turnover":0.16344845,"ytdPriceChangePercentage":94.7872}],"isAudited":false},{"id":24490,"name":"Monte","symbol":"MONTE","slug":"monte","tags":["defi","ethereum-ecosystem","token"],"cmcRank":3044,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+8,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-17T14:44:43.000Z","quotes":[{"name":"USD","price":3.082518742072028600000000,"volume24h":419723.73150373,"marketCap":0E-32,"percentChange1h":3.74004522,"percentChange24h":0.35772225,"percentChange7d":-3.15898670,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":4.81741502,"percentChange60d":4.81741502,"percentChange90d":4.81741502,"fullyDilluttedMarketCap":308251874.21,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00136163,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"24490","auditor":"CertiK","auditStatus":2,"auditTime":"2023-02-09T05:08:14.481Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=monte"}]},{"id":23496,"name":"CryptMi","symbol":"CYMI","slug":"cryptmi","tags":[],"cmcRank":3045,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":250629525.34,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-13T02:53:59.000Z","quotes":[{"name":"USD","price":0.837450284976832200000000,"volume24h":419220.35670356,"marketCap":0E-32,"percentChange1h":-0.14812901,"percentChange24h":0.27803685,"percentChange7d":0.53342463,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.96339770,"percentChange60d":0.99045619,"percentChange90d":3.60141289,"fullyDilluttedMarketCap":837450284.98,"marketCapByTotalSupply":837450284.97683220000000000000000000000000,"dominance":0.0,"turnover":0.00199734,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":14515,"name":"MMPRO Token","symbol":"MMPRO","slug":"mmpro-token","tags":[],"cmcRank":3046,"marketPairCount":20,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-15T08:44:18.000Z","quotes":[{"name":"USD","price":0.114336601211587170000000,"volume24h":417781.88832443,"marketCap":0E-32,"percentChange1h":0.01846045,"percentChange24h":-3.24887773,"percentChange7d":6.52006296,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.85382686,"percentChange60d":-63.16103490,"percentChange90d":-0.12692821,"fullyDilluttedMarketCap":11433660.12,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":72.7227}],"isAudited":false},{"id":19621,"name":"Cosplay Token","symbol":"COT","slug":"cosplay-token","tags":[],"cmcRank":3047,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":357766977,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-19T15:40:25.000Z","quotes":[{"name":"USD","price":0.014921764125404822000000,"volume24h":414244.54967489,"marketCap":0E-32,"percentChange1h":0.29436328,"percentChange24h":2.45513641,"percentChange7d":6.74080415,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.15115181,"percentChange60d":-44.32275516,"percentChange90d":-57.49597514,"fullyDilluttedMarketCap":14921764.13,"marketCapByTotalSupply":14921764.12540482200000000000000000000000,"dominance":0.0,"turnover":0.07759547,"ytdPriceChangePercentage":-56.5808}],"isAudited":false},{"id":25245,"name":"Smudge Lord","symbol":"SMUDGE","slug":"smudge-lord","tags":["memes"],"cmcRank":3048,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":420690000000000.00000000,"maxSupply":4.2069E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-12T16:00:30.000Z","quotes":[{"name":"USD","price":3.209462213952601E-9,"volume24h":413597.68053258,"marketCap":0E-32,"percentChange1h":3.69853478,"percentChange24h":74.88866661,"percentChange7d":121.99043976,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":121.99043976,"percentChange60d":121.99043976,"percentChange90d":121.99043976,"fullyDilluttedMarketCap":1350188.66,"marketCapByTotalSupply":1350188.65878771971469000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20286,"name":"XANA","symbol":"XETA","slug":"xana","tags":["ai-big-data"],"cmcRank":3049,"marketPairCount":23,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.25E+8,"totalSupply":125000000.00000000,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-25T07:48:40.000Z","quotes":[{"name":"USD","price":0.033323655017750725000000,"volume24h":412447.87862173,"marketCap":0E-32,"percentChange1h":0.15237992,"percentChange24h":4.30198947,"percentChange7d":-1.44125775,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.81256876,"percentChange60d":-37.48388545,"percentChange90d":-42.17546250,"fullyDilluttedMarketCap":166618275.09,"marketCapByTotalSupply":4165456.87721884062500000000000000000000,"dominance":0.0,"turnover":0.09901624,"ytdPriceChangePercentage":-20.7439}],"isAudited":false},{"id":24533,"name":"APED","symbol":"APED","slug":"aped","tags":["memes"],"cmcRank":3050,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-19T07:50:56.000Z","quotes":[{"name":"USD","price":1.339366737198544500000000,"volume24h":412325.36626155,"marketCap":0E-32,"percentChange1h":0.29168238,"percentChange24h":-10.45230807,"percentChange7d":-31.59117324,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-67.55173111,"percentChange60d":-67.55173111,"percentChange90d":-67.55173111,"fullyDilluttedMarketCap":1339366.74,"marketCapByTotalSupply":1339366.73719854450000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":25145,"name":"SWEETS","symbol":"SWTS","slug":"sweets","tags":[],"cmcRank":3051,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":98999381473777.5,"totalSupply":98999381473777.50000000,"maxSupply":98999381473777,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-10T05:23:20.000Z","quotes":[{"name":"USD","price":7.860610761063725E-9,"volume24h":412027.07884179,"marketCap":0E-32,"percentChange1h":0.22218540,"percentChange24h":-5.85165231,"percentChange7d":64.54877134,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":64.54877134,"percentChange60d":64.54877134,"percentChange90d":64.54877134,"fullyDilluttedMarketCap":778195.60,"marketCapByTotalSupply":778195.60335142819140409397118750000000,"dominance":0.0,"turnover":0.52946467,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":19525,"name":"BITCOIN ADDITIONAL","symbol":"BTCA","slug":"bitcoin-additional","tags":[],"cmcRank":3052,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":12418.77,"totalSupply":1299197.02000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-14T08:38:08.000Z","quotes":[{"name":"USD","price":27434.800034332820000000000000,"volume24h":411381.55384893,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":576130800720.99,"marketCapByTotalSupply":35643210448.90109743219640000000000000000000,"dominance":0.0,"turnover":0.00120744,"ytdPriceChangePercentage":65.0206}],"isAudited":false},{"id":17718,"name":"TAP FANTASY","symbol":"TAP","slug":"tap-fantasy","tags":["collectibles-nfts","gaming","binance-smart-chain","metaverse","play-to-earn"],"cmcRank":3053,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-28T13:22:26.000Z","quotes":[{"name":"USD","price":0.004027083154136788000000,"volume24h":409793.74191481,"marketCap":0E-32,"percentChange1h":0.01742269,"percentChange24h":0.19891943,"percentChange7d":-0.02038012,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.10248633,"percentChange60d":-4.59469564,"percentChange90d":-16.27619241,"fullyDilluttedMarketCap":4027083.15,"marketCapByTotalSupply":4027083.15413678800000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-18.5135}],"isAudited":true,"auditInfoList":[{"coinId":"17718","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-27T01:27:29.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=tapfantasy"}]},{"id":20864,"name":"Delio DSP","symbol":"DSP","slug":"delio-dsp","tags":[],"cmcRank":3054,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-04T10:04:22.000Z","quotes":[{"name":"USD","price":0.029632701969123770000000,"volume24h":405690.59645909,"marketCap":0E-32,"percentChange1h":-3.31067824,"percentChange24h":-1.38345137,"percentChange7d":-16.09104487,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.84703609,"percentChange60d":-23.78163731,"percentChange90d":-11.13523181,"fullyDilluttedMarketCap":14816350.98,"marketCapByTotalSupply":14816350.98456188500000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":11.2160}],"isAudited":false},{"id":25259,"name":"BlockRemit","symbol":"REMIT","slug":"blockremit","tags":[],"cmcRank":3055,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+8,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-14T19:48:30.000Z","quotes":[{"name":"USD","price":0.012656359471791933000000,"volume24h":405484.59109545,"marketCap":0E-32,"percentChange1h":-18.24404059,"percentChange24h":122.04694789,"percentChange7d":122.04694789,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":122.04694789,"percentChange60d":122.04694789,"percentChange90d":122.04694789,"fullyDilluttedMarketCap":1265635.95,"marketCapByTotalSupply":1265635.94717919330000000000000000000000,"dominance":0.0,"turnover":0.32038012,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":25164,"name":"PIZA (BRC)","symbol":"PIZA","slug":"piza-brc-20","tags":["memes","bitcoin-ecosystem"],"cmcRank":3056,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.1E+7,"totalSupply":21000000.00000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-10T13:55:01.000Z","quotes":[{"name":"USD","price":0.340788460020437100000000,"volume24h":405006.95745185,"marketCap":0E-32,"percentChange1h":-1.90942608,"percentChange24h":4.75736530,"percentChange7d":-14.96171779,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.96171779,"percentChange60d":-14.96171779,"percentChange90d":-14.96171779,"fullyDilluttedMarketCap":7156557.66,"marketCapByTotalSupply":7156557.66042917910000000000000000000000,"dominance":0.0,"turnover":0.05659243,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":18687,"name":"Hedron","symbol":"HDRN","slug":"hedron","tags":["ethereum-ecosystem"],"cmcRank":3057,"marketPairCount":27,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":39930166238588.2,"totalSupply":70730351010685.60000000,"maxSupply":58972752,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-10T02:46:31.000Z","quotes":[{"name":"USD","price":8.59710104710439200E-7,"volume24h":403137.91359157,"marketCap":0E-32,"percentChange1h":0.84708213,"percentChange24h":-0.70003045,"percentChange7d":-58.55967778,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-67.34471348,"percentChange60d":-62.61662447,"percentChange90d":-61.32400383,"fullyDilluttedMarketCap":50.70,"marketCapByTotalSupply":60807597.47360263627505306911552000000000,"dominance":0.0,"turnover":0.01174358,"ytdPriceChangePercentage":-22.9986}],"isAudited":true,"auditInfoList":[{"coinId":"18687","auditor":"CertiK","auditStatus":2,"auditTime":"2022-02-17T01:18:11.799Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=hedron"}]},{"id":23174,"name":"Storepay","symbol":"SPC","slug":"storepay","tags":[],"cmcRank":3058,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":160126704042.00000000,"maxSupply":160126704042,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-06T09:53:11.000Z","quotes":[{"name":"USD","price":0.000040450221918793510000,"volume24h":401842.82189881,"marketCap":0E-32,"percentChange1h":2.54181395,"percentChange24h":2.74530552,"percentChange7d":-0.15650199,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-3.59905356,"percentChange60d":1.28859607,"percentChange90d":13.41622549,"fullyDilluttedMarketCap":6477160.71,"marketCapByTotalSupply":6477160.71362386973348036742000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21505,"name":"Redlight Chain","symbol":"REDLC","slug":"redlight-chain","tags":[],"cmcRank":3059,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.244615E+7,"totalSupply":210000000.00000000,"maxSupply":2.1E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-21T16:02:52.000Z","quotes":[{"name":"USD","price":0.083886448690963030000000,"volume24h":401592.77518723,"marketCap":0E-32,"percentChange1h":3.36839057,"percentChange24h":8.29434986,"percentChange7d":18.87695245,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-51.11522187,"percentChange60d":-56.24242776,"percentChange90d":-86.56047268,"fullyDilluttedMarketCap":17616154.23,"marketCapByTotalSupply":17616154.22510223630000000000000000000000,"dominance":0.0,"turnover":0.38464408,"ytdPriceChangePercentage":-88.6270}],"isAudited":false},{"id":23430,"name":"Stablz","symbol":"STABLZ","slug":"stablz","tags":[],"cmcRank":3060,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":27925402,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-07T13:54:56.000Z","quotes":[{"name":"USD","price":0.015823784783786363000000,"volume24h":400809.24082923,"marketCap":0E-32,"percentChange1h":0.09805278,"percentChange24h":-2.51138254,"percentChange7d":-19.96502801,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-54.58784066,"percentChange60d":-93.70018511,"percentChange90d":-94.69249541,"fullyDilluttedMarketCap":1582378.48,"marketCapByTotalSupply":1582378.47837863630000000000000000000000,"dominance":0.0,"turnover":0.90704310,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24008,"name":"Zero Liquid","symbol":"ZERO","slug":"zero-liquid","tags":[],"cmcRank":3061,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-20T12:13:08.000Z","quotes":[{"name":"USD","price":0.436268668234422000000000,"volume24h":400144.39296208,"marketCap":0E-32,"percentChange1h":1.91790923,"percentChange24h":36.85906629,"percentChange7d":26.46562738,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.30007628,"percentChange60d":38.67505042,"percentChange90d":38.67505042,"fullyDilluttedMarketCap":43626866.82,"marketCapByTotalSupply":43626866.82344220000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21763,"name":"Tether Avalanche Bridged","symbol":"USDTE","slug":"tether-avalanche-bridged","tags":[],"cmcRank":3062,"marketPairCount":100,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2015-02-25T00:00:00.000Z","quotes":[{"name":"USD","price":1.001367259092868600000000,"volume24h":399423.77079480,"marketCap":0E-32,"percentChange1h":0.26240333,"percentChange24h":-0.21113802,"percentChange7d":0.36278603,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.11220753,"percentChange60d":-0.22022047,"percentChange90d":-0.10042852,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.2898}],"isAudited":false},{"id":22860,"name":"Metano","symbol":"METANO","slug":"metano-foundations-token","tags":[],"cmcRank":3063,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.0E+9,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-03T15:32:01.000Z","quotes":[{"name":"USD","price":0.000504576011983685500000,"volume24h":398013.43127246,"marketCap":0E-32,"percentChange1h":0.08494856,"percentChange24h":-1.12285816,"percentChange7d":-0.76264102,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.42823267,"percentChange60d":-0.23400757,"percentChange90d":2.16751989,"fullyDilluttedMarketCap":5045760.12,"marketCapByTotalSupply":5045760.11983685500000000000000000000000,"dominance":0.0,"turnover":0.13146795,"ytdPriceChangePercentage":110.8790}],"isAudited":false},{"id":17500,"name":"Opyn Squeeth","symbol":"OSQTH","slug":"opyn-squeeth","tags":[],"cmcRank":3064,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":5418.00000000,"maxSupply":5418.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-20T08:05:41.000Z","quotes":[{"name":"USD","price":105.984538415240300000000000,"volume24h":397917.99595326,"marketCap":0E-32,"percentChange1h":0.29170939,"percentChange24h":1.71757376,"percentChange7d":-5.15159435,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.88285867,"percentChange60d":7.86929841,"percentChange90d":20.54125815,"fullyDilluttedMarketCap":574224.23,"marketCapByTotalSupply":574224.22913377194540000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":89.5616}],"isAudited":false},{"id":25109,"name":"TOM","symbol":"TOM","slug":"tom","tags":["memes"],"cmcRank":3065,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2069E+8,"totalSupply":420690000.00000000,"maxSupply":4.2069E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-09T10:40:42.000Z","quotes":[{"name":"USD","price":0.001246693731243350500000,"volume24h":397409.70290526,"marketCap":0E-32,"percentChange1h":-16.73072607,"percentChange24h":25.61528578,"percentChange7d":-76.06923080,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-76.06923080,"percentChange60d":-76.06923080,"percentChange90d":-76.06923080,"fullyDilluttedMarketCap":524471.59,"marketCapByTotalSupply":524471.58579676512184500000000000000000,"dominance":0.0,"turnover":0.75773352,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24762,"name":"Encryption AI","symbol":"0XENCRYPT","slug":"encryption-ai","tags":[],"cmcRank":3066,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-27T10:20:44.000Z","quotes":[{"name":"USD","price":6.289589065660593000000000,"volume24h":396651.53532089,"marketCap":0E-32,"percentChange1h":-7.13439820,"percentChange24h":19.86786984,"percentChange7d":193.01240130,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":520.74029239,"percentChange60d":520.74029239,"percentChange90d":520.74029239,"fullyDilluttedMarketCap":6289589.07,"marketCapByTotalSupply":6289589.06566059300000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22073,"name":"GOLCOIN","symbol":"GOLC","slug":"golcoin","tags":[],"cmcRank":3067,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6000.0,"totalSupply":290000000.00000000,"maxSupply":2.9E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-05T10:51:36.000Z","quotes":[{"name":"USD","price":0.151223565560741400000000,"volume24h":396089.72306890,"marketCap":0E-32,"percentChange1h":-6.17445631,"percentChange24h":2.96197478,"percentChange7d":-21.14945705,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-87.76525174,"percentChange60d":-97.92624699,"percentChange90d":-99.05480064,"fullyDilluttedMarketCap":43854834.01,"marketCapByTotalSupply":43854834.01261500600000000000000000000000,"dominance":0.0,"turnover":436.53880002,"ytdPriceChangePercentage":-99.0350}],"isAudited":true,"auditInfoList":[{"coinId":"22073","auditor":"CertiK","auditStatus":2,"reportUrl":"https://cmc.certik-skynet.com/redirect?project=golcoin"}]},{"id":23494,"name":"Convex FXS","symbol":"CVXFXS","slug":"convex-fxs","tags":[],"cmcRank":3068,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":6677337.43586647,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-13T02:51:01.000Z","quotes":[{"name":"USD","price":6.897389965038387000000000,"volume24h":393476.89646875,"marketCap":0E-32,"percentChange1h":0.37471565,"percentChange24h":7.79608573,"percentChange7d":3.55355879,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.12598032,"percentChange60d":-6.82740973,"percentChange90d":-21.34169660,"fullyDilluttedMarketCap":46056200.22,"marketCapByTotalSupply":46056200.22332054421012415618389000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":25246,"name":"PEPE FLOKI","symbol":"PEPEFLOKI","slug":"pepe-floki","tags":[],"cmcRank":3069,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2E+17,"totalSupply":420000000000000000.00000000,"maxSupply":4.2E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-12T16:01:32.000Z","quotes":[{"name":"USD","price":1.141160179314E-12,"volume24h":393057.89250426,"marketCap":0E-32,"percentChange1h":8.95109642,"percentChange24h":-67.03021126,"percentChange7d":-46.15761343,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-46.15761343,"percentChange60d":-46.15761343,"percentChange90d":-46.15761343,"fullyDilluttedMarketCap":479287.28,"marketCapByTotalSupply":479287.27531188000000000000000000000000,"dominance":0.0,"turnover":0.82008831,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20126,"name":"Fuji","symbol":"FJT","slug":"fuji","tags":[],"cmcRank":3070,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-15T12:27:58.000Z","quotes":[{"name":"USD","price":0.135510726518361240000000,"volume24h":392805.69290983,"marketCap":0E-32,"percentChange1h":-0.03878299,"percentChange24h":-0.62863320,"percentChange7d":7.18920314,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.74221315,"percentChange60d":9.61595098,"percentChange90d":8.07657010,"fullyDilluttedMarketCap":13551072.65,"marketCapByTotalSupply":13551072.65183612400000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":17.4632}],"isAudited":false},{"id":8738,"name":"Pastel","symbol":"PSL","slug":"pastel","tags":[],"cmcRank":3071,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":10085294625.524998,"totalSupply":0E-8,"maxSupply":2.1E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.000318758418403247400000,"volume24h":392177.03107944,"marketCap":0E-32,"percentChange1h":-0.82119381,"percentChange24h":-0.77397830,"percentChange7d":1.39619708,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.09970575,"percentChange60d":-28.93819821,"percentChange90d":-45.93662304,"fullyDilluttedMarketCap":6693926.79,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.12199215,"ytdPriceChangePercentage":-44.8684}],"isAudited":false},{"id":20828,"name":"OSK","symbol":"OSK","slug":"osk-token","tags":[],"cmcRank":3072,"marketPairCount":14,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-01T02:24:51.000Z","quotes":[{"name":"USD","price":0.533150966298246100000000,"volume24h":391990.65664319,"marketCap":0E-32,"percentChange1h":1.68994539,"percentChange24h":52.46786580,"percentChange7d":-30.16965318,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.84383825,"percentChange60d":-30.16947233,"percentChange90d":-64.38360699,"fullyDilluttedMarketCap":5331509.66,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-90.2076}],"isAudited":true,"auditInfoList":[{"coinId":"20828","auditor":"CertiK","auditStatus":2,"auditTime":"2022-04-08T05:55:46.822Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=osk-token"}]},{"id":7296,"name":"Truebit","symbol":"TRU","slug":"truebit","tags":[],"cmcRank":3073,"marketPairCount":27,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":279976074.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.100603879705531200000000,"volume24h":391950.24457162,"marketCap":0E-32,"percentChange1h":0.29172157,"percentChange24h":1.51012404,"percentChange7d":1.44100311,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.21759860,"percentChange60d":-14.55225638,"percentChange90d":-36.72013367,"fullyDilluttedMarketCap":28166679.27,"marketCapByTotalSupply":28166679.26912290146050880000000000000000,"dominance":0.0,"ytdPriceChangePercentage":29.5985}],"isAudited":false},{"id":21809,"name":"SaitaRealty","symbol":"SRLTY","slug":"saitarealty","tags":[],"cmcRank":3074,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":29616801699,"totalSupply":64344640729.00000000,"maxSupply":1.2E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-14T07:40:31.000Z","quotes":[{"name":"USD","price":0.000212184602288845640000,"volume24h":391401.17058667,"marketCap":0E-32,"percentChange1h":0.29165684,"percentChange24h":-3.07760523,"percentChange7d":-13.20497113,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-61.84310818,"percentChange60d":-73.07131488,"percentChange90d":-81.09454460,"fullyDilluttedMarketCap":25462152.27,"marketCapByTotalSupply":13652942.00250152378993807156000000000000,"dominance":0.0,"turnover":0.06228308,"ytdPriceChangePercentage":60.2767}],"isAudited":false},{"id":9386,"name":"Kishu Inu","symbol":"KISHU","slug":"kishu-inu","tags":["memes","doggone-doggerel"],"cmcRank":3075,"marketPairCount":52,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9.67620153878364E+16,"totalSupply":96835135595251650.00000000,"maxSupply":1.0E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-20T00:00:00.000Z","quotes":[{"name":"USD","price":3.62860233503687E-10,"volume24h":389916.03878246,"marketCap":0E-32,"percentChange1h":-0.01033270,"percentChange24h":-0.25577698,"percentChange7d":-7.65753885,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.17132975,"percentChange60d":-32.09944113,"percentChange90d":-42.45937811,"fullyDilluttedMarketCap":36286023.35,"marketCapByTotalSupply":35137619.91345420635519996783355000000000,"dominance":0.0,"turnover":0.01110521,"ytdPriceChangePercentage":5.1683}],"isAudited":true,"auditInfoList":[{"coinId":"9386","auditor":"CertiK","auditStatus":2,"auditTime":"2021-08-18T21:22:58.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=kishuinu"}]},{"id":22367,"name":"BIT GAME VERSE TOKEN","symbol":"BGVT","slug":"bit-game-verse-token","tags":[],"cmcRank":3076,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":31209091502,"totalSupply":70000000000.00000000,"maxSupply":2.1074991E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-24T10:47:32.000Z","quotes":[{"name":"USD","price":0.000065385055273938030000,"volume24h":388609.62243925,"marketCap":0E-32,"percentChange1h":-0.05695181,"percentChange24h":1.86640462,"percentChange7d":-29.29211660,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-61.62670562,"percentChange60d":-63.80562377,"percentChange90d":-60.53798366,"fullyDilluttedMarketCap":1377989.45,"marketCapByTotalSupply":4576953.86917566210000000000000000000000,"dominance":0.0,"turnover":0.19043814,"ytdPriceChangePercentage":-65.1636}],"isAudited":true,"auditInfoList":[{"coinId":"22367","auditor":"CertiK","auditStatus":2,"auditTime":"2022-11-16T23:21:40.910Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=bit-game-verse"}]},{"id":16148,"name":"FreeRossDAO","symbol":"FREE","slug":"freerossdao","tags":[],"cmcRank":3077,"marketPairCount":14,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7716753607,"totalSupply":0E-8,"maxSupply":9287305927,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-16T09:22:18.000Z","quotes":[{"name":"USD","price":0.000105329566334056300000,"volume24h":386039.03768518,"marketCap":0E-32,"percentChange1h":-2.30781162,"percentChange24h":72.54924531,"percentChange7d":2.60532640,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":104.54848341,"percentChange60d":117.53467976,"percentChange90d":82.67944014,"fullyDilluttedMarketCap":978227.91,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.47494825,"ytdPriceChangePercentage":83.0052}],"isAudited":false},{"id":5482,"name":"CCX","symbol":"CCXX","slug":"counos-x","tags":["mineable"],"cmcRank":3078,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":17918634.79827105,"totalSupply":18402729.79500000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-04-20T00:00:00.000Z","quotes":[{"name":"USD","price":14.384417243336324000000000,"volume24h":385403.83298837,"marketCap":0E-32,"percentChange1h":15.03107083,"percentChange24h":15.02651695,"percentChange7d":11.76568711,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":14.97132993,"percentChange60d":14.83461989,"percentChange90d":-19.77607558,"fullyDilluttedMarketCap":302072762.11,"marketCapByTotalSupply":264712543.78765713488057358000000000000000,"dominance":0.0,"turnover":0.00149527,"ytdPriceChangePercentage":-19.8194}],"isAudited":false},{"id":23319,"name":"PLC Ultima","symbol":"PLCU","slug":"plc-ultima-new","tags":[],"cmcRank":3079,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1111760.02314088,"maxSupply":1.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-09T06:34:44.000Z","quotes":[{"name":"USD","price":804.563472767453800000000000,"volume24h":384344.50907426,"marketCap":0E-32,"percentChange1h":0.11593442,"percentChange24h":-0.13560746,"percentChange7d":-2.57802523,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":37.76365614,"percentChange60d":-84.03521237,"percentChange90d":-95.67788351,"fullyDilluttedMarketCap":8850198200.44,"marketCapByTotalSupply":894481505.10225121238291629134400000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23284,"name":"Meta Game City","symbol":"MECI","slug":"meta-game-city","tags":[],"cmcRank":3080,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":66030337.5,"totalSupply":2201011250.00000000,"maxSupply":2.20101125E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-19T14:40:22.000Z","quotes":[{"name":"USD","price":1.431020495985479000000000,"volume24h":384201.90680240,"marketCap":0E-32,"percentChange1h":0.09635398,"percentChange24h":0.83066433,"percentChange7d":0.15501483,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1.85979623,"percentChange60d":13.08224476,"percentChange90d":8.64759727,"fullyDilluttedMarketCap":3149692210.64,"marketCapByTotalSupply":3149692210.64461911563875000000000000000000,"dominance":0.0,"turnover":0.00406603,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":15584,"name":"Humans.ai","symbol":"HEART","slug":"humans-ai","tags":["ai-big-data"],"cmcRank":3081,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.3875E+9,"totalSupply":3837600000.00000000,"maxSupply":7.8E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-04T20:07:07.000Z","quotes":[{"name":"USD","price":0.018342103439448770000000,"volume24h":382179.79653847,"marketCap":0E-32,"percentChange1h":0.29196355,"percentChange24h":5.75920673,"percentChange7d":-2.71854535,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.48981941,"percentChange60d":14.62702989,"percentChange90d":-23.74061368,"fullyDilluttedMarketCap":143068406.83,"marketCapByTotalSupply":70389656.15922859975200000000000000000000,"dominance":0.0,"turnover":0.00615091,"ytdPriceChangePercentage":289.8596}],"isAudited":true,"auditInfoList":[{"coinId":"15584","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#humans"}]},{"id":21319,"name":"Metanept","symbol":"NEPT","slug":"metanept","tags":[],"cmcRank":3082,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":60000000000.00000000,"maxSupply":6.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-09T11:38:59.000Z","quotes":[{"name":"USD","price":0.000033127068299540310000,"volume24h":379297.46181890,"marketCap":0E-32,"percentChange1h":0.64315937,"percentChange24h":-6.20169041,"percentChange7d":-13.81270290,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.66513779,"percentChange60d":-59.29978167,"percentChange90d":-66.56073220,"fullyDilluttedMarketCap":1987624.10,"marketCapByTotalSupply":1987624.09797241860000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-87.0659}],"isAudited":true,"auditInfoList":[{"coinId":"21319","auditor":"CertiK","auditStatus":2,"auditTime":"2023-01-05T02:11:01.578Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=metanept"}]},{"id":25251,"name":"FOMO","symbol":"FOMO","slug":"fomo-token","tags":[],"cmcRank":3083,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+10,"totalSupply":50000000000.00000000,"maxSupply":5.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-12T17:32:21.000Z","quotes":[{"name":"USD","price":0.000058832283248642750000,"volume24h":377134.74768262,"marketCap":0E-32,"percentChange1h":-1.31284091,"percentChange24h":8.15701340,"percentChange7d":240.99689453,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":240.99689453,"percentChange60d":240.99689453,"percentChange90d":240.99689453,"fullyDilluttedMarketCap":2941614.16,"marketCapByTotalSupply":2941614.16243213750000000000000000000000,"dominance":0.0,"turnover":0.12820674,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24100,"name":"Icy","symbol":"IC","slug":"icy","tags":[],"cmcRank":3084,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-27T09:19:38.000Z","quotes":[{"name":"USD","price":0.000033493135876955845000,"volume24h":376437.13953252,"marketCap":0E-32,"percentChange1h":0.29171147,"percentChange24h":28.54920739,"percentChange7d":12.64978902,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-82.54124234,"percentChange60d":-54.77758921,"percentChange90d":-54.77758921,"fullyDilluttedMarketCap":3349313.59,"marketCapByTotalSupply":3349313.58769558450000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23740,"name":"Digital Files","symbol":"DIFI","slug":"digital-files","tags":[],"cmcRank":3085,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+7,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-07T09:27:36.000Z","quotes":[{"name":"USD","price":0.027226520487215137000000,"volume24h":375490.50341113,"marketCap":0E-32,"percentChange1h":-0.22236349,"percentChange24h":-18.69831713,"percentChange7d":-37.32726201,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.20037382,"percentChange60d":232.67708617,"percentChange90d":0.20937291,"fullyDilluttedMarketCap":272265.20,"marketCapByTotalSupply":272265.20487215137000000000000000000000,"dominance":0.0,"turnover":1.37913511,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":19209,"name":"CouponBay","symbol":"CUP","slug":"couponbay","tags":[],"cmcRank":3086,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-30T09:54:48.000Z","quotes":[{"name":"USD","price":0.000247003691562223100000,"volume24h":375303.75840745,"marketCap":0E-32,"percentChange1h":7.29308115,"percentChange24h":131.05383036,"percentChange7d":148.06095288,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":109.48841326,"percentChange60d":94.99430824,"percentChange90d":110.26221480,"fullyDilluttedMarketCap":247003.69,"marketCapByTotalSupply":247003.69156222310000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":36.5123}],"isAudited":false},{"id":22352,"name":"Local Traders","symbol":"LCT","slug":"local-traders","tags":[],"cmcRank":3087,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":179998295,"totalSupply":300000000.00000000,"maxSupply":3.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-24T05:57:25.000Z","quotes":[{"name":"USD","price":0.005835495669439752000000,"volume24h":374252.99195862,"marketCap":0E-32,"percentChange1h":-1.32751046,"percentChange24h":18.97104604,"percentChange7d":-12.66711176,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":46.83127583,"percentChange60d":13.43639205,"percentChange90d":-22.15274530,"fullyDilluttedMarketCap":1750648.70,"marketCapByTotalSupply":1750648.70083192560000000000000000000000,"dominance":0.0,"turnover":0.35630272,"ytdPriceChangePercentage":-35.3829}],"isAudited":true,"auditInfoList":[{"coinId":"22352","auditor":"CertiK","auditStatus":2,"auditTime":"2022-10-30T16:51:09.538Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=local-traders"}]},{"id":21928,"name":"Veritise","symbol":"VTS","slug":"veritise","tags":[],"cmcRank":3088,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-23T09:09:20.000Z","quotes":[{"name":"USD","price":0.162207140872725640000000,"volume24h":374161.90144503,"marketCap":0E-32,"percentChange1h":0.03973795,"percentChange24h":-0.06441940,"percentChange7d":-2.33067430,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.55616776,"percentChange60d":-7.21168861,"percentChange90d":-9.38415150,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-11.2820}],"isAudited":false},{"id":17545,"name":"Cipher","symbol":"CPR","slug":"cipher-v2","tags":[],"cmcRank":3089,"marketPairCount":40,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1447515109,"totalSupply":10800000000.00000000,"maxSupply":1.08E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-09-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.000121449559648248350000,"volume24h":372381.08228259,"marketCap":0E-32,"percentChange1h":0.07360067,"percentChange24h":2.76619991,"percentChange7d":-1.33270237,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.21570866,"percentChange60d":-5.49172712,"percentChange90d":222.41193714,"fullyDilluttedMarketCap":1311655.24,"marketCapByTotalSupply":1311655.24420108218000000000000000000000,"dominance":0.0,"turnover":2.11820778,"ytdPriceChangePercentage":444.6288}],"isAudited":false},{"id":20201,"name":"GoMeat","symbol":"GOMT","slug":"gomeat","tags":[],"cmcRank":3090,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1967322.25,"totalSupply":5000000.00000000,"maxSupply":5000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-20T02:34:14.000Z","quotes":[{"name":"USD","price":0.514420335527604800000000,"volume24h":372119.60825765,"marketCap":0E-32,"percentChange1h":-0.35268912,"percentChange24h":0.22687942,"percentChange7d":-0.40233750,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.43388885,"percentChange60d":-22.66692294,"percentChange90d":-3.26394623,"fullyDilluttedMarketCap":2572101.68,"marketCapByTotalSupply":2572101.67763802400000000000000000000000,"dominance":0.0,"turnover":0.36769601,"ytdPriceChangePercentage":0.1908}],"isAudited":false},{"id":16569,"name":"Elumia Crowns","symbol":"ELU","slug":"legends-of-elumia","tags":["bullperks-launchpad"],"cmcRank":3091,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":314380239.14,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-28T15:18:05.000Z","quotes":[{"name":"USD","price":0.004540118425593834000000,"volume24h":371968.90555076,"marketCap":0E-32,"percentChange1h":0.08868937,"percentChange24h":1.81471579,"percentChange7d":-13.14552600,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.81179674,"percentChange60d":-46.25320928,"percentChange90d":-56.14792077,"fullyDilluttedMarketCap":4540118.43,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.26060588,"ytdPriceChangePercentage":16.0530}],"isAudited":false},{"id":12196,"name":"Kollect","symbol":"KOL","slug":"kollect","tags":["collectibles-nfts","kenetic-capital-portfolio","play-to-earn","okex-blockdream-ventures-portfolio"],"cmcRank":3092,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.48145E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-29T09:39:41.000Z","quotes":[{"name":"USD","price":0.004939762532353840000000,"volume24h":370297.05104614,"marketCap":0E-32,"percentChange1h":0.12302341,"percentChange24h":5.02283151,"percentChange7d":11.93554384,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":74.48119438,"percentChange60d":48.37430559,"percentChange90d":6.24509167,"fullyDilluttedMarketCap":4939762.53,"marketCapByTotalSupply":4939762.53235384000000000000000000000000,"dominance":0.0,"turnover":0.50600777,"ytdPriceChangePercentage":206.4113}],"isAudited":false},{"id":18802,"name":"DUST Protocol","symbol":"DUST","slug":"dust-protocol","tags":["collectibles-nfts","solana-ecosystem"],"cmcRank":3093,"marketPairCount":18,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":33298863.68,"totalSupply":33298863.68000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-14T13:00:32.000Z","quotes":[{"name":"USD","price":2.149405387069549000000000,"volume24h":369436.55004816,"marketCap":0E-32,"percentChange1h":0.29087170,"percentChange24h":0.68851102,"percentChange7d":18.03881502,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":22.75559224,"percentChange60d":17.31222109,"percentChange90d":27.92159396,"fullyDilluttedMarketCap":71572756.98,"marketCapByTotalSupply":71572756.97708654683008032000000000000000,"dominance":0.0,"turnover":0.00516169,"ytdPriceChangePercentage":518.5570}],"isAudited":false},{"id":19707,"name":"QUINT","symbol":"QUINT","slug":"quint","tags":[],"cmcRank":3094,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8.0E+8,"totalSupply":0E-8,"maxSupply":8.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-22T05:38:53.000Z","quotes":[{"name":"USD","price":1.129364018801531000000000,"volume24h":368050.92735810,"marketCap":0E-32,"percentChange1h":3.56028247,"percentChange24h":3.42652919,"percentChange7d":-5.36706984,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.56284585,"percentChange60d":-23.19683451,"percentChange90d":-12.84242012,"fullyDilluttedMarketCap":903491215.04,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00040737,"ytdPriceChangePercentage":-5.5696}],"isAudited":true,"auditInfoList":[{"coinId":"19707","auditor":"CertiK","auditStatus":2,"auditTime":"2022-05-18T03:08:51.988Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=quint"}]},{"id":25022,"name":"Pepe AI","symbol":"PEPEAI","slug":"pepe-ai","tags":["memes"],"cmcRank":3095,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2069E+14,"totalSupply":420690000000000.00000000,"maxSupply":4.2069E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-07T01:07:46.000Z","quotes":[{"name":"USD","price":3.668415637919779E-9,"volume24h":367466.55713369,"marketCap":0E-32,"percentChange1h":-5.14354764,"percentChange24h":-19.38513897,"percentChange7d":-41.80834781,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-41.80834781,"percentChange60d":-41.80834781,"percentChange90d":-41.80834781,"fullyDilluttedMarketCap":1543265.77,"marketCapByTotalSupply":1543265.77471647182751000000000000000000,"dominance":0.0,"turnover":0.23810970,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":25131,"name":"gold pieces","symbol":"GP","slug":"gold-pieces","tags":["memes"],"cmcRank":3096,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.147E+14,"totalSupply":214700000000000.00000000,"maxSupply":2.147E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-09T18:06:53.000Z","quotes":[{"name":"USD","price":3.942613826861992E-9,"volume24h":367292.08981971,"marketCap":0E-32,"percentChange1h":-14.60326909,"percentChange24h":-35.21115815,"percentChange7d":-54.51252312,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-54.51252312,"percentChange60d":-54.51252312,"percentChange90d":-54.51252312,"fullyDilluttedMarketCap":846479.19,"marketCapByTotalSupply":846479.18862726968240000000000000000000,"dominance":0.0,"turnover":0.43390563,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":11271,"name":"DogeCola","symbol":"DOGECOLA","slug":"dogecola","tags":["memes","doggone-doggerel"],"cmcRank":3097,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+8,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.003248489745748247200000,"volume24h":366257.11144174,"marketCap":0E-32,"percentChange1h":0.07653181,"percentChange24h":-0.32873900,"percentChange7d":-8.69317492,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-55.90502376,"percentChange60d":-62.65520208,"percentChange90d":-61.28612871,"fullyDilluttedMarketCap":324848.97,"marketCapByTotalSupply":324848.97457482472000000000000000000000,"dominance":0.0,"turnover":1.12746889,"ytdPriceChangePercentage":-72.8321}],"isAudited":false},{"id":19544,"name":"Swappi","symbol":"PPI","slug":"swappi-dex","tags":[],"cmcRank":3098,"marketPairCount":14,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"maxSupply":4.88E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-14T16:33:51.000Z","quotes":[{"name":"USD","price":0.043957314653091130000000,"volume24h":365966.23923527,"marketCap":0E-32,"percentChange1h":-0.91643953,"percentChange24h":4.10547378,"percentChange7d":29.80304403,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":14.98700980,"percentChange60d":187.94827947,"percentChange90d":1616.36718270,"fullyDilluttedMarketCap":21451169.55,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":4048.1947}],"isAudited":true,"auditInfoList":[{"coinId":"19544","auditor":"CertiK","auditStatus":2,"auditTime":"2022-03-26T14:44:49.337Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=swappi-finance"}]},{"id":15266,"name":"Metagalaxy Land","symbol":"MEGALAND","slug":"metagalaxy-land","tags":["metaverse"],"cmcRank":3099,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.38E+15,"totalSupply":1380000000000000.00000000,"maxSupply":1.38E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-29T06:30:15.000Z","quotes":[{"name":"USD","price":5.48267755656903E-10,"volume24h":365404.47104714,"marketCap":0E-32,"percentChange1h":0.07938171,"percentChange24h":-0.05395237,"percentChange7d":-20.81489572,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":99.00192704,"percentChange60d":96.13544923,"percentChange90d":98.57517944,"fullyDilluttedMarketCap":756609.50,"marketCapByTotalSupply":756609.50280652614000000000000000000000,"dominance":0.0,"turnover":0.48294988,"ytdPriceChangePercentage":110.1698}],"isAudited":false},{"id":23075,"name":"Acria.AI","symbol":"ACRIA","slug":"acria","tags":[],"cmcRank":3100,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":80386659,"totalSupply":130000000.00000000,"maxSupply":1.3E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-03T16:22:06.000Z","quotes":[{"name":"USD","price":0.019545108217976486000000,"volume24h":363410.64965766,"marketCap":0E-32,"percentChange1h":-1.05295976,"percentChange24h":3.46919725,"percentChange7d":8.00262834,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.66016282,"percentChange60d":-52.78211133,"percentChange90d":-72.89921654,"fullyDilluttedMarketCap":2540864.07,"marketCapByTotalSupply":2540864.06833694318000000000000000000000,"dominance":0.0,"turnover":0.23129998,"ytdPriceChangePercentage":-74.4823}],"isAudited":false},{"id":23066,"name":"ExtractoDAO Bull","symbol":"XBLL","slug":"extractodao-bull","tags":[],"cmcRank":3101,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-26T01:18:37.000Z","quotes":[{"name":"USD","price":0.021240065857335063000000,"volume24h":362463.53160601,"marketCap":0E-32,"percentChange1h":0.00059294,"percentChange24h":-35.47727230,"percentChange7d":11.62319812,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.28203338,"percentChange60d":-79.78490679,"percentChange90d":-89.98743008,"fullyDilluttedMarketCap":21240065.86,"marketCapByTotalSupply":21240065.85733506300000000000000000000000,"dominance":0.0,"turnover":0.01706509,"ytdPriceChangePercentage":-79.1904}],"isAudited":false},{"id":24493,"name":"Sell Token","symbol":"SELLC","slug":"sell-token","tags":[],"cmcRank":3102,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":20678965,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-17T16:45:38.000Z","quotes":[{"name":"USD","price":0.017100331893214242000000,"volume24h":362243.22983310,"marketCap":0E-32,"percentChange1h":2.45403624,"percentChange24h":8.59510861,"percentChange7d":-24.93597060,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":19.70998274,"percentChange60d":19.70998274,"percentChange90d":19.70998274,"fullyDilluttedMarketCap":1710033.19,"marketCapByTotalSupply":1710033.18932142420000000000000000000000,"dominance":0.0,"turnover":1.02439380,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"24493","auditor":"CertiK","auditStatus":2,"auditTime":"2023-03-30T08:20:43.899Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=selltoken"}]},{"id":24350,"name":"Top Down Survival Shooter","symbol":"SHOOTER","slug":"top-down-survival-shooter","tags":[],"cmcRank":3103,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-10T15:27:44.000Z","quotes":[{"name":"USD","price":0.000697000376330684700000,"volume24h":360153.95658405,"marketCap":0E-32,"percentChange1h":0.02314076,"percentChange24h":2.44578712,"percentChange7d":48.13781738,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.22369878,"percentChange60d":-4.78844539,"percentChange90d":-4.78844539,"fullyDilluttedMarketCap":6970003.76,"marketCapByTotalSupply":6970003.76330684700000000000000000000000,"dominance":0.0,"turnover":0.51671989,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24710,"name":"Gyoshi","symbol":"GYOSHI","slug":"gyoshi","tags":["memes"],"cmcRank":3104,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7.15E+11,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-25T05:26:46.000Z","quotes":[{"name":"USD","price":7.40639036866464100E-7,"volume24h":357916.01415086,"marketCap":0E-32,"percentChange1h":1.20414834,"percentChange24h":32.54853701,"percentChange7d":133.72140484,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-60.50694554,"percentChange60d":-60.50694554,"percentChange90d":-60.50694554,"fullyDilluttedMarketCap":740639.04,"marketCapByTotalSupply":740639.03686646410000000000000000000000,"dominance":0.0,"turnover":0.67587828,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23977,"name":"Luffy","symbol":"LUFFY","slug":"luffy-v2","tags":[],"cmcRank":3105,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+11,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-17T04:25:51.000Z","quotes":[{"name":"USD","price":0.000112028156739831700000,"volume24h":356903.78207652,"marketCap":0E-32,"percentChange1h":0.27435141,"percentChange24h":-0.34933522,"percentChange7d":-2.12409002,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.14663396,"percentChange60d":61779018.92824394,"percentChange90d":61779018.92824394,"fullyDilluttedMarketCap":11202815.67,"marketCapByTotalSupply":11202815.67398317000000000000000000000000,"dominance":0.0,"turnover":0.03185840,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23701,"name":"McPepe's","symbol":"PEPES","slug":"mcpepes","tags":["art","ai-big-data","collectibles-nfts","memes"],"cmcRank":3106,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+11,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-01T06:40:41.000Z","quotes":[{"name":"USD","price":0.000042794504925419630000,"volume24h":355208.54402511,"marketCap":0E-32,"percentChange1h":-4.25164185,"percentChange24h":11.60317245,"percentChange7d":-40.61506301,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-43.36288929,"percentChange60d":-57.11559859,"percentChange90d":-80.69321453,"fullyDilluttedMarketCap":4279450.49,"marketCapByTotalSupply":4279450.49254196300000000000000000000000,"dominance":0.0,"turnover":0.08300331,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24225,"name":"MetFi","symbol":"METFI","slug":"metfi2","tags":[],"cmcRank":3107,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":29436230.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-01T04:53:40.000Z","quotes":[{"name":"USD","price":2.707985574446047500000000,"volume24h":354289.47313562,"marketCap":0E-32,"percentChange1h":0.36839091,"percentChange24h":-0.75782599,"percentChange7d":-16.63235353,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-49.63623779,"percentChange60d":-52.23996049,"percentChange90d":-52.23996049,"fullyDilluttedMarketCap":1353992787.22,"marketCapByTotalSupply":79712886.20607597680092500000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"24225","auditor":"CertiK","auditStatus":2,"auditTime":"2023-04-10T13:53:21.011Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=metfi"}]},{"id":15659,"name":"Decentralized Eternal Virtual Traveller","symbol":"DEVT","slug":"decentralized-eternal-virtual-traveller","tags":["animoca-brands-portfolio"],"cmcRank":3108,"marketPairCount":19,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9000000.0,"totalSupply":300000000.00000000,"maxSupply":3.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-06T11:34:14.000Z","quotes":[{"name":"USD","price":0.003102425368504026000000,"volume24h":351896.05599601,"marketCap":0E-32,"percentChange1h":-0.51283191,"percentChange24h":1.36694571,"percentChange7d":-1.96590594,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.00218022,"percentChange60d":-66.91396485,"percentChange90d":-77.23193292,"fullyDilluttedMarketCap":930727.61,"marketCapByTotalSupply":930727.61055120780000000000000000000000,"dominance":0.0,"turnover":12.60290164,"ytdPriceChangePercentage":-69.6190}],"isAudited":false},{"id":23580,"name":"Arbitrove Protocol","symbol":"TROVE","slug":"nitro-cartel","tags":["arbitrum-ecosytem","camelot-launchpad"],"cmcRank":3109,"marketPairCount":22,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.0E+8,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-20T11:25:08.000Z","quotes":[{"name":"USD","price":0.020652238143446070000000,"volume24h":348190.24542006,"marketCap":0E-32,"percentChange1h":0.97050975,"percentChange24h":0.54399126,"percentChange7d":-5.70230181,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.41975405,"percentChange60d":-13.17552819,"percentChange90d":-67.22634343,"fullyDilluttedMarketCap":20652238.14,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.05619895,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":18827,"name":"FaceDAO","symbol":"FACEDAO","slug":"facedao","tags":[],"cmcRank":3110,"marketPairCount":15,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2797759098841,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-15T14:23:51.000Z","quotes":[{"name":"USD","price":2.5172202333899637E-8,"volume24h":347014.97788275,"marketCap":0E-32,"percentChange1h":1.57450973,"percentChange24h":7.91938107,"percentChange7d":-15.83910833,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":4.79736266,"percentChange60d":-44.81972887,"percentChange90d":-56.89162656,"fullyDilluttedMarketCap":25172202.33,"marketCapByTotalSupply":25172202.33389963700000000000000000000000,"dominance":0.0,"turnover":4.92738718,"ytdPriceChangePercentage":-85.6622}],"isAudited":false},{"id":24846,"name":"Legends","symbol":"LG","slug":"legends-lg","tags":[],"cmcRank":3111,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.26E+11,"totalSupply":420000000000.00000000,"maxSupply":4.2E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-01T13:14:44.000Z","quotes":[{"name":"USD","price":0.000021722294522322952000,"volume24h":345289.94694126,"marketCap":0E-32,"percentChange1h":0.31573742,"percentChange24h":-0.64240719,"percentChange7d":53.60206965,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":416.65209902,"percentChange60d":416.65209902,"percentChange90d":416.65209902,"fullyDilluttedMarketCap":9123363.70,"marketCapByTotalSupply":9123363.69937563984000000000000000000000,"dominance":0.0,"turnover":0.12615594,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":4647,"name":"PUBLISH","symbol":"NEWS","slug":"publish","tags":[],"cmcRank":3112,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.261E+9,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-09-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.004485618380513304000000,"volume24h":345201.15463214,"marketCap":0E-32,"percentChange1h":-1.96409001,"percentChange24h":-3.25386232,"percentChange7d":-10.28497817,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-56.02071831,"percentChange60d":-66.80590047,"percentChange90d":-61.81999593,"fullyDilluttedMarketCap":44856183.81,"marketCapByTotalSupply":44856183.80513304000000000000000000000000,"dominance":0.0,"turnover":0.03403685,"ytdPriceChangePercentage":-71.9919}],"platform":{},"isAudited":false},{"id":24553,"name":"Clown Pepe","symbol":"HONK","slug":"clown-pepe","tags":["memes"],"cmcRank":3113,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":407108815218,"totalSupply":420690000000.00000000,"maxSupply":4.2069E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-19T13:18:01.000Z","quotes":[{"name":"USD","price":0.000001128625692660866900,"volume24h":343869.20081635,"marketCap":0E-32,"percentChange1h":12.27764080,"percentChange24h":170.87613069,"percentChange7d":49.48884097,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-64.81531000,"percentChange60d":-64.81531000,"percentChange90d":-64.81531000,"fullyDilluttedMarketCap":474801.54,"marketCapByTotalSupply":474801.54264550009616100000000000000000,"dominance":0.0,"turnover":0.74839838,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23412,"name":"TridentDAO","symbol":"PSI","slug":"tridentdao","tags":["gaming","arbitrum-ecosytem"],"cmcRank":3114,"marketPairCount":16,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2097902.0,"totalSupply":2170689.52400000,"maxSupply":2170689.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-06T20:30:09.000Z","quotes":[{"name":"USD","price":1.018955532700721800000000,"volume24h":343286.11525066,"marketCap":0E-32,"percentChange1h":0.23308401,"percentChange24h":-2.34337714,"percentChange7d":-2.16061467,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-65.65730494,"percentChange60d":-69.11614414,"percentChange90d":-84.32116706,"fullyDilluttedMarketCap":2211835.57,"marketCapByTotalSupply":2211836.10025529623849842320000000000000,"dominance":0.0,"turnover":0.16058901,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":18059,"name":"QMALL TOKEN","symbol":"QMALL","slug":"qmall-token","tags":[],"cmcRank":3115,"marketPairCount":16,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":65300061,"totalSupply":98000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-12T03:44:34.000Z","quotes":[{"name":"USD","price":0.198693431517599880000000,"volume24h":342193.64104958,"marketCap":0E-32,"percentChange1h":0.54193365,"percentChange24h":-8.27793839,"percentChange7d":-4.28117146,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.30177282,"percentChange60d":-29.46620227,"percentChange90d":-32.80010203,"fullyDilluttedMarketCap":19869343.15,"marketCapByTotalSupply":19471956.28872478824000000000000000000000,"dominance":0.0,"turnover":0.02637393,"ytdPriceChangePercentage":-48.1288}],"isAudited":false},{"id":19154,"name":"Gym Network","symbol":"GYMNET","slug":"gym-network","tags":[],"cmcRank":3116,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":142589116.19812664,"totalSupply":0E-8,"maxSupply":6.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-29T10:29:11.000Z","quotes":[{"name":"USD","price":0.029784269457059264000000,"volume24h":342053.21316167,"marketCap":0E-32,"percentChange1h":0.06523058,"percentChange24h":-1.12343628,"percentChange7d":0.02697252,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":5.84873448,"percentChange60d":-15.27936466,"percentChange90d":-25.06209927,"fullyDilluttedMarketCap":17870561.67,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.08054162,"ytdPriceChangePercentage":21.3527}],"isAudited":true,"auditInfoList":[{"coinId":"19154","auditor":"CertiK","auditStatus":2,"auditTime":"2022-05-06T14:29:10.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=gym-network"}]},{"id":22607,"name":"FONSmartChain","symbol":"FON","slug":"fonsmartchain","tags":[],"cmcRank":3117,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.4E+7,"totalSupply":23999999.00000000,"maxSupply":24000001,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-08T15:57:27.000Z","quotes":[{"name":"USD","price":1.915159314765801300000000,"volume24h":341584.57384565,"marketCap":0E-32,"percentChange1h":-0.07229478,"percentChange24h":-0.85907424,"percentChange7d":3.50902604,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.77866725,"percentChange60d":-31.09740112,"percentChange90d":-43.62872784,"fullyDilluttedMarketCap":45963825.47,"marketCapByTotalSupply":45963821.63921991643419870000000000000000,"dominance":0.0,"turnover":0.00743160,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24261,"name":"OctaSpace","symbol":"OCTA","slug":"octaspace","tags":[],"cmcRank":3118,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":16861506.078125,"totalSupply":15406926.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-05T08:18:03.000Z","quotes":[{"name":"USD","price":0.212333139977564840000000,"volume24h":340194.25856641,"marketCap":0E-32,"percentChange1h":-2.38632940,"percentChange24h":30.23215782,"percentChange7d":16.08783815,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-52.32363556,"percentChange60d":60.13255016,"percentChange90d":60.13255016,"fullyDilluttedMarketCap":3271400.97,"marketCapByTotalSupply":3271400.97498198315008184000000000000000,"dominance":0.0,"turnover":0.09501952,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24308,"name":"Balancer Tetu Boosted Pool (USDC)","symbol":"bb-t-USDC","slug":"balancer-tetu-boosted-pool-usdc","tags":[],"cmcRank":3119,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-30T12:50:12.000Z","quotes":[{"name":"USD","price":1.003279487678682800000000,"volume24h":335879.69538539,"marketCap":0E-32,"percentChange1h":-0.00745612,"percentChange24h":0.01694082,"percentChange7d":0.01609306,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.23598046,"percentChange60d":0.25688998,"percentChange90d":0.25688998,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24580,"name":"LitLab Games","symbol":"LITT","slug":"litlab-games","tags":[],"cmcRank":3120,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":3000000000.00000000,"maxSupply":3.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-15T03:44:37.000Z","quotes":[{"name":"USD","price":0.009362647321228067000000,"volume24h":335485.63768842,"marketCap":0E-32,"percentChange1h":2.56163586,"percentChange24h":9.71687539,"percentChange7d":9.71687539,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":9.71687539,"percentChange60d":9.71687539,"percentChange90d":9.71687539,"fullyDilluttedMarketCap":28087941.96,"marketCapByTotalSupply":28087941.96368420100000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20650,"name":"USD Coin (Wormhole)","symbol":"USDC(WormHole)","slug":"usd-coin-wormhole-from-ethereum","tags":[],"cmcRank":3121,"marketPairCount":30,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-17T06:30:24.000Z","quotes":[{"name":"USD","price":0.999605697817626500000000,"volume24h":334371.65024465,"marketCap":0E-32,"percentChange1h":-0.06822093,"percentChange24h":-0.08967419,"percentChange7d":0.37897112,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.35036946,"percentChange60d":0.26017839,"percentChange90d":-0.05087235,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-0.8355}],"isAudited":false},{"id":23278,"name":"Conic Finance","symbol":"CNC","slug":"conic-finance","tags":["ethereum-ecosystem"],"cmcRank":3122,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3803552.0,"totalSupply":5600000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-19T06:14:41.000Z","quotes":[{"name":"USD","price":5.203792885530145000000000,"volume24h":333899.72402391,"marketCap":0E-32,"percentChange1h":0.47747336,"percentChange24h":12.26227275,"percentChange7d":-2.65603729,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.31887376,"percentChange60d":-14.02011450,"percentChange90d":-48.29094214,"fullyDilluttedMarketCap":52037928.86,"marketCapByTotalSupply":29141240.15896881200000000000000000000000,"dominance":0.0,"turnover":0.01686967,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24336,"name":"MMFinance (Arbitrum)","symbol":"MMF","slug":"mmfinance-arbitrum","tags":[],"cmcRank":3123,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-10T06:22:36.000Z","quotes":[{"name":"USD","price":0.089066598711372710000000,"volume24h":332818.75832910,"marketCap":0E-32,"percentChange1h":-0.20821497,"percentChange24h":-6.99894682,"percentChange7d":-20.38619175,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.88155095,"percentChange60d":-37.74881076,"percentChange90d":-37.74881076,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20081,"name":"OmniaVerse","symbol":"OMNIA","slug":"omniaverse","tags":[],"cmcRank":3124,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-10T15:08:36.000Z","quotes":[{"name":"USD","price":0.002203438571391297000000,"volume24h":332705.76653140,"marketCap":0E-32,"percentChange1h":2.04085848,"percentChange24h":1.99658271,"percentChange7d":-15.95427786,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1.62458492,"percentChange60d":167.77969831,"percentChange90d":100.10311886,"fullyDilluttedMarketCap":2203438.57,"marketCapByTotalSupply":2203438.57139129700000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":123.5956}],"isAudited":false},{"id":16962,"name":"XELS","symbol":"XELS","slug":"xels","tags":[],"cmcRank":3125,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8800161.43,"totalSupply":21000000.00000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-06T17:44:29.000Z","quotes":[{"name":"USD","price":0.389399730482022000000000,"volume24h":332689.93393346,"marketCap":0E-32,"percentChange1h":-0.07036295,"percentChange24h":0.61176374,"percentChange7d":0.55557474,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.56426278,"percentChange60d":-32.48799683,"percentChange90d":-25.18039192,"fullyDilluttedMarketCap":8177394.34,"marketCapByTotalSupply":8177394.34012246200000000000000000000000,"dominance":0.0,"turnover":0.09708528,"ytdPriceChangePercentage":-58.5020}],"isAudited":false},{"id":23332,"name":"Epillo","symbol":"EPILLO","slug":"epillo","tags":[],"cmcRank":3126,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":5000000000.00000000,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-27T12:33:31.000Z","quotes":[{"name":"USD","price":0.703574894700206400000000,"volume24h":331810.37009443,"marketCap":0E-32,"percentChange1h":0.13475104,"percentChange24h":1.50464131,"percentChange7d":1.76574061,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.20026182,"percentChange60d":-38.95656650,"percentChange90d":-13.91974277,"fullyDilluttedMarketCap":3517874473.50,"marketCapByTotalSupply":3517874473.50103200000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22065,"name":"AptosLaunch Token","symbol":"ALT","slug":"aptoslaunch-token","tags":["dao","governance","launchpad","aptos-ecosystem"],"cmcRank":3127,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":28234456,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-04T09:02:24.000Z","quotes":[{"name":"USD","price":0.064248263199597070000000,"volume24h":331381.24604775,"marketCap":0E-32,"percentChange1h":2.52165929,"percentChange24h":8.83269304,"percentChange7d":19.42567948,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.83464533,"percentChange60d":-15.50585876,"percentChange90d":-47.22305986,"fullyDilluttedMarketCap":6424826.32,"marketCapByTotalSupply":6424826.31995970700000000000000000000000,"dominance":0.0,"turnover":0.18267836,"ytdPriceChangePercentage":13.5792}],"isAudited":false},{"id":23126,"name":"Leandro Lopes","symbol":"LOPES","slug":"leandro-lopes","tags":[],"cmcRank":3128,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3000000.0,"totalSupply":650000000.00000000,"maxSupply":6.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-23T18:07:03.000Z","quotes":[{"name":"USD","price":0.970292831311309000000000,"volume24h":330031.22028852,"marketCap":0E-32,"percentChange1h":-0.05773415,"percentChange24h":-1.39205594,"percentChange7d":2.30675819,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":10.33281992,"percentChange60d":57.15923012,"percentChange90d":57.15923012,"fullyDilluttedMarketCap":630690340.35,"marketCapByTotalSupply":630690340.35235085000000000000000000000000,"dominance":0.0,"turnover":0.11337856,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23232,"name":"Kudoe","symbol":"KDOE","slug":"kudoe","tags":[],"cmcRank":3129,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.9292775E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-19T06:46:05.000Z","quotes":[{"name":"USD","price":0.011067951046318213000000,"volume24h":328556.24376895,"marketCap":0E-32,"percentChange1h":0.05785302,"percentChange24h":0.87483409,"percentChange7d":-10.96823157,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.77992696,"percentChange60d":-19.66025601,"percentChange90d":-13.15197275,"fullyDilluttedMarketCap":11067951.05,"marketCapByTotalSupply":11067951.04631821300000000000000000000000,"dominance":0.0,"turnover":0.15386782,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"23232","auditor":"CertiK","auditStatus":2,"auditTime":"2023-02-04T23:40:58.521Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=kudoe"}]},{"id":19191,"name":"DOLA","symbol":"DOLA","slug":"inverse-finance-dola-stablecoin","tags":["stablecoin","asset-backed-stablecoin","usd-stablecoin","optimism-ecosystem"],"cmcRank":3130,"marketPairCount":48,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":59967306.98905654,"totalSupply":55701609.74920400,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-30T07:05:07.000Z","quotes":[{"name":"USD","price":0.994452634388936200000000,"volume24h":327430.98799891,"marketCap":0E-32,"percentChange1h":-0.00601376,"percentChange24h":-0.00849430,"percentChange7d":-0.10627815,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":17.75996977,"percentChange60d":-0.20384180,"percentChange90d":-0.41777233,"fullyDilluttedMarketCap":55392612.55,"marketCapByTotalSupply":55392612.55480036963307435678480000000000,"dominance":0.0,"turnover":0.00549062,"ytdPriceChangePercentage":-0.1405}],"isAudited":false},{"id":8227,"name":"Connect Financial","symbol":"CNFI","slug":"connect-financial","tags":["arbitrum-ecosytem"],"cmcRank":3131,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":108500000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.055127729887070286000000,"volume24h":326468.81942597,"marketCap":0E-32,"percentChange1h":0.29196672,"percentChange24h":11.68666587,"percentChange7d":-8.84718037,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.97249112,"percentChange60d":-30.54625071,"percentChange90d":-30.38108032,"fullyDilluttedMarketCap":5981358.69,"marketCapByTotalSupply":5981358.69274712603100000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":1.3876}],"isAudited":false},{"id":24276,"name":"DegenReborn","symbol":"DEGEN","slug":"degenreborn","tags":[],"cmcRank":3132,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9.0E+12,"totalSupply":100000000000000.00000000,"maxSupply":1.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-10T11:30:43.000Z","quotes":[{"name":"USD","price":3.19338800632146000E-7,"volume24h":325337.31466810,"marketCap":0E-32,"percentChange1h":-0.80772186,"percentChange24h":6.07608587,"percentChange7d":5.76572697,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.04672314,"percentChange60d":-14.78354615,"percentChange90d":-14.78354615,"fullyDilluttedMarketCap":31933880.06,"marketCapByTotalSupply":31933880.06321460000000000000000000000000,"dominance":0.0,"turnover":0.11319824,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":25276,"name":"Daddy Pepe","symbol":"DAPEPE","slug":"daddy-pepe","tags":["memes"],"cmcRank":3133,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.942E+7,"totalSupply":69420000.00000000,"maxSupply":6.942E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-14T23:43:55.000Z","quotes":[{"name":"USD","price":0.001134305654490352000000,"volume24h":324717.07868564,"marketCap":0E-32,"percentChange1h":1.46777483,"percentChange24h":-52.92611584,"percentChange7d":-52.92611584,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-52.92611584,"percentChange60d":-52.92611584,"percentChange90d":-52.92611584,"fullyDilluttedMarketCap":78743.50,"marketCapByTotalSupply":78743.49853472023584000000000000000000,"dominance":0.0,"turnover":4.12373192,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24849,"name":"C-cash","symbol":"CCASH","slug":"c-cash","tags":[],"cmcRank":3134,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7.5332333E+8,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-01T15:52:29.000Z","quotes":[{"name":"USD","price":0.003582927628772032800000,"volume24h":323938.18012723,"marketCap":0E-32,"percentChange1h":-0.27138510,"percentChange24h":-0.96400718,"percentChange7d":-15.39895454,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.80822156,"percentChange60d":-23.80822156,"percentChange90d":-23.80822156,"fullyDilluttedMarketCap":35829276.29,"marketCapByTotalSupply":35829276.28772032800000000000000000000000,"dominance":0.0,"turnover":0.12001698,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":11862,"name":"Arix","symbol":"ARIX","slug":"arix","tags":[],"cmcRank":3135,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2400000.0,"totalSupply":2473186.46300700,"maxSupply":2500000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-13T15:36:35.000Z","quotes":[{"name":"USD","price":0.152697266245585860000000,"volume24h":323460.37017572,"marketCap":0E-32,"percentChange1h":6.09704323,"percentChange24h":-10.11792927,"percentChange7d":-70.31519917,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.50314450,"percentChange60d":1.61439712,"percentChange90d":1.72997873,"fullyDilluttedMarketCap":381743.17,"marketCapByTotalSupply":377648.81181675866331993228102000000000,"dominance":0.0,"turnover":0.88262978,"ytdPriceChangePercentage":-23.6278}],"isAudited":false},{"id":23571,"name":"MaziMatic","symbol":"MAZI","slug":"mazimatic-","tags":[],"cmcRank":3136,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-20T00:02:53.000Z","quotes":[{"name":"USD","price":0.007530341127310567000000,"volume24h":323119.82371310,"marketCap":0E-32,"percentChange1h":0.24868226,"percentChange24h":15.61012513,"percentChange7d":6.74581916,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-48.36140727,"percentChange60d":-47.37918209,"percentChange90d":-47.37918209,"fullyDilluttedMarketCap":75303411.27,"marketCapByTotalSupply":75303411.27310567000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":25250,"name":"Pokmon","symbol":"POKMON","slug":"pokmon","tags":["memes"],"cmcRank":3137,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+12,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-12T16:27:35.000Z","quotes":[{"name":"USD","price":0.000001009894444920373100,"volume24h":322680.50591717,"marketCap":0E-32,"percentChange1h":0.29211906,"percentChange24h":36.61735639,"percentChange7d":6.51635715,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":6.51635715,"percentChange60d":6.51635715,"percentChange90d":6.51635715,"fullyDilluttedMarketCap":1009894.44,"marketCapByTotalSupply":1009894.44492037310000000000000000000000,"dominance":0.0,"turnover":0.31951904,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":18761,"name":"Loop Network","symbol":"LOOP","slug":"loopnetwork","tags":[],"cmcRank":3138,"marketPairCount":19,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":180695800.87000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-14T02:39:59.000Z","quotes":[{"name":"USD","price":0.085174376798981450000000,"volume24h":321100.23055591,"marketCap":0E-32,"percentChange1h":0.87419999,"percentChange24h":0.38653440,"percentChange7d":28.22085776,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-41.31475216,"percentChange60d":119.40270573,"percentChange90d":171.01491944,"fullyDilluttedMarketCap":17034875.36,"marketCapByTotalSupply":15390652.22929510010802386150000000000000,"dominance":0.0,"ytdPriceChangePercentage":352.2797}],"isAudited":true,"auditInfoList":[{"coinId":"18761","auditor":"CertiK","auditStatus":2,"auditTime":"2022-04-21T21:50:01.327Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=loop-network"}]},{"id":18105,"name":"TOR","symbol":"TOR","slug":"tor","tags":["stablecoin","algorithmic-stablecoin","yield-farming","usd-stablecoin"],"cmcRank":3139,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":17070482.49,"totalSupply":17070482.49000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-15T08:12:03.000Z","quotes":[{"name":"USD","price":0.998514975554909600000000,"volume24h":320693.61933592,"marketCap":0E-32,"percentChange1h":-0.06724728,"percentChange24h":-0.15261106,"percentChange7d":-0.01920702,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.16914352,"percentChange60d":0.43249917,"percentChange90d":-0.01563815,"fullyDilluttedMarketCap":17045132.41,"marketCapByTotalSupply":17045132.40621286236033290400000000000000,"dominance":0.0,"turnover":0.01881438,"ytdPriceChangePercentage":0.0468}],"isAudited":true,"auditInfoList":[{"coinId":"18105","auditor":"CertiK","auditStatus":2,"auditTime":"2022-07-01T07:22:15.630Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=tor"}]},{"id":14524,"name":"DeHealth","symbol":"DHLT","slug":"dehealth","tags":[],"cmcRank":3140,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-15T09:25:05.000Z","quotes":[{"name":"USD","price":0.003786093636772234700000,"volume24h":319591.07657914,"marketCap":0E-32,"percentChange1h":-0.90794188,"percentChange24h":7.36889665,"percentChange7d":-2.16430842,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":26.61012872,"percentChange60d":48.74579486,"percentChange90d":-46.88582357,"fullyDilluttedMarketCap":3786093.64,"marketCapByTotalSupply":3786093.63677223470000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-63.1112}],"isAudited":true,"auditInfoList":[{"coinId":"14524","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/dehealth-hlt-network/"}]},{"id":18386,"name":"Faith Tribe","symbol":"FTRB","slug":"faith-tribe","tags":["ethereum-ecosystem","polygon-ecosystem"],"cmcRank":3141,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":926485434,"totalSupply":5000000000.00000000,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-25T07:48:12.000Z","quotes":[{"name":"USD","price":0.006007217651538559000000,"volume24h":318679.58886282,"marketCap":0E-32,"percentChange1h":-0.03853949,"percentChange24h":-0.39587695,"percentChange7d":45.38683461,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":23.77783151,"percentChange60d":8.10600302,"percentChange90d":-17.03598656,"fullyDilluttedMarketCap":30036088.26,"marketCapByTotalSupply":30036088.25769279500000000000000000000000,"dominance":0.0,"turnover":0.05725881,"ytdPriceChangePercentage":-25.0061}],"isAudited":true,"auditInfoList":[{"coinId":"18386","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-28T15:08:09.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=faith-tribe"}]},{"id":22276,"name":"HALO COIN","symbol":"HALO","slug":"halo-coin","tags":[],"cmcRank":3142,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7805830809,"totalSupply":7805830809.00000000,"maxSupply":7805830809,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-18T08:44:52.000Z","quotes":[{"name":"USD","price":0.038808147664405680000000,"volume24h":317882.38235840,"marketCap":0E-32,"percentChange1h":0.03257053,"percentChange24h":1.83019704,"percentChange7d":-0.95613176,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":18.51561940,"percentChange60d":-32.03844606,"percentChange90d":-35.89423471,"fullyDilluttedMarketCap":302929834.68,"marketCapByTotalSupply":302929834.67903924961859512000000000000000,"dominance":0.0,"turnover":0.00104936,"ytdPriceChangePercentage":-5.6617}],"isAudited":false},{"id":23230,"name":"DOGGO","symbol":"DOGGO","slug":"doggo","tags":["memes","doggone-doggerel"],"cmcRank":3143,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+13,"totalSupply":100000000000000.00000000,"maxSupply":1.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-13T11:19:57.000Z","quotes":[{"name":"USD","price":3.506768560178509E-9,"volume24h":317573.86795103,"marketCap":0E-32,"percentChange1h":-0.03337427,"percentChange24h":-3.89348462,"percentChange7d":-3.10419745,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.93662250,"percentChange60d":-10.09890385,"percentChange90d":-61.25785959,"fullyDilluttedMarketCap":350676.86,"marketCapByTotalSupply":350676.85601785090000000000000000000000,"dominance":0.0,"turnover":9.05602587,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24592,"name":"InpulseX(New)","symbol":"IPX","slug":"inpulsex-new","tags":[],"cmcRank":3144,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3185738182,"totalSupply":6000000000.00000000,"maxSupply":6.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-07T09:00:02.000Z","quotes":[{"name":"USD","price":0.000438416288415364250000,"volume24h":316252.53389665,"marketCap":0E-32,"percentChange1h":0.07928009,"percentChange24h":0.39537626,"percentChange7d":-32.23336449,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-49.49582470,"percentChange60d":-49.49582470,"percentChange90d":-49.49582470,"fullyDilluttedMarketCap":2630497.73,"marketCapByTotalSupply":2630497.73049218550000000000000000000000,"dominance":0.0,"turnover":0.22643171,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":19294,"name":"XRPayNet","symbol":"XRPAYNET","slug":"xrpaynet","tags":[],"cmcRank":3145,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4453721869,"totalSupply":50000000000.00000000,"maxSupply":5.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-03T18:54:36.000Z","quotes":[{"name":"USD","price":0.000637180624203375600000,"volume24h":316199.59515337,"marketCap":0E-32,"percentChange1h":0.88957610,"percentChange24h":-2.26077866,"percentChange7d":-11.07410622,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-55.83332791,"percentChange60d":-54.59050132,"percentChange90d":-58.10693769,"fullyDilluttedMarketCap":31859031.21,"marketCapByTotalSupply":31859031.21016878000000000000000000000000,"dominance":0.0,"turnover":0.11142321,"ytdPriceChangePercentage":-78.8176}],"isAudited":false},{"id":25267,"name":"Cut It Off","symbol":"CUT","slug":"cut-it-off","tags":["memes"],"cmcRank":3146,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2E+11,"totalSupply":420000000000.00000000,"maxSupply":4.2E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-14T23:13:29.000Z","quotes":[{"name":"USD","price":0.000002175862995708687400,"volume24h":316194.59605128,"marketCap":0E-32,"percentChange1h":-6.55902064,"percentChange24h":-5.22221634,"percentChange7d":-5.22221634,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.22221634,"percentChange60d":-5.22221634,"percentChange90d":-5.22221634,"fullyDilluttedMarketCap":913862.46,"marketCapByTotalSupply":913862.45819764870800000000000000000000,"dominance":0.0,"turnover":0.34599801,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24269,"name":"Bidao® Smart Chain","symbol":"BISC","slug":"bidao-smart-chain","tags":[],"cmcRank":3147,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":156706831511.5808,"totalSupply":156706831511.58080000,"maxSupply":176706831511,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-13T15:44:17.000Z","quotes":[{"name":"USD","price":0.000126425720059492060000,"volume24h":316101.29393004,"marketCap":0E-32,"percentChange1h":0.29167582,"percentChange24h":-5.57613700,"percentChange7d":-6.07180957,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":44.09403939,"percentChange60d":53.79596296,"percentChange90d":53.79596296,"fullyDilluttedMarketCap":22340288.41,"marketCapByTotalSupply":19811774.01209310320087285564844800000000,"dominance":0.0,"turnover":0.01595522,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":18225,"name":"BovineVerse Token","symbol":"BVT","slug":"bovineverse","tags":[],"cmcRank":3148,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-21T08:40:14.000Z","quotes":[{"name":"USD","price":0.013764246837570326000000,"volume24h":315946.11643853,"marketCap":0E-32,"percentChange1h":-0.89454295,"percentChange24h":-32.94967730,"percentChange7d":-38.03917975,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-65.94547031,"percentChange60d":47.65607399,"percentChange90d":192.10077735,"fullyDilluttedMarketCap":13764246.84,"marketCapByTotalSupply":13764246.83757032600000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":92.9170}],"isAudited":false},{"id":21408,"name":"Versailles Heroes","symbol":"VRH","slug":"versaillesheroes","tags":[],"cmcRank":3149,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":102513384,"totalSupply":0E-8,"maxSupply":2.424E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-16T12:45:14.000Z","quotes":[{"name":"USD","price":0.012234948387301300000000,"volume24h":315943.80050453,"marketCap":0E-32,"percentChange1h":0.90155272,"percentChange24h":-5.71387648,"percentChange7d":-9.52517883,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-60.32813626,"percentChange60d":-66.28461273,"percentChange90d":-94.63515424,"fullyDilluttedMarketCap":29657514.89,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.25189940,"ytdPriceChangePercentage":-93.9484}],"isAudited":false},{"id":25067,"name":"Bart Simpson Coin","symbol":"BART","slug":"bart-simpson-coin","tags":["memes"],"cmcRank":3150,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.2E+17,"totalSupply":240000000000000000.00000000,"maxSupply":2.4E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-08T12:06:24.000Z","quotes":[{"name":"USD","price":3.7745115773686E-11,"volume24h":315015.15487651,"marketCap":0E-32,"percentChange1h":-3.26076033,"percentChange24h":16.88578247,"percentChange7d":94.39141916,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":74.99142395,"percentChange60d":74.99142395,"percentChange90d":74.99142395,"fullyDilluttedMarketCap":9058827.79,"marketCapByTotalSupply":9058827.78568464000000000000000000000000,"dominance":0.0,"turnover":0.06954877,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":16093,"name":"Bitkub Coin","symbol":"KUB","slug":"bitkub-coin","tags":[],"cmcRank":3151,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":110000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-15T10:23:05.000Z","quotes":[{"name":"USD","price":1.579948167150985600000000,"volume24h":313370.79787942,"marketCap":0E-32,"percentChange1h":-0.06207489,"percentChange24h":-0.04285418,"percentChange7d":-2.57111877,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.30490301,"percentChange60d":-5.70910356,"percentChange90d":-12.90867142,"fullyDilluttedMarketCap":1579948167.15,"marketCapByTotalSupply":173794298.38660841600000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-5.5748}],"isAudited":true,"auditInfoList":[{"coinId":"16093","auditor":"Hacken","auditStatus":2}]},{"id":17971,"name":"PLC Ultima Classic","symbol":"PLCUC","slug":"plc-ultima","tags":[],"cmcRank":3152,"marketPairCount":24,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1293.37245503,"totalSupply":1111760.02314088,"maxSupply":1.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-09T06:34:44.000Z","quotes":[{"name":"USD","price":140.184892571726900000000000,"volume24h":313025.58018535,"marketCap":0E-32,"percentChange1h":-0.12642841,"percentChange24h":-1.47540496,"percentChange7d":-0.99074839,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":79.20112202,"percentChange60d":8.70307124,"percentChange90d":-49.53357476,"fullyDilluttedMarketCap":1542033818.29,"marketCapByTotalSupply":155851959.40954487515922358567200000000000,"dominance":0.0,"turnover":1.72645399,"ytdPriceChangePercentage":-87.0035}],"isAudited":false},{"id":13881,"name":"Hector Network","symbol":"HEC","slug":"hector-dao","tags":["yield-farming","fantom-ecosystem","defi-2","protocol-owned-liquidity"],"cmcRank":3153,"marketPairCount":37,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2924174.997101133,"totalSupply":2845689.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-04T03:13:20.000Z","quotes":[{"name":"USD","price":3.899083470522203000000000,"volume24h":312902.11087474,"marketCap":0E-32,"percentChange1h":1.36688686,"percentChange24h":2.39041383,"percentChange7d":-13.66293840,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":56.09310892,"percentChange60d":38.96917278,"percentChange90d":12.43143273,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":11095578.94214685733286700000000000000000,"dominance":0.0,"turnover":0.02744370,"ytdPriceChangePercentage":22.3125}],"isAudited":true,"auditInfoList":[{"coinId":"13881","auditor":"CertiK","auditStatus":2,"auditTime":"2022-08-23T14:10:09.606Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=hector-network"}]},{"id":17601,"name":"ONINO","symbol":"ONI","slug":"oni-token","tags":["bnb-chain"],"cmcRank":3154,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":30968311.06761828,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-24T12:43:12.000Z","quotes":[{"name":"USD","price":0.052011653514074880000000,"volume24h":312746.64467075,"marketCap":0E-32,"percentChange1h":0.07185444,"percentChange24h":2.45460653,"percentChange7d":6.43478311,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.26443221,"percentChange60d":72.76835304,"percentChange90d":179.57331119,"fullyDilluttedMarketCap":5201165.35,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.19416658,"ytdPriceChangePercentage":177.1507}],"isAudited":true,"auditInfoList":[{"coinId":"17601","auditor":"CertiK","auditStatus":2,"auditTime":"2022-01-19T22:58:51.343Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=onino"}]},{"id":12440,"name":"Buffer Finance","symbol":"BFR","slug":"buffer-finance","tags":["arbitrum-ecosytem"],"cmcRank":3155,"marketPairCount":32,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":27365662.41162789,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-07T08:15:38.000Z","quotes":[{"name":"USD","price":0.105500749818484590000000,"volume24h":311925.73945736,"marketCap":0E-32,"percentChange1h":0.42456551,"percentChange24h":2.19899589,"percentChange7d":-17.04610407,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-59.40677239,"percentChange60d":-69.66014705,"percentChange90d":-77.21303292,"fullyDilluttedMarketCap":10550074.98,"marketCapByTotalSupply":10550074.98184845900000000000000000000000,"dominance":0.0,"turnover":0.10804128,"ytdPriceChangePercentage":-52.4246}],"isAudited":false},{"id":8232,"name":"UniDex","symbol":"UNIDX","slug":"unidex","tags":["arbitrum-ecosytem","optimism-ecosystem"],"cmcRank":3156,"marketPairCount":34,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3581022.0,"totalSupply":0E-8,"maxSupply":4000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-11T00:00:00.000Z","quotes":[{"name":"USD","price":5.192742088011156600000000,"volume24h":311292.84439840,"marketCap":0E-32,"percentChange1h":0.16060484,"percentChange24h":7.69531889,"percentChange7d":18.28092082,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-45.06550026,"percentChange60d":-18.29688867,"percentChange90d":-5.55410868,"fullyDilluttedMarketCap":20770968.35,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.01674038,"ytdPriceChangePercentage":72.2063}],"isAudited":false},{"id":23206,"name":"CNHC","symbol":"CNHC","slug":"cnhc","tags":[],"cmcRank":3157,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5000000.0,"totalSupply":0E-8,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-10T17:33:31.000Z","quotes":[{"name":"USD","price":0.143552849635843100000000,"volume24h":311235.28390763,"marketCap":0E-32,"percentChange1h":0.23214962,"percentChange24h":0.21823709,"percentChange7d":0.21149336,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.76131787,"percentChange60d":-0.65322105,"percentChange90d":-1.91038979,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.43361770,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"23206","auditor":"CertiK","auditStatus":2,"auditTime":"2020-12-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=cnhc"}]},{"id":21487,"name":"Seiren Games Network","symbol":"SERG","slug":"seiren-games-network","tags":[],"cmcRank":3158,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":200000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-20T14:02:58.000Z","quotes":[{"name":"USD","price":0.004503679980300041000000,"volume24h":310791.20792911,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":25.03985686,"percentChange7d":-15.10690392,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-89.08847256,"percentChange90d":-90.87086657,"fullyDilluttedMarketCap":4503679.98,"marketCapByTotalSupply":900735.99606000820000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-89.7612}],"isAudited":false},{"id":24881,"name":"Pepe Poo","symbol":"PEPO","slug":"pepe-poo","tags":["memes"],"cmcRank":3159,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8.0E+11,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-03T03:02:10.000Z","quotes":[{"name":"USD","price":7.6875898563933100E-8,"volume24h":310678.98932200,"marketCap":0E-32,"percentChange1h":-5.24312094,"percentChange24h":79.12134503,"percentChange7d":-67.72188355,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-94.06074837,"percentChange60d":-94.06074837,"percentChange90d":-94.06074837,"fullyDilluttedMarketCap":76875.90,"marketCapByTotalSupply":76875.89856393310000000000000000000000,"dominance":0.0,"turnover":5.05163184,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":12431,"name":"StarSharks (SSS)","symbol":"SSS","slug":"starsharks-sss","tags":["collectibles-nfts","defi","e-commerce","gaming","metaverse","play-to-earn","bnb-chain"],"cmcRank":3160,"marketPairCount":28,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1312693.14,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-07T06:57:03.000Z","quotes":[{"name":"USD","price":0.126667236283108470000000,"volume24h":310020.23333039,"marketCap":0E-32,"percentChange1h":-1.94155168,"percentChange24h":-0.82460289,"percentChange7d":-11.68051124,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.87033759,"percentChange60d":-48.09797209,"percentChange90d":-40.41527065,"fullyDilluttedMarketCap":12666723.63,"marketCapByTotalSupply":12666723.62831084700000000000000000000000,"dominance":0.0,"turnover":1.86450060,"ytdPriceChangePercentage":-40.1466}],"isAudited":true,"auditInfoList":[{"coinId":"12431","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-09T08:21:11.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=starsharks"}]},{"id":24622,"name":"Good Gensler","symbol":"GENSLR","slug":"good-gensler","tags":["memes"],"cmcRank":3161,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.78E+14,"totalSupply":420000000000000.00000000,"maxSupply":4.2E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-21T13:35:00.000Z","quotes":[{"name":"USD","price":6.116746217476509E-9,"volume24h":309787.98232178,"marketCap":0E-32,"percentChange1h":1.52740098,"percentChange24h":14.91668527,"percentChange7d":-27.78729596,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":566.71100691,"percentChange60d":566.71100691,"percentChange90d":566.71100691,"fullyDilluttedMarketCap":2569033.41,"marketCapByTotalSupply":2569033.41134013378000000000000000000000,"dominance":0.0,"turnover":0.13398380,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":10312,"name":"EscoinToken","symbol":"ELG","slug":"escointoken","tags":[],"cmcRank":3162,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":50471183.07,"totalSupply":250000000.00000000,"maxSupply":2.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-07T00:00:00.000Z","quotes":[{"name":"USD","price":2.819048964939164000000000,"volume24h":308802.78868348,"marketCap":0E-32,"percentChange1h":0.25544224,"percentChange24h":-0.61615672,"percentChange7d":-0.35187991,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.38756142,"percentChange60d":-0.42285182,"percentChange90d":-4.62443885,"fullyDilluttedMarketCap":704762241.23,"marketCapByTotalSupply":704762241.23479100000000000000000000000000,"dominance":0.0,"turnover":0.00217038,"ytdPriceChangePercentage":-8.5997}],"isAudited":false},{"id":24397,"name":"FRZ Solar System Coin","symbol":"FRZSSCOIN","slug":"frz-solar-system-coin","tags":[],"cmcRank":3163,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2771474673.62,"totalSupply":9514905276.10054000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-14T11:05:28.000Z","quotes":[{"name":"USD","price":0.000614862525315250800000,"volume24h":307274.44497131,"marketCap":0E-32,"percentChange1h":0.07932260,"percentChange24h":-8.60592065,"percentChange7d":0.18153884,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-59.50731218,"percentChange60d":-59.50731218,"percentChange90d":-59.50731218,"fullyDilluttedMarketCap":6148625.25,"marketCapByTotalSupply":5850358.68619858167847841611543200000000,"dominance":0.0,"turnover":0.18031734,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":14925,"name":"Witnet","symbol":"WIT","slug":"witnet","tags":[],"cmcRank":3164,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":802016622,"totalSupply":1137386449.93766000,"maxSupply":2485062749,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-22T02:33:53.000Z","quotes":[{"name":"USD","price":0.008464147867006949000000,"volume24h":307071.10141095,"marketCap":0E-32,"percentChange1h":-0.50116483,"percentChange24h":16.04938096,"percentChange7d":38.30910909,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":14.89130337,"percentChange60d":288.48526571,"percentChange90d":196.89643537,"fullyDilluttedMarketCap":21033938.57,"marketCapByTotalSupply":9627007.09420245087041183679934000000000,"dominance":0.0,"turnover":0.04523476,"ytdPriceChangePercentage":178.4785}],"isAudited":false},{"id":22525,"name":"GMD Protocol","symbol":"GMD","slug":"gmd-protocol","tags":["arbitrum-ecosytem"],"cmcRank":3165,"marketPairCount":21,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":79999.99000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-03T18:20:56.000Z","quotes":[{"name":"USD","price":93.551871716201590000000000,"volume24h":307040.23028106,"marketCap":0E-32,"percentChange1h":0.24733472,"percentChange24h":4.17151259,"percentChange7d":-1.12847969,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.86036830,"percentChange60d":33.88336097,"percentChange90d":34.58904962,"fullyDilluttedMarketCap":7484148.80,"marketCapByTotalSupply":7484148.80177741003798410000000000000000,"dominance":0.0,"ytdPriceChangePercentage":99.5323}],"isAudited":false},{"id":23165,"name":"Blockchain Bets","symbol":"BCB","slug":"blockchain-bets","tags":[],"cmcRank":3166,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-06T00:49:26.000Z","quotes":[{"name":"USD","price":0.004573740586278250500000,"volume24h":306631.29432259,"marketCap":0E-32,"percentChange1h":0.95799642,"percentChange24h":5.39143963,"percentChange7d":14.42777246,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-56.05431739,"percentChange60d":-38.85548620,"percentChange90d":-48.33112251,"fullyDilluttedMarketCap":4573740.59,"marketCapByTotalSupply":4573740.58627825050000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"23165","auditor":"CertiK","auditStatus":2,"auditTime":"2023-02-27T15:32:07.820Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=blockchain-bets"}]},{"id":14188,"name":"Plugin","symbol":"PLI","slug":"plugin","tags":["iotex-ecosystem","xdc-ecosystem"],"cmcRank":3167,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":60934497,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-09T15:42:40.000Z","quotes":[{"name":"USD","price":0.039166583362859150000000,"volume24h":305737.05737504,"marketCap":0E-32,"percentChange1h":0.63904746,"percentChange24h":-1.17749692,"percentChange7d":-7.89021457,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.30399590,"percentChange60d":-31.08273357,"percentChange90d":-37.10869099,"fullyDilluttedMarketCap":19583291.68,"marketCapByTotalSupply":19583291.68142957500000000000000000000000,"dominance":0.0,"turnover":0.12810591,"ytdPriceChangePercentage":-33.2146}],"isAudited":true,"auditInfoList":[{"coinId":"14188","auditor":"CertiK","auditStatus":2,"auditTime":"2023-02-01T01:22:04.524Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=plugin"}]},{"id":10532,"name":"Divergence","symbol":"DIVER","slug":"divergence","tags":["arbitrum-ecosytem"],"cmcRank":3168,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":124620335,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.008987373108581526000000,"volume24h":305490.71588102,"marketCap":0E-32,"percentChange1h":-0.09209681,"percentChange24h":0.20569677,"percentChange7d":3.32381619,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":5.19759391,"percentChange60d":9.61799459,"percentChange90d":6.57857870,"fullyDilluttedMarketCap":8987373.11,"marketCapByTotalSupply":8987373.10858152600000000000000000000000,"dominance":0.0,"turnover":0.27275727,"ytdPriceChangePercentage":-10.3532}],"isAudited":false},{"id":7219,"name":"Rubic","symbol":"RBC","slug":"rubic","tags":["defi","bnb-chain"],"cmcRank":3169,"marketPairCount":37,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":159000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.015038541998900826000000,"volume24h":304447.10426838,"marketCap":0E-32,"percentChange1h":0.28710701,"percentChange24h":0.76835539,"percentChange7d":-0.68447335,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.26763078,"percentChange60d":-24.99579628,"percentChange90d":-27.92653795,"fullyDilluttedMarketCap":15038542.00,"marketCapByTotalSupply":2391128.17782523133400000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":33.5298}],"isAudited":true,"auditInfoList":[{"coinId":"7219","auditor":"CertiK","auditStatus":2,"auditTime":"2021-11-30T02:25:48.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=rubic-finance"}]},{"id":23748,"name":"Ordinal Doge","symbol":"oDOGE","slug":"ordinal-doge","tags":["memes"],"cmcRank":3170,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.255E+14,"totalSupply":650000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-03T09:32:26.000Z","quotes":[{"name":"USD","price":1.031414277464812E-9,"volume24h":304429.96273843,"marketCap":0E-32,"percentChange1h":-0.56153436,"percentChange24h":-4.63491582,"percentChange7d":-48.91060714,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-84.61047921,"percentChange60d":-72.50809920,"percentChange90d":-89.59557041,"fullyDilluttedMarketCap":1031414.28,"marketCapByTotalSupply":670419.28035212780000000000000000000000,"dominance":0.0,"turnover":0.69367284,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"23748","auditor":"CertiK","auditStatus":2,"auditTime":"2023-03-17T01:55:56.280Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=ordinal-doge"}]},{"id":7013,"name":"ADAUP","symbol":"ADAUP","slug":"adaup","tags":[],"cmcRank":3171,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.364297669517603400000000,"volume24h":302730.32989587,"marketCap":0E-32,"percentChange1h":0.17283377,"percentChange24h":-0.78581385,"percentChange7d":-6.43816630,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.03312190,"percentChange60d":3.74909761,"percentChange90d":-18.46494640,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":86.8769}],"isAudited":false},{"id":16500,"name":"ShibaDoge","symbol":"SHIBDOGE","slug":"shibadoge","tags":[],"cmcRank":3172,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.19201234476683E+23,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-27T08:29:27.000Z","quotes":[{"name":"USD","price":6.4641427E-17,"volume24h":300034.82374776,"marketCap":0E-32,"percentChange1h":0.21926665,"percentChange24h":0.00220759,"percentChange7d":-5.96242801,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.24209609,"percentChange60d":-18.14432444,"percentChange90d":-17.22188886,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.03893857,"ytdPriceChangePercentage":5.0909}],"isAudited":true,"auditInfoList":[{"coinId":"16500","auditor":"CertiK","auditStatus":2,"auditTime":"2022-12-19T07:40:15.925Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=shiba-doge"}]},{"id":24810,"name":"P Pizza","symbol":"PPIZZA","slug":"p-pizza","tags":[],"cmcRank":3173,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.20000069E+11,"totalSupply":420000069000.00000000,"maxSupply":4.20000069E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-28T15:40:49.000Z","quotes":[{"name":"USD","price":0.000005145964961511424000,"volume24h":297951.53828011,"marketCap":0E-32,"percentChange1h":14.17221685,"percentChange24h":18.51079489,"percentChange7d":-45.80455762,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":147.23958319,"percentChange60d":147.23958319,"percentChange90d":147.23958319,"fullyDilluttedMarketCap":2161305.64,"marketCapByTotalSupply":2161305.63890638042428825600000000000000,"dominance":0.0,"turnover":0.13785720,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24305,"name":"Balancer Tetu Boosted Pool (USDT)","symbol":"bb-t-USDT","slug":"balancer-tetu-boosted-pool-usdt","tags":[],"cmcRank":3174,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-30T12:50:12.000Z","quotes":[{"name":"USD","price":1.006644045070461700000000,"volume24h":292148.90932137,"marketCap":0E-32,"percentChange1h":-0.01092549,"percentChange24h":0.00847229,"percentChange7d":-0.04402968,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.20600263,"percentChange60d":0.28072154,"percentChange90d":0.28072154,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":12982,"name":"ByteDex","symbol":"BEXT","slug":"bytedex","tags":[],"cmcRank":3175,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":311951756,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-22T01:05:40.000Z","quotes":[{"name":"USD","price":0.017402957086358020000000,"volume24h":291790.65757615,"marketCap":0E-32,"percentChange1h":-0.12745328,"percentChange24h":-0.08442117,"percentChange7d":-1.60438851,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.45648600,"percentChange60d":-4.63475741,"percentChange90d":4.99287459,"fullyDilluttedMarketCap":5428883.02,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":27.1572}],"isAudited":false},{"id":25291,"name":"Chupe money","symbol":"CHUPE","slug":"chupe-money","tags":["memes"],"cmcRank":3176,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2069E+14,"totalSupply":420690000000000.00000000,"maxSupply":4.2069E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-15T10:00:57.000Z","quotes":[{"name":"USD","price":2.089895886805657E-9,"volume24h":291754.09183687,"marketCap":0E-32,"percentChange1h":-10.01635864,"percentChange24h":37.52074841,"percentChange7d":37.52074841,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":37.52074841,"percentChange60d":37.52074841,"percentChange90d":37.52074841,"fullyDilluttedMarketCap":879198.30,"marketCapByTotalSupply":879198.30062027184333000000000000000000,"dominance":0.0,"turnover":0.33184106,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22492,"name":"VNX Gold","symbol":"VNXAU","slug":"vnx-gold","tags":[],"cmcRank":3177,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":11100.0,"totalSupply":11100.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-01T05:09:43.000Z","quotes":[{"name":"USD","price":64.987819803638870000000000,"volume24h":290598.62402170,"marketCap":0E-32,"percentChange1h":0.80015811,"percentChange24h":0.16948755,"percentChange7d":-0.21243863,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.84209306,"percentChange60d":5.57825302,"percentChange90d":8.60883228,"fullyDilluttedMarketCap":721364.80,"marketCapByTotalSupply":721364.79982039145700000000000000000000,"dominance":0.0,"turnover":0.40284558,"ytdPriceChangePercentage":11.6995}],"isAudited":false},{"id":24698,"name":"HyperCycle","symbol":"HYPC","slug":"hypercycle","tags":[],"cmcRank":3178,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":2.14748364E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-08T18:26:48.000Z","quotes":[{"name":"USD","price":0.280328335071951000000000,"volume24h":290348.15781058,"marketCap":0E-32,"percentChange1h":-2.01384247,"percentChange24h":-4.33675467,"percentChange7d":-17.17019010,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.17019010,"percentChange60d":-17.17019010,"percentChange90d":-17.17019010,"fullyDilluttedMarketCap":602000513.40,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":17317,"name":"MultiPlanetary Inus","symbol":"INUS","slug":"multiplanetary-inus","tags":[],"cmcRank":3179,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":500000000000000.00000000,"maxSupply":5.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-15T03:00:02.000Z","quotes":[{"name":"USD","price":6.199120267761259E-9,"volume24h":288750.54569589,"marketCap":0E-32,"percentChange1h":0.29168564,"percentChange24h":4.92088068,"percentChange7d":-20.55018191,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":65.95051294,"percentChange60d":76.01048217,"percentChange90d":29.34159923,"fullyDilluttedMarketCap":3099560.13,"marketCapByTotalSupply":3099560.13388062950000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":12.3868}],"isAudited":false},{"id":12382,"name":"Zamio","symbol":"ZAM","slug":"zamio","tags":[],"cmcRank":3180,"marketPairCount":18,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7.740077E+7,"totalSupply":888888888.00000000,"maxSupply":888888888,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-06T08:39:22.000Z","quotes":[{"name":"USD","price":0.004250321567368947400000,"volume24h":284676.04359876,"marketCap":0E-32,"percentChange1h":1.00215487,"percentChange24h":2.15016943,"percentChange7d":-11.15571463,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.01380947,"percentChange60d":63.26533046,"percentChange90d":-11.64537312,"fullyDilluttedMarketCap":3778063.61,"marketCapByTotalSupply":3778063.61166100074011649120000000000000,"dominance":0.0,"turnover":0.86533417,"ytdPriceChangePercentage":175.1416}],"isAudited":true,"auditInfoList":[{"coinId":"12382","auditor":"CertiK","auditStatus":2,"auditTime":"2021-09-28T02:29:01.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=zam-io"}]},{"id":15140,"name":"EVERY GAME","symbol":"EGAME","slug":"every-game","tags":[],"cmcRank":3181,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8504166669,"totalSupply":8504166669.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-25T02:02:04.000Z","quotes":[{"name":"USD","price":0.000064669159746397620000,"volume24h":284129.39381510,"marketCap":0E-32,"percentChange1h":0.67728772,"percentChange24h":3.15594962,"percentChange7d":-0.18951967,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.68371084,"percentChange60d":-36.83280566,"percentChange90d":-3.44064822,"fullyDilluttedMarketCap":646691.60,"marketCapByTotalSupply":549957.31282755113282492778000000000000,"dominance":0.0,"turnover":0.51663900,"ytdPriceChangePercentage":18.3437}],"isAudited":true,"auditInfoList":[{"coinId":"15140","auditor":"CertiK","auditStatus":2,"score":"N/A","auditTime":"2023-03-03T21:30:45.956Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=adreward"}]},{"id":25062,"name":"RektPepe","symbol":"REKTPEPE","slug":"rektpepe","tags":["memes"],"cmcRank":3182,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":131313131313131,"totalSupply":131313131313131.00000000,"maxSupply":131313131313131,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-08T11:11:24.000Z","quotes":[{"name":"USD","price":4.953856612021949E-9,"volume24h":284117.14052866,"marketCap":0E-32,"percentChange1h":0.29166929,"percentChange24h":10.78799582,"percentChange7d":-10.30416323,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":13.95546950,"percentChange60d":13.95546950,"percentChange90d":13.95546950,"fullyDilluttedMarketCap":650506.42,"marketCapByTotalSupply":650506.42380086043869136391231900000000,"dominance":0.0,"turnover":0.43676301,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":16483,"name":"DEVITA","symbol":"LIFE","slug":"devita-global","tags":[],"cmcRank":3183,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":211733333,"totalSupply":10000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-27T05:49:18.000Z","quotes":[{"name":"USD","price":0.103746723953747800000000,"volume24h":280374.64149839,"marketCap":0E-32,"percentChange1h":0.15632228,"percentChange24h":0.58004121,"percentChange7d":54.28883713,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":236.56286581,"percentChange60d":1551.66548309,"percentChange90d":1712.53880730,"fullyDilluttedMarketCap":10374672395.37,"marketCapByTotalSupply":1037467239.53747800000000000000000000000000,"dominance":0.0,"turnover":0.01276366,"ytdPriceChangePercentage":1959.1012}],"isAudited":true,"auditInfoList":[{"coinId":"16483","auditor":"CertiK","auditStatus":2,"auditTime":"2022-02-17T03:21:09.988Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=devita"}]},{"id":15185,"name":"Kujira","symbol":"KUJI","slug":"kujira","tags":[],"cmcRank":3184,"marketPairCount":17,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0889223E+8,"totalSupply":122398130.64689100,"maxSupply":1.2239813E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-29T01:53:10.000Z","quotes":[{"name":"USD","price":0.668929411399540300000000,"volume24h":280121.44413642,"marketCap":0E-32,"percentChange1h":0.00712547,"percentChange24h":-0.82055654,"percentChange7d":7.78071838,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.16505581,"percentChange60d":39.74295566,"percentChange90d":1.78137420,"fullyDilluttedMarketCap":81875709.06,"marketCapByTotalSupply":81875709.49002883144929902420730000000000,"dominance":0.0,"turnover":0.00384564,"ytdPriceChangePercentage":57.1520}],"isAudited":false},{"id":18182,"name":"Wrapped Moonbeam","symbol":"WGLMR","slug":"wrapped-moonbeam","tags":[],"cmcRank":3185,"marketPairCount":57,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-18T06:33:29.000Z","quotes":[{"name":"USD","price":0.294769665591229140000000,"volume24h":279470.33331660,"marketCap":0E-32,"percentChange1h":0.17852943,"percentChange24h":0.77445311,"percentChange7d":-3.17806308,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.15483197,"percentChange60d":-26.18732719,"percentChange90d":-30.33345412,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-10.1930}],"isAudited":false},{"id":25282,"name":"PEPEZilla","symbol":"PEPEZILLA","slug":"pepezilla","tags":["memes"],"cmcRank":3186,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.8986351956E+14,"totalSupply":420690000000000.00000000,"maxSupply":4.2069E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-15T00:08:23.000Z","quotes":[{"name":"USD","price":2.23295201834286E-10,"volume24h":279223.58185258,"marketCap":0E-32,"percentChange1h":-7.96569033,"percentChange24h":-28.63568618,"percentChange7d":-28.63568618,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.63568618,"percentChange60d":-28.63568618,"percentChange90d":-28.63568618,"fullyDilluttedMarketCap":93938.06,"marketCapByTotalSupply":93938.05845966577734000000000000000000,"dominance":0.0,"turnover":3.20745154,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21708,"name":"Okse","symbol":"OKSE","slug":"okse","tags":[],"cmcRank":3187,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":58012999.775917485,"totalSupply":997100000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-05T12:24:21.000Z","quotes":[{"name":"USD","price":0.045493301769714870000000,"volume24h":279208.57433682,"marketCap":0E-32,"percentChange1h":0.23313968,"percentChange24h":6.11041666,"percentChange7d":-10.14954476,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.83575453,"percentChange60d":-30.42773608,"percentChange90d":-40.51414357,"fullyDilluttedMarketCap":45493301.77,"marketCapByTotalSupply":45361371.19458269687700000000000000000000,"dominance":0.0,"turnover":0.10579277,"ytdPriceChangePercentage":-49.3406}],"isAudited":false},{"id":25190,"name":"Crazy pepe","symbol":"CRAZYPEPE","slug":"crazypepe","tags":["memes"],"cmcRank":3188,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+14,"totalSupply":500000000000000.00000000,"maxSupply":5.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-11T07:42:27.000Z","quotes":[{"name":"USD","price":1.5909849300186480E-8,"volume24h":278644.63715533,"marketCap":0E-32,"percentChange1h":-6.74926047,"percentChange24h":-12.14480122,"percentChange7d":-79.47899484,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-79.47899484,"percentChange60d":-79.47899484,"percentChange90d":-79.47899484,"fullyDilluttedMarketCap":7954924.65,"marketCapByTotalSupply":7954924.65009324000000000000000000000000,"dominance":0.0,"turnover":0.03502794,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":25136,"name":"PEPE DAO","symbol":"PEPED","slug":"pepe-dao-finance","tags":["memes"],"cmcRank":3189,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.10346E+10,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-09T20:15:21.000Z","quotes":[{"name":"USD","price":0.000020304987370958588000,"volume24h":278284.16810637,"marketCap":0E-32,"percentChange1h":-0.69381729,"percentChange24h":-32.07897619,"percentChange7d":-45.09266869,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-45.09266869,"percentChange60d":-45.09266869,"percentChange90d":-45.09266869,"fullyDilluttedMarketCap":2030498.74,"marketCapByTotalSupply":2030498.73709585880000000000000000000000,"dominance":0.0,"turnover":0.33399162,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":17061,"name":"ClearDAO","symbol":"CLH","slug":"cleardao","tags":[],"cmcRank":3190,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":282195238,"totalSupply":625357143.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-10T05:09:23.000Z","quotes":[{"name":"USD","price":0.004221382570169811000000,"volume24h":278028.14334688,"marketCap":0E-32,"percentChange1h":0.05648728,"percentChange24h":-4.28778494,"percentChange7d":0.81883442,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.59217618,"percentChange60d":11.92700665,"percentChange90d":-8.23515751,"fullyDilluttedMarketCap":4221382.57,"marketCapByTotalSupply":2639871.74359139003180997300000000000000,"dominance":0.0,"turnover":0.23339114,"ytdPriceChangePercentage":36.2007}],"isAudited":true,"auditInfoList":[{"coinId":"17061","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-20T09:54:14.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=cleardao"}]},{"id":17743,"name":"Jones DAO","symbol":"JONES","slug":"jones-dao","tags":["defi","dao","arbitrum-ecosytem"],"cmcRank":3191,"marketPairCount":36,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4235941.0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-31T03:34:13.000Z","quotes":[{"name":"USD","price":1.513333514372109600000000,"volume24h":276970.62729421,"marketCap":0E-32,"percentChange1h":0.28914272,"percentChange24h":0.01334238,"percentChange7d":-16.11447494,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-44.78732493,"percentChange60d":-51.90705277,"percentChange90d":-56.00431269,"fullyDilluttedMarketCap":15133335.14,"marketCapByTotalSupply":15133335.14372109600000000000000000000000,"dominance":0.0,"turnover":0.04320651,"ytdPriceChangePercentage":0.8469}],"isAudited":false},{"id":22033,"name":"hiMAYC","symbol":"HIMAYC","slug":"himayc","tags":[],"cmcRank":3192,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.2923E+7,"totalSupply":10926000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-03T02:06:47.000Z","quotes":[{"name":"USD","price":0.109059112767399000000000,"volume24h":273094.27837867,"marketCap":0E-32,"percentChange1h":0.70970715,"percentChange24h":-27.24286102,"percentChange7d":-54.64979202,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-69.14621991,"percentChange60d":130.78699159,"percentChange90d":20.41326881,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":1191579.86609660147400000000000000000000,"dominance":0.0,"turnover":0.19377034,"ytdPriceChangePercentage":361.2800}],"isAudited":false},{"id":19787,"name":"XRUN","symbol":"XRUN","slug":"xrun","tags":[],"cmcRank":3193,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9.7E+8,"totalSupply":2100000000.00000000,"maxSupply":2.1E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-26T15:52:41.000Z","quotes":[{"name":"USD","price":0.352600295002253650000000,"volume24h":272498.96295127,"marketCap":0E-32,"percentChange1h":0.64148632,"percentChange24h":0.40633230,"percentChange7d":-3.29514318,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.19839378,"percentChange60d":9.39195351,"percentChange90d":8.98671206,"fullyDilluttedMarketCap":740460619.50,"marketCapByTotalSupply":740460619.50473266500000000000000000000000,"dominance":0.0,"turnover":0.00079673,"ytdPriceChangePercentage":9.6354}],"isAudited":false},{"id":22107,"name":"Coinzix","symbol":"ZIX","slug":"coinzix","tags":[],"cmcRank":3194,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":6000000000.00000000,"maxSupply":6.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-07T17:49:26.000Z","quotes":[{"name":"USD","price":0.000822368190536739500000,"volume24h":272174.20196739,"marketCap":0E-32,"percentChange1h":5.06061643,"percentChange24h":-2.21339034,"percentChange7d":-38.31870556,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.53429384,"percentChange60d":-35.53429384,"percentChange90d":-35.53429384,"fullyDilluttedMarketCap":4934209.14,"marketCapByTotalSupply":4934209.14322043700000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"22107","auditor":"CertiK","auditStatus":2,"auditTime":"2022-09-28T12:14:30.315Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=coinzix"}]},{"id":23774,"name":"TradeFlow","symbol":"TFLOW","slug":"tradeflow","tags":[],"cmcRank":3195,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5413264.0,"totalSupply":250000000.00000000,"maxSupply":2.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-06T07:48:10.000Z","quotes":[{"name":"USD","price":0.111543163079548380000000,"volume24h":269876.13133257,"marketCap":0E-32,"percentChange1h":0.02615786,"percentChange24h":0.77103875,"percentChange7d":1.74188669,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":6.68963298,"percentChange60d":10.31530927,"percentChange90d":-5.72931166,"fullyDilluttedMarketCap":27885790.77,"marketCapByTotalSupply":27885790.76988709500000000000000000000000,"dominance":0.0,"turnover":0.44695347,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":19464,"name":"MetaShooter","symbol":"MHUNT","slug":"metashooter","tags":[],"cmcRank":3196,"marketPairCount":25,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":32317493,"totalSupply":95000000.00000000,"maxSupply":9.5E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-11T10:20:41.000Z","quotes":[{"name":"USD","price":0.009896512618819093000000,"volume24h":268959.76861545,"marketCap":0E-32,"percentChange1h":0.05280464,"percentChange24h":0.78707612,"percentChange7d":9.23441695,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.70765599,"percentChange60d":-8.56088388,"percentChange90d":-13.75860619,"fullyDilluttedMarketCap":940168.70,"marketCapByTotalSupply":940168.69878781383500000000000000000000,"dominance":0.0,"turnover":0.84094477,"ytdPriceChangePercentage":-10.1861}],"isAudited":false},{"id":23465,"name":"Wrapped Klaytn","symbol":"WKLAY","slug":"wrapped-klaytn","tags":[],"cmcRank":3197,"marketPairCount":21,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-03-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.173470373109912500000000,"volume24h":268271.53646695,"marketCap":0E-32,"percentChange1h":0.16553190,"percentChange24h":-6.56931838,"percentChange7d":-19.78387994,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.64954997,"percentChange60d":-26.25387049,"percentChange90d":-43.86546989,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":13901,"name":"Bit2Me","symbol":"B2M","slug":"bit2me","tags":[],"cmcRank":3198,"marketPairCount":15,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.35694E+9,"totalSupply":5000000000.00000000,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-04T14:01:58.000Z","quotes":[{"name":"USD","price":0.007439276229739072000000,"volume24h":267411.41553562,"marketCap":0E-32,"percentChange1h":0.04806871,"percentChange24h":-3.39275409,"percentChange7d":-6.94289379,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.41487790,"percentChange60d":-19.14086294,"percentChange90d":-9.98651258,"fullyDilluttedMarketCap":37196381.15,"marketCapByTotalSupply":37196381.14869536000000000000000000000000,"dominance":0.0,"turnover":0.01070793,"ytdPriceChangePercentage":-0.3942}],"isAudited":false},{"id":24117,"name":"MusicN","symbol":"MINT","slug":"musicn","tags":[],"cmcRank":3199,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":688877.0,"totalSupply":1000000000.00000000,"maxSupply":9.65E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-31T05:25:19.000Z","quotes":[{"name":"USD","price":0.496681435100552350000000,"volume24h":266690.51198749,"marketCap":0E-32,"percentChange1h":-0.80583337,"percentChange24h":1.65010659,"percentChange7d":0.30894057,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":16.27880206,"percentChange60d":61.76995626,"percentChange90d":61.76995626,"fullyDilluttedMarketCap":479297584.87,"marketCapByTotalSupply":496681435.10055235000000000000000000000000,"dominance":0.0,"turnover":0.77944945,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":8635,"name":"xDAI","symbol":"xDAI","slug":"xdaistable","tags":["scaling","stablecoin","layer-2"],"cmcRank":3200,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.998872108019458800000000,"volume24h":266639.44682700,"marketCap":0E-32,"percentChange1h":0.02825619,"percentChange24h":-0.34633271,"percentChange7d":0.04161240,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.25024998,"percentChange60d":0.20599067,"percentChange90d":-0.15828242,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-0.1393}],"isAudited":false},{"id":5925,"name":"Pkoin","symbol":"PKOIN","slug":"pocketnet","tags":[],"cmcRank":3201,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":24375000.00000000,"maxSupply":2.4375E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-07-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.241096116551118400000000,"volume24h":266349.99550615,"marketCap":0E-32,"percentChange1h":-2.24169979,"percentChange24h":-5.01425675,"percentChange7d":-3.72716983,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.78593983,"percentChange60d":-41.45447754,"percentChange90d":-36.51206970,"fullyDilluttedMarketCap":5876717.84,"marketCapByTotalSupply":5876717.84093351100000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-35.9341}],"isAudited":false},{"id":11220,"name":"Port Finance","symbol":"PORT","slug":"port-finance","tags":["asset-management","solana-ecosystem"],"cmcRank":3202,"marketPairCount":14,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2165000.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.015414429296283571000000,"volume24h":266163.74303451,"marketCap":0E-32,"percentChange1h":-0.03598508,"percentChange24h":-0.51851823,"percentChange7d":-10.93871939,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.53273247,"percentChange60d":-57.85307452,"percentChange90d":-54.80301019,"fullyDilluttedMarketCap":1541442.93,"marketCapByTotalSupply":1541442.92962835710000000000000000000000,"dominance":0.0,"turnover":7.97560330,"ytdPriceChangePercentage":-25.3325}],"isAudited":false},{"id":23341,"name":"CryptoAI","symbol":"CAI","slug":"cryptoai","tags":["generative-ai"],"cmcRank":3203,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+8,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-30T07:09:04.000Z","quotes":[{"name":"USD","price":0.016287453331450492000000,"volume24h":265335.95669441,"marketCap":0E-32,"percentChange1h":0.29136444,"percentChange24h":3.00907794,"percentChange7d":-7.14886401,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-47.92942647,"percentChange60d":-67.23854520,"percentChange90d":-75.36458719,"fullyDilluttedMarketCap":1628745.33,"marketCapByTotalSupply":1628745.33314504920000000000000000000000,"dominance":0.0,"turnover":0.16290819,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":14938,"name":"Jade Protocol","symbol":"JADE","slug":"jade-protocol","tags":[],"cmcRank":3204,"marketPairCount":19,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1090166.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-22T04:09:01.000Z","quotes":[{"name":"USD","price":9.124220388554610000000000,"volume24h":264210.21448002,"marketCap":0E-32,"percentChange1h":0.02765602,"percentChange24h":-0.91502480,"percentChange7d":-10.89840841,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.06838883,"percentChange60d":-27.31937118,"percentChange90d":-31.97199155,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.02656203,"ytdPriceChangePercentage":-37.3588}],"isAudited":false},{"id":18662,"name":"Galeon","symbol":"GALEON","slug":"galeon","tags":[],"cmcRank":3205,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":473934433,"totalSupply":1281408370.00000000,"maxSupply":4.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-09T08:08:43.000Z","quotes":[{"name":"USD","price":0.016906877278350416000000,"volume24h":264128.25279152,"marketCap":0E-32,"percentChange1h":0.08026631,"percentChange24h":0.19945136,"percentChange7d":-3.11000987,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.82206327,"percentChange60d":-13.32419862,"percentChange90d":-8.85042473,"fullyDilluttedMarketCap":67627509.11,"marketCapByTotalSupply":21664614.05504104285538192000000000000000,"dominance":0.0,"turnover":0.03296349,"ytdPriceChangePercentage":-29.6055}],"isAudited":true,"auditInfoList":[{"coinId":"18662","auditor":"CertiK","auditStatus":2,"auditTime":"2022-02-21T18:33:19.361Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=galeon"}]},{"id":18126,"name":"Probinex","symbol":"PBX","slug":"probinex","tags":[],"cmcRank":3206,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":278835599.45,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-16T05:58:03.000Z","quotes":[{"name":"USD","price":0.051422145306453705000000,"volume24h":263998.24044468,"marketCap":0E-32,"percentChange1h":0.02296416,"percentChange24h":-5.52819234,"percentChange7d":-13.94856203,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.27605580,"percentChange60d":-45.86110047,"percentChange90d":-40.32961320,"fullyDilluttedMarketCap":51422145.31,"marketCapByTotalSupply":51422145.30645370500000000000000000000000,"dominance":0.0,"turnover":0.01841207,"ytdPriceChangePercentage":42.5665}],"isAudited":true,"auditInfoList":[{"coinId":"18126","auditor":"CertiK","auditStatus":2,"auditTime":"2022-11-03T21:55:05.882Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=probinex"}]},{"id":22374,"name":"Lucky Roo","symbol":"ROO","slug":"lucky-roo","tags":[],"cmcRank":3207,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":10000000000000.00000000,"maxSupply":1.0E+13,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-25T03:50:21.000Z","quotes":[{"name":"USD","price":9.7832719522370990E-8,"volume24h":263239.14956919,"marketCap":0E-32,"percentChange1h":0.22521626,"percentChange24h":0.10666729,"percentChange7d":68.43058132,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":43.04679119,"percentChange60d":33.80435149,"percentChange90d":36.98166095,"fullyDilluttedMarketCap":978327.20,"marketCapByTotalSupply":978327.19522370990000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":23.4069}],"isAudited":true,"auditInfoList":[{"coinId":"22374","auditor":"CertiK","auditStatus":2,"auditTime":"2022-03-02T22:03:56.123Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=lucky-roo"}]},{"id":18236,"name":"Titi Financial","symbol":"TITI","slug":"titi-financial","tags":["memes","bnb-chain"],"cmcRank":3208,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+15,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-21T12:01:02.000Z","quotes":[{"name":"USD","price":3.90698175944495E-10,"volume24h":262873.50396563,"marketCap":0E-32,"percentChange1h":-13.66224004,"percentChange24h":12.62115220,"percentChange7d":10.10487904,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.03514114,"percentChange60d":2.91149793,"percentChange90d":6.23339573,"fullyDilluttedMarketCap":390698.18,"marketCapByTotalSupply":390698.17594449500000000000000000000000,"dominance":0.0,"turnover":0.67283013,"ytdPriceChangePercentage":-23.8202}],"isAudited":false},{"id":22670,"name":"LunaOne","symbol":"XLN","slug":"lunaone","tags":[],"cmcRank":3209,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":199182970.37,"totalSupply":5783966325.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-16T00:52:00.000Z","quotes":[{"name":"USD","price":0.012333651338550350000000,"volume24h":261375.85237901,"marketCap":0E-32,"percentChange1h":0.02279811,"percentChange24h":-5.21716106,"percentChange7d":-17.84227636,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-55.47883577,"percentChange60d":-41.10805695,"percentChange90d":110.28573988,"fullyDilluttedMarketCap":123336513.39,"marketCapByTotalSupply":71337424.00646639871696375000000000000000,"dominance":0.0,"turnover":0.10639509,"ytdPriceChangePercentage":48.5726}],"isAudited":false},{"id":24210,"name":"GBANK APY","symbol":"GBK","slug":"gbank-apy","tags":[],"cmcRank":3210,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3865497.0,"totalSupply":3865497.00000000,"maxSupply":3865497.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-03T23:01:06.000Z","quotes":[{"name":"USD","price":0.060112439909747620000000,"volume24h":261250.38257264,"marketCap":0E-32,"percentChange1h":0.08944548,"percentChange24h":4.83369214,"percentChange7d":5.53760764,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.97117724,"percentChange60d":12.69663328,"percentChange90d":12.69663328,"fullyDilluttedMarketCap":232364.46,"marketCapByTotalSupply":232364.45613380969586714000000000000000,"dominance":0.0,"turnover":1.12431302,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":11061,"name":"Multiverse","symbol":"AI","slug":"multiverse","tags":["ai-big-data","metaverse","arrington-xrp-capital-portfolio"],"cmcRank":3211,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":2.5E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-25T00:00:00.000Z","quotes":[{"name":"USD","price":0.000774207768190964000000,"volume24h":261084.91793682,"marketCap":0E-32,"percentChange1h":1.42291884,"percentChange24h":0.45982784,"percentChange7d":-2.15626850,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-45.03895337,"percentChange60d":-51.64646646,"percentChange90d":-74.18454806,"fullyDilluttedMarketCap":19355194.20,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-37.7455}],"isAudited":false},{"id":16740,"name":"SEOR Network","symbol":"SEOR","slug":"seor","tags":["defi","oracles","arbitrum-ecosytem","cross-chain","bnb-chain"],"cmcRank":3212,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":24585694,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-03T03:55:59.000Z","quotes":[{"name":"USD","price":0.001784804443540119400000,"volume24h":260990.94839396,"marketCap":0E-32,"percentChange1h":0.06720210,"percentChange24h":-1.55771727,"percentChange7d":-1.31533231,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.86296740,"percentChange60d":19.36402931,"percentChange90d":22.92090407,"fullyDilluttedMarketCap":1784804.44,"marketCapByTotalSupply":1784804.44354011940000000000000000000000,"dominance":0.0,"turnover":5.94774492,"ytdPriceChangePercentage":18.0332}],"isAudited":true,"auditInfoList":[{"coinId":"16740","auditor":"CertiK","auditStatus":2,"auditTime":"2022-02-28T05:23:23.172Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=seor-network"}]},{"id":16302,"name":"UpOnly","symbol":"UPO","slug":"uponly","tags":[],"cmcRank":3213,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":160000000.00000000,"maxSupply":1.6E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-20T20:33:18.000Z","quotes":[{"name":"USD","price":0.026446076464825720000000,"volume24h":259541.87428235,"marketCap":0E-32,"percentChange1h":-0.88241264,"percentChange24h":-2.50544138,"percentChange7d":-3.84211174,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.81855165,"percentChange60d":61.57340622,"percentChange90d":96.06464088,"fullyDilluttedMarketCap":4231372.23,"marketCapByTotalSupply":4231372.23437211520000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":216.6610}],"isAudited":false},{"id":20658,"name":"xcDOT","symbol":"XCDOT","slug":"xcdot","tags":[],"cmcRank":3214,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-17T11:12:38.000Z","quotes":[{"name":"USD","price":5.382431352328348000000000,"volume24h":259057.37664879,"marketCap":0E-32,"percentChange1h":0.15495701,"percentChange24h":-0.41932331,"percentChange7d":-0.96827372,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.33695580,"percentChange60d":-11.01805597,"percentChange90d":-13.08896576,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":22.9734}],"isAudited":false},{"id":14801,"name":"Shimmer","symbol":"SMR","slug":"shimmer","tags":[],"cmcRank":3215,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1450896407,"totalSupply":1813620509.00000000,"maxSupply":1813620509,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-19T02:52:17.000Z","quotes":[{"name":"USD","price":0.067299369193042980000000,"volume24h":259008.35301284,"marketCap":0E-32,"percentChange1h":0.64448057,"percentChange24h":2.64512622,"percentChange7d":-5.64550175,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1.92801269,"percentChange60d":6.75982805,"percentChange90d":-10.96755942,"fullyDilluttedMarketCap":122055516.21,"marketCapByTotalSupply":122055516.21126552864647682000000000000000,"dominance":0.0,"turnover":0.00265257,"ytdPriceChangePercentage":-6.1390}],"isAudited":false},{"id":21007,"name":"BMAX","symbol":"BMAX","slug":"bmax","tags":[],"cmcRank":3216,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":655000.0,"totalSupply":0E-8,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-15T08:17:21.000Z","quotes":[{"name":"USD","price":0.079705127473576730000000,"volume24h":258549.02440854,"marketCap":0E-32,"percentChange1h":0.28689417,"percentChange24h":-3.55279225,"percentChange7d":-10.54014728,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.83296477,"percentChange60d":-39.48795819,"percentChange90d":-56.45066717,"fullyDilluttedMarketCap":398525637.37,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":4.95239576,"ytdPriceChangePercentage":-62.5313}],"isAudited":false},{"id":17169,"name":"Betswap.gg","symbol":"BSGG","slug":"betswap-gg","tags":["gambling","ethereum-ecosystem"],"cmcRank":3217,"marketPairCount":36,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-12T02:21:48.000Z","quotes":[{"name":"USD","price":0.001213252326575501400000,"volume24h":257755.39834921,"marketCap":0E-32,"percentChange1h":0.02177157,"percentChange24h":-0.23123208,"percentChange7d":3.57591820,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.77693378,"percentChange60d":-9.07135391,"percentChange90d":-24.53349291,"fullyDilluttedMarketCap":12132523.27,"marketCapByTotalSupply":12132523.26575501400000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-31.5585}],"isAudited":true,"auditInfoList":[{"coinId":"17169","auditor":"CertiK","auditStatus":2,"auditTime":"2022-05-21T02:07:36.714Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=betswap-gg"}]},{"id":24968,"name":"ELMOERC","symbol":"ELMO","slug":"elmoerc","tags":["memes"],"cmcRank":3218,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":454161947,"totalSupply":454161947.00000000,"maxSupply":454161947,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-05T16:34:10.000Z","quotes":[{"name":"USD","price":0.018328278562498390000000,"volume24h":256855.27894016,"marketCap":0E-32,"percentChange1h":-5.98498875,"percentChange24h":-22.40249911,"percentChange7d":97.21947902,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":247.70357221,"percentChange60d":247.70357221,"percentChange90d":247.70357221,"fullyDilluttedMarketCap":8324006.68,"marketCapByTotalSupply":8324006.67710262998676533000000000000000,"dominance":0.0,"turnover":0.03085717,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":18736,"name":"Best Fintech Investment Coin","symbol":"BFIC","slug":"best-fintech-investment-coin","tags":[],"cmcRank":3219,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1889774.13,"totalSupply":21000000.00000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-11T08:43:14.000Z","quotes":[{"name":"USD","price":14.579867485938678000000000,"volume24h":256310.37903445,"marketCap":0E-32,"percentChange1h":0.49469620,"percentChange24h":-0.57456553,"percentChange7d":-3.78801302,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.96205509,"percentChange60d":-18.31522978,"percentChange90d":-8.12895070,"fullyDilluttedMarketCap":306177217.20,"marketCapByTotalSupply":306177217.20471223800000000000000000000000,"dominance":0.0,"turnover":0.00930257,"ytdPriceChangePercentage":-22.2298}],"isAudited":false},{"id":19915,"name":"Crypto Snack","symbol":"SNACK","slug":"crypto-snack","tags":[],"cmcRank":3220,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-03T13:52:11.000Z","quotes":[{"name":"USD","price":0.003372755896358031000000,"volume24h":255666.84742168,"marketCap":0E-32,"percentChange1h":0.93356196,"percentChange24h":0.62909077,"percentChange7d":1.18622549,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.65198814,"percentChange60d":39.25450599,"percentChange90d":37.11114199,"fullyDilluttedMarketCap":33727558.96,"marketCapByTotalSupply":33727558.96358031000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":6.9268}],"isAudited":false},{"id":15893,"name":"Ruby Currency","symbol":"RBC","slug":"ruby-currency","tags":["tron-ecosystem"],"cmcRank":3221,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":50822356,"totalSupply":300000000.00000000,"maxSupply":3.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-10T05:28:47.000Z","quotes":[{"name":"USD","price":9.557726858172842000000000,"volume24h":253902.51901724,"marketCap":0E-32,"percentChange1h":2.58496361,"percentChange24h":3.23044006,"percentChange7d":2.66698591,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":79.75915430,"percentChange60d":137.91700515,"percentChange90d":299.94367839,"fullyDilluttedMarketCap":2867318057.45,"marketCapByTotalSupply":2867318057.45185260000000000000000000000000,"dominance":0.0,"turnover":0.00052271,"ytdPriceChangePercentage":390.1152}],"isAudited":false},{"id":18863,"name":"ViCA Token","symbol":"VICA","slug":"vica-token","tags":[],"cmcRank":3222,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":2000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-16T11:38:13.000Z","quotes":[{"name":"USD","price":0.069267100812200800000000,"volume24h":253567.96948056,"marketCap":0E-32,"percentChange1h":1.75062639,"percentChange24h":-5.51542986,"percentChange7d":-13.47719543,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":142.59277239,"percentChange60d":149.86546928,"percentChange90d":310.32468317,"fullyDilluttedMarketCap":138534201.62,"marketCapByTotalSupply":138534201.62440160000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-15.8743}],"isAudited":false},{"id":11746,"name":"Megatech","symbol":"MGT","slug":"megatech","tags":[],"cmcRank":3223,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":5000000000.00000000,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-07T18:20:38.000Z","quotes":[{"name":"USD","price":0.001412153878267413000000,"volume24h":252690.98041247,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.81785030,"percentChange7d":-0.43816508,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.14211049,"percentChange60d":-17.99857710,"percentChange90d":-21.64309725,"fullyDilluttedMarketCap":7060769.39,"marketCapByTotalSupply":7060769.39133706500000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-16.9065}],"isAudited":false},{"id":16388,"name":"Governance OHM","symbol":"GOHM","slug":"governance-ohm","tags":["arbitrum-ecosytem"],"cmcRank":3224,"marketPairCount":28,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":113153.19050536,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-23T02:41:20.000Z","quotes":[{"name":"USD","price":2802.278972523631000000000000,"volume24h":252554.70068133,"marketCap":0E-32,"percentChange1h":0.13768134,"percentChange24h":0.16523275,"percentChange7d":1.09334274,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1.03061431,"percentChange60d":3.91110458,"percentChange90d":0.04201584,"fullyDilluttedMarketCap":317086806.43,"marketCapByTotalSupply":317086806.42713089958743216216000000000000,"dominance":0.0,"ytdPriceChangePercentage":12.2630}],"isAudited":false},{"id":24130,"name":"VNX Swiss Franc","symbol":"VCHF","slug":"vnx-swiss-franc","tags":[],"cmcRank":3225,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":30000.0,"totalSupply":0E-8,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-28T12:53:31.000Z","quotes":[{"name":"USD","price":1.115477946844949800000000,"volume24h":252532.47566527,"marketCap":0E-32,"percentChange1h":-0.15949790,"percentChange24h":-0.12538614,"percentChange7d":-0.78696778,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.03050627,"percentChange60d":2.95558682,"percentChange90d":2.95558682,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":7.54631610,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22495,"name":"Galaxy Finance","symbol":"GLF","slug":"galaxy-finance-token","tags":[],"cmcRank":3226,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":600000.0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-01T05:41:36.000Z","quotes":[{"name":"USD","price":0.840771324560307200000000,"volume24h":250124.64379387,"marketCap":0E-32,"percentChange1h":-0.08456436,"percentChange24h":1.44016298,"percentChange7d":-2.88711407,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":17.87628148,"percentChange60d":-4.65995662,"percentChange90d":5.73719632,"fullyDilluttedMarketCap":8407713.25,"marketCapByTotalSupply":8407713.24560307200000000000000000000000,"dominance":0.0,"turnover":0.49582377,"ytdPriceChangePercentage":-28.5648}],"isAudited":false},{"id":17285,"name":"Sperax USD","symbol":"USDs","slug":"sperax-usd","tags":["stablecoin","arbitrum-ecosytem"],"cmcRank":3227,"marketPairCount":39,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1807147.30000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-14T04:28:57.000Z","quotes":[{"name":"USD","price":0.999428976162238100000000,"volume24h":250043.06166370,"marketCap":0E-32,"percentChange1h":0.05244221,"percentChange24h":0.36459119,"percentChange7d":-0.18909587,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.02615711,"percentChange60d":0.01354001,"percentChange90d":-0.19528912,"fullyDilluttedMarketCap":1806115.38,"marketCapByTotalSupply":1806115.37581335294437213000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.3702}],"isAudited":false},{"id":24450,"name":"YouCoin Metaverse (new)","symbol":"UCON","slug":"youcoin-metaverse-new","tags":[],"cmcRank":3228,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-14T19:57:50.000Z","quotes":[{"name":"USD","price":41.016053536438520000000000,"volume24h":249712.51298577,"marketCap":0E-32,"percentChange1h":0.25687936,"percentChange24h":2.71999518,"percentChange7d":-22.97264841,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-44.60451455,"percentChange60d":-49.93586754,"percentChange90d":-49.93586754,"fullyDilluttedMarketCap":41016053.54,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":8377,"name":"SX Network","symbol":"SX","slug":"sportx","tags":["gambling","polygon-ecosystem"],"cmcRank":3229,"marketPairCount":25,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.02E+8,"totalSupply":500000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.107562477594267370000000,"volume24h":249303.43363306,"marketCap":0E-32,"percentChange1h":-0.00935717,"percentChange24h":-4.55580543,"percentChange7d":0.56930315,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.55337506,"percentChange60d":-18.58292815,"percentChange90d":-19.17691364,"fullyDilluttedMarketCap":107562477.59,"marketCapByTotalSupply":53781238.79713368500000000000000000000000,"dominance":0.0,"turnover":0.02272308,"ytdPriceChangePercentage":-27.1061}],"isAudited":false},{"id":24062,"name":"Pepa Inu","symbol":"PEPA","slug":"pepa-inu","tags":["memes"],"cmcRank":3230,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.85E+17,"totalSupply":190000000000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-23T17:34:40.000Z","quotes":[{"name":"USD","price":1.2008484859022E-11,"volume24h":248682.61140770,"marketCap":0E-32,"percentChange1h":0.70738031,"percentChange24h":-10.54488724,"percentChange7d":-34.07060337,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-41.82967198,"percentChange60d":1635.01090985,"percentChange90d":1635.01090985,"fullyDilluttedMarketCap":2281612.12,"marketCapByTotalSupply":2281612.12321418000000000000000000000000,"dominance":0.0,"turnover":0.11194004,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21917,"name":"Pixie","symbol":"PIX","slug":"pixie","tags":[],"cmcRank":3231,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.0E+9,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-22T18:50:54.000Z","quotes":[{"name":"USD","price":0.001155944528277010600000,"volume24h":248475.72649239,"marketCap":0E-32,"percentChange1h":0.12172909,"percentChange24h":0.72957955,"percentChange7d":0.77042614,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.18713576,"percentChange60d":-3.19986118,"percentChange90d":10.86085544,"fullyDilluttedMarketCap":115594452.83,"marketCapByTotalSupply":115594452.82770106000000000000000000000000,"dominance":0.0,"turnover":0.10747736,"ytdPriceChangePercentage":-14.9779}],"isAudited":false},{"id":7749,"name":"Paypolitan Token","symbol":"EPAN","slug":"paypolitan-token","tags":[],"cmcRank":3232,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":94697000.00000000,"maxSupply":9.4697E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-23T00:00:00.000Z","quotes":[{"name":"USD","price":0.006743510157169262000000,"volume24h":248181.89092386,"marketCap":0E-32,"percentChange1h":-0.54063393,"percentChange24h":-14.17103726,"percentChange7d":-47.42056572,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-45.86678159,"percentChange60d":-38.16520462,"percentChange90d":-31.61249256,"fullyDilluttedMarketCap":638590.18,"marketCapByTotalSupply":638590.18135345760361400000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-20.8770}],"isAudited":false},{"id":24597,"name":"BlockChainGames","symbol":"BCG","slug":"blockchaingames","tags":[],"cmcRank":3233,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1.00000000,"maxSupply":1.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-21T03:08:07.000Z","quotes":[{"name":"USD","price":0.000365076681616443560000,"volume24h":246989.80031026,"marketCap":0E-32,"percentChange1h":0.06770271,"percentChange24h":3.11080998,"percentChange7d":4.93466703,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-51.86940166,"percentChange60d":-51.86940166,"percentChange90d":-51.86940166,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0.00036507668161644356000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23536,"name":"PARMA Fan Token","symbol":"PARMA","slug":"parma-fan-token","tags":[],"cmcRank":3234,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1000000.0,"totalSupply":20000000.00000000,"maxSupply":2.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-02T07:37:22.000Z","quotes":[{"name":"USD","price":0.239150207588716000000000,"volume24h":246239.79058361,"marketCap":0E-32,"percentChange1h":0.07857143,"percentChange24h":-6.85951099,"percentChange7d":16.70657626,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.53792727,"percentChange60d":-70.47808360,"percentChange90d":-78.12561421,"fullyDilluttedMarketCap":4783004.15,"marketCapByTotalSupply":4783004.15177432000000000000000000000000,"dominance":0.0,"turnover":1.02964490,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23422,"name":"FTX Users' Debt","symbol":"FUD","slug":"ftx-users-debt","tags":[],"cmcRank":3235,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-07T06:19:10.000Z","quotes":[{"name":"USD","price":8.315995042735358000000000,"volume24h":245829.72078772,"marketCap":0E-32,"percentChange1h":0.16282076,"percentChange24h":-2.04224873,"percentChange7d":0.97315729,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.47709464,"percentChange60d":2.24548617,"percentChange90d":-65.46848125,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":7009,"name":"BNBUP","symbol":"BNBUP","slug":"bnbup","tags":[],"cmcRank":3236,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-11T00:00:00.000Z","quotes":[{"name":"USD","price":54.023920237845765000000000,"volume24h":244954.30523245,"marketCap":0E-32,"percentChange1h":-0.07642349,"percentChange24h":0.58117560,"percentChange7d":-1.60111375,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.01170568,"percentChange60d":4.28623011,"percentChange90d":24.94266930,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":91.4296}],"isAudited":false},{"id":9615,"name":"Polylastic","symbol":"POLX","slug":"polylastic","tags":["bnb-chain"],"cmcRank":3237,"marketPairCount":14,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":46222974688,"totalSupply":98254096178.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.000083493291130265830000,"volume24h":243498.16423221,"marketCap":0E-32,"percentChange1h":-0.03210585,"percentChange24h":9.42086537,"percentChange7d":-1.33830825,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-56.35272798,"percentChange60d":53.35596120,"percentChange90d":1.09810533,"fullyDilluttedMarketCap":8349329.11,"marketCapByTotalSupply":8203557.85693089318752699774000000000000,"dominance":0.0,"turnover":0.06309373,"ytdPriceChangePercentage":115.8911}],"isAudited":true,"auditInfoList":[{"coinId":"9615","auditor":"CertiK","auditStatus":2,"auditTime":"2021-05-21T20:14:18.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=polylastic"}]},{"id":14299,"name":"JUNO","symbol":"JUNO","slug":"juno","tags":[],"cmcRank":3238,"marketPairCount":16,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":74070675.328665,"totalSupply":70424332.00000000,"maxSupply":185562268,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-11T01:43:15.000Z","quotes":[{"name":"USD","price":0.629651147958452300000000,"volume24h":243471.37603944,"marketCap":0E-32,"percentChange1h":-0.44611695,"percentChange24h":0.84460588,"percentChange7d":6.13661318,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.06830821,"percentChange60d":-40.08581430,"percentChange90d":-51.64570808,"fullyDilluttedMarketCap":116839495.06,"marketCapByTotalSupply":44342761.48800716698136360000000000000000,"dominance":0.0,"turnover":0.00522037,"ytdPriceChangePercentage":-43.6727}],"isAudited":false},{"id":16602,"name":"sETH2","symbol":"SETH2","slug":"seth2","tags":[],"cmcRank":3239,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":29190.0,"totalSupply":0E-8,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-29T07:37:01.000Z","quotes":[{"name":"USD","price":1818.408023433947400000000000,"volume24h":241816.42682107,"marketCap":0E-32,"percentChange1h":0.00728785,"percentChange24h":0.16739376,"percentChange7d":-2.31808677,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.97863980,"percentChange60d":9.88601118,"percentChange90d":17.39308424,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00455576,"ytdPriceChangePercentage":53.8067}],"isAudited":false},{"id":10291,"name":"Convex CRV","symbol":"CVXCRV","slug":"convex-crv","tags":["defi","asset-backed-token","yield-farming"],"cmcRank":3240,"marketPairCount":19,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.172703E+7,"totalSupply":31727030.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.764127981202910300000000,"volume24h":241778.83386833,"marketCap":0E-32,"percentChange1h":0.87723016,"percentChange24h":2.90385057,"percentChange7d":-2.44320272,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.02064514,"percentChange60d":-5.28503609,"percentChange90d":-17.19774215,"fullyDilluttedMarketCap":24243511.38,"marketCapByTotalSupply":24243511.38346417117540900000000000000000,"dominance":0.0,"turnover":0.00997293,"ytdPriceChangePercentage":67.5969}],"isAudited":false},{"id":22034,"name":"ROND","symbol":"ROND","slug":"rond","tags":[],"cmcRank":3241,"marketPairCount":20,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-03T02:07:53.000Z","quotes":[{"name":"USD","price":0.003660047603924502000000,"volume24h":240883.81950331,"marketCap":0E-32,"percentChange1h":0.90502066,"percentChange24h":-8.01412528,"percentChange7d":-31.71616954,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-65.97505326,"percentChange60d":-54.86176636,"percentChange90d":-50.69070139,"fullyDilluttedMarketCap":3660047603.92,"marketCapByTotalSupply":3660047603.92450200000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-64.7065}],"isAudited":false},{"id":10677,"name":"Pollen","symbol":"PLN","slug":"pollen","tags":["avalanche-ecosystem"],"cmcRank":3242,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.768823E+7,"totalSupply":94000000.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-27T00:00:00.000Z","quotes":[{"name":"USD","price":0.006671256495534300000000,"volume24h":240766.04941645,"marketCap":0E-32,"percentChange1h":-7.94959893,"percentChange24h":26.88002903,"percentChange7d":60.80520113,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":74.00621249,"percentChange60d":54.19768711,"percentChange90d":19.37374720,"fullyDilluttedMarketCap":1334251.30,"marketCapByTotalSupply":627098.11058022420000000000000000000000,"dominance":0.0,"turnover":0.95759499,"ytdPriceChangePercentage":12.6707}],"isAudited":false},{"id":16016,"name":"Portuma","symbol":"POR","slug":"portuma","tags":[],"cmcRank":3243,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1330868638,"totalSupply":9992741186.63032700,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-14T02:22:53.000Z","quotes":[{"name":"USD","price":0.000244271579565213750000,"volume24h":240700.68795266,"marketCap":0E-32,"percentChange1h":0.08188410,"percentChange24h":-2.77143928,"percentChange7d":-11.93692095,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-64.32807376,"percentChange60d":-40.58259691,"percentChange90d":-27.34447991,"fullyDilluttedMarketCap":2442715.80,"marketCapByTotalSupply":2440942.67384455838445110998739625000000,"dominance":0.0,"turnover":0.74040476,"ytdPriceChangePercentage":14.8649}],"isAudited":true,"auditInfoList":[{"coinId":"16016","auditor":"CertiK","auditStatus":2,"auditTime":"2022-02-02T03:24:29.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=portuma"}]},{"id":25281,"name":"BRUH","symbol":"BRUH","slug":"bruh","tags":["memes"],"cmcRank":3244,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.21E+13,"totalSupply":69000000000000.00000000,"maxSupply":6.9E+13,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-15T00:06:30.000Z","quotes":[{"name":"USD","price":3.1267258717694720E-8,"volume24h":240026.20232135,"marketCap":0E-32,"percentChange1h":-0.33208962,"percentChange24h":-17.47015967,"percentChange7d":-17.47015967,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.47015967,"percentChange60d":-17.47015967,"percentChange90d":-17.47015967,"fullyDilluttedMarketCap":2157440.85,"marketCapByTotalSupply":2157440.85152093568000000000000000000000,"dominance":0.0,"turnover":0.12361673,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24228,"name":"VNX EURO","symbol":"VEUR","slug":"vnx-euro","tags":[],"cmcRank":3245,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":95000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-04T13:30:25.000Z","quotes":[{"name":"USD","price":1.089441565023061000000000,"volume24h":238818.01714473,"marketCap":0E-32,"percentChange1h":0.20724053,"percentChange24h":0.67720282,"percentChange7d":-1.04373280,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.07407400,"percentChange60d":-0.22302817,"percentChange90d":-0.22302817,"fullyDilluttedMarketCap":103496.95,"marketCapByTotalSupply":103496.94867719079500000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":14363,"name":"Pancake Games","symbol":"GCAKE","slug":"pancake-games","tags":[],"cmcRank":3246,"marketPairCount":17,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9.36E+11,"totalSupply":5000000000000.00000000,"maxSupply":1.0E+13,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-11T17:06:29.000Z","quotes":[{"name":"USD","price":4.26182566796919950E-7,"volume24h":238247.07753735,"marketCap":0E-32,"percentChange1h":-10.53341151,"percentChange24h":-12.71146161,"percentChange7d":-9.21282948,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-45.63424374,"percentChange60d":-57.99576598,"percentChange90d":-71.91807698,"fullyDilluttedMarketCap":4261825.67,"marketCapByTotalSupply":2130912.83398459975000000000000000000000,"dominance":0.0,"turnover":0.59724985,"ytdPriceChangePercentage":-29.2308}],"isAudited":true,"auditInfoList":[{"coinId":"14363","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-07T13:09:53.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=pancake-games"}]},{"id":21544,"name":"Lucky Coin","symbol":"LKC","slug":"lucky-coin","tags":[],"cmcRank":3247,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1976451029924.4573,"totalSupply":1000000000000000.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-24T14:09:41.000Z","quotes":[{"name":"USD","price":9.57300484349822E-10,"volume24h":237270.20573321,"marketCap":0E-32,"percentChange1h":0.45356618,"percentChange24h":-2.50956094,"percentChange7d":9.01511600,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-72.74758489,"percentChange60d":-77.76702286,"percentChange90d":-96.48755730,"fullyDilluttedMarketCap":957300.48,"marketCapByTotalSupply":957300.48434982200000000000000000000000,"dominance":0.0,"turnover":125.40327246,"ytdPriceChangePercentage":-97.4006}],"isAudited":false},{"id":17837,"name":"Perion","symbol":"PERC","slug":"perion","tags":[],"cmcRank":3248,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9885000.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-03T23:09:37.000Z","quotes":[{"name":"USD","price":0.152806500600628900000000,"volume24h":237193.57850192,"marketCap":0E-32,"percentChange1h":0.29143198,"percentChange24h":-1.29979944,"percentChange7d":-13.97513616,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.97954807,"percentChange60d":-21.24841805,"percentChange90d":-31.98034331,"fullyDilluttedMarketCap":15280650.06,"marketCapByTotalSupply":15280650.06006289000000000000000000000000,"dominance":0.0,"turnover":0.15703065,"ytdPriceChangePercentage":-6.3971}],"isAudited":true,"auditInfoList":[{"coinId":"17837","auditor":"CertiK","auditStatus":2,"auditTime":"2023-02-06T14:21:59.109Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=perion"}]},{"id":24532,"name":"BIDZ Coin","symbol":"BIDZ","slug":"bidz-coin","tags":[],"cmcRank":3249,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.1E+9,"totalSupply":15000000000.00000000,"maxSupply":1.5E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-19T07:49:09.000Z","quotes":[{"name":"USD","price":0.085677138260216320000000,"volume24h":236458.49772973,"marketCap":0E-32,"percentChange1h":-5.41240337,"percentChange24h":26.32353599,"percentChange7d":220.22301264,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1618.24667751,"percentChange60d":1618.24667751,"percentChange90d":1618.24667751,"fullyDilluttedMarketCap":1285157073.90,"marketCapByTotalSupply":1285157073.90324480000000000000000000000000,"dominance":0.0,"turnover":0.00067314,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":15658,"name":"Qitmeer Network","symbol":"MEER","slug":"qitmeer-network","tags":[],"cmcRank":3250,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3756045.0,"totalSupply":210240000.00000000,"maxSupply":2.1024E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-06T11:25:31.000Z","quotes":[{"name":"USD","price":0.155770145617643550000000,"volume24h":235973.71020646,"marketCap":0E-32,"percentChange1h":0.42385653,"percentChange24h":-5.23138120,"percentChange7d":1.19302078,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.41242849,"percentChange60d":-40.14495345,"percentChange90d":-70.71454814,"fullyDilluttedMarketCap":32749115.41,"marketCapByTotalSupply":32749115.41465337995200000000000000000000,"dominance":0.0,"turnover":0.40331893,"ytdPriceChangePercentage":-89.8597}],"isAudited":false},{"id":16001,"name":"DarkShield Games Studio","symbol":"DKS","slug":"darkshield","tags":["ai-big-data","gaming","gaming-guild"],"cmcRank":3251,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1073204810.35,"totalSupply":2960503000.00000000,"maxSupply":2.960503E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-13T23:16:43.000Z","quotes":[{"name":"USD","price":0.001013394399478331900000,"volume24h":235802.48927012,"marketCap":0E-32,"percentChange1h":-1.11671492,"percentChange24h":2.20110637,"percentChange7d":-31.27741458,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-55.24232326,"percentChange60d":-49.42028043,"percentChange90d":-62.56722698,"fullyDilluttedMarketCap":3000157.16,"marketCapByTotalSupply":3000157.15983880002494570000000000000000,"dominance":0.0,"turnover":0.21681398,"ytdPriceChangePercentage":4.4629}],"isAudited":false},{"id":5275,"name":"Paycoin","symbol":"PCI","slug":"payprotocol","tags":[],"cmcRank":3252,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1900000000.00000000,"maxSupply":1.9E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-03-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.050780640149413920000000,"volume24h":235602.51661068,"marketCap":0E-32,"percentChange1h":0.27990926,"percentChange24h":-3.20341665,"percentChange7d":21.57534605,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-43.23519391,"percentChange60d":-73.52866858,"percentChange90d":-76.55370739,"fullyDilluttedMarketCap":96483216.28,"marketCapByTotalSupply":96483216.28388644800000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-79.8078}],"isAudited":false},{"id":6627,"name":"Meter Stable","symbol":"MTR","slug":"meter-stable","tags":["mineable","sha-256","interoperability","stablecoin"],"cmcRank":3253,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":421087.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.698063529054006700000000,"volume24h":235511.01901589,"marketCap":0E-32,"percentChange1h":-0.25730544,"percentChange24h":-2.20674775,"percentChange7d":-11.39618634,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.91203189,"percentChange60d":-17.89994647,"percentChange90d":-27.67498855,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.80120647,"ytdPriceChangePercentage":14.8945}],"isAudited":false},{"id":23360,"name":"LiveGreen Coin","symbol":"LGC","slug":"livegreen-coin","tags":[],"cmcRank":3254,"marketPairCount":16,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-31T17:03:10.000Z","quotes":[{"name":"USD","price":0.007061757909419293000000,"volume24h":235472.53908417,"marketCap":0E-32,"percentChange1h":0.09833804,"percentChange24h":-0.28486801,"percentChange7d":-6.70133346,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.70905452,"percentChange60d":-29.73128493,"percentChange90d":-34.46693734,"fullyDilluttedMarketCap":7061757.91,"marketCapByTotalSupply":7061757.90941929300000000000000000000000,"dominance":0.0,"turnover":0.03334475,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"23360","auditor":"CertiK","auditStatus":2,"auditTime":"2023-01-30T14:50:19.759Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=livegreencoin"}]},{"id":22420,"name":"C+Charge","symbol":"CCHG","slug":"c-charge","tags":[],"cmcRank":3255,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-27T06:15:31.000Z","quotes":[{"name":"USD","price":0.003569136455254226300000,"volume24h":235369.36346384,"marketCap":0E-32,"percentChange1h":0.33199470,"percentChange24h":-3.26750128,"percentChange7d":-19.72878705,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.29167522,"percentChange60d":-81.62067941,"percentChange90d":-81.62067941,"fullyDilluttedMarketCap":3569136.46,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":5450,"name":"WiBX","symbol":"WBX","slug":"wibx","tags":[],"cmcRank":3256,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6727852116,"totalSupply":11751286309.00000000,"maxSupply":1.2E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-04-15T00:00:00.000Z","quotes":[{"name":"USD","price":0.002592145997369207300000,"volume24h":234722.62525088,"marketCap":0E-32,"percentChange1h":-0.08741420,"percentChange24h":-1.36719609,"percentChange7d":-18.56110372,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.86262960,"percentChange60d":-37.01909131,"percentChange90d":-67.95308592,"fullyDilluttedMarketCap":31105751.97,"marketCapByTotalSupply":30461049.76981391576267285570000000000000,"dominance":0.0,"turnover":0.01345919,"ytdPriceChangePercentage":-48.5299}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbb97e381f1d1e94ffa2a5844f6875e6146981009"},"isAudited":false},{"id":25209,"name":"BitcoinPepe","symbol":"BTCPEP","slug":"bitcoinpepe","tags":["memes"],"cmcRank":3257,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.2269E+11,"totalSupply":222690000000.00000000,"maxSupply":2.2269E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-11T21:26:32.000Z","quotes":[{"name":"USD","price":0.000004970237031922343000,"volume24h":234662.30329338,"marketCap":0E-32,"percentChange1h":-14.78659120,"percentChange24h":21.97242206,"percentChange7d":14.45851645,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":14.45851645,"percentChange60d":14.45851645,"percentChange90d":14.45851645,"fullyDilluttedMarketCap":1106822.08,"marketCapByTotalSupply":1106822.08463878656267000000000000000000,"dominance":0.0,"turnover":0.21201448,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24212,"name":"CCGDS","symbol":"CCGDS","slug":"ccgds","tags":[],"cmcRank":3258,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.5E+8,"totalSupply":150000000.00000000,"maxSupply":1.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-04T00:12:38.000Z","quotes":[{"name":"USD","price":0.500400892704985700000000,"volume24h":234251.03888068,"marketCap":0E-32,"percentChange1h":-0.12283094,"percentChange24h":-0.61217403,"percentChange7d":-2.26252750,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-42.13238369,"percentChange60d":-43.62049761,"percentChange90d":-43.62049761,"fullyDilluttedMarketCap":75060133.91,"marketCapByTotalSupply":75060133.90574785500000000000000000000000,"dominance":0.0,"turnover":0.00312084,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":12256,"name":"cheqd","symbol":"CHEQ","slug":"cheqd","tags":["cosmos-ecosystem","identity","injective-ecosystem"],"cmcRank":3259,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1042163070.00000000,"maxSupply":1.04216307E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-02T08:42:01.000Z","quotes":[{"name":"USD","price":0.054346378728356610000000,"volume24h":234036.52616410,"marketCap":0E-32,"percentChange1h":-0.08202541,"percentChange24h":-0.33399692,"percentChange7d":9.95046012,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.60133126,"percentChange60d":-16.49613316,"percentChange90d":-4.25299214,"fullyDilluttedMarketCap":56637788.90,"marketCapByTotalSupply":56637788.89892682073239270000000000000000,"dominance":0.0,"ytdPriceChangePercentage":85.4919}],"isAudited":false},{"id":23466,"name":"hiUNDEAD","symbol":"HIUNDEAD","slug":"hiundead","tags":[],"cmcRank":3260,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.67E+8,"totalSupply":75000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-11T06:59:14.000Z","quotes":[{"name":"USD","price":0.000332171418991463030000,"volume24h":233637.54238863,"marketCap":0E-32,"percentChange1h":-0.50455207,"percentChange24h":19.64173980,"percentChange7d":27.48785462,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.66018125,"percentChange60d":-82.28310251,"percentChange90d":-94.61934281,"fullyDilluttedMarketCap":24912.86,"marketCapByTotalSupply":24912.85642435972725000000000000000000,"dominance":0.0,"turnover":1.05451930,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21831,"name":"Childhoods End","symbol":"O","slug":"childhoods-end","tags":[],"cmcRank":3261,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":369369369373.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-15T06:29:04.000Z","quotes":[{"name":"USD","price":0.000019202940576755167000,"volume24h":233366.81714742,"marketCap":0E-32,"percentChange1h":0.07763469,"percentChange24h":8.61649209,"percentChange7d":2.26090732,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-42.43097543,"percentChange60d":-42.96017537,"percentChange90d":-37.55465876,"fullyDilluttedMarketCap":7092978.05,"marketCapByTotalSupply":7092978.05094324893740930029100000000000,"dominance":0.0,"ytdPriceChangePercentage":33.8349}],"isAudited":false},{"id":7705,"name":"ANIVERSE","symbol":"ANV","slug":"aniverse","tags":[],"cmcRank":3262,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":287132088,"totalSupply":3000000000.00000000,"maxSupply":3.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.027479799349899133000000,"volume24h":233065.94998848,"marketCap":0E-32,"percentChange1h":-1.78608573,"percentChange24h":0.65175149,"percentChange7d":-10.06314885,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.58796725,"percentChange60d":-48.49492546,"percentChange90d":-70.29467216,"fullyDilluttedMarketCap":82439398.05,"marketCapByTotalSupply":82439398.04969739900000000000000000000000,"dominance":0.0,"turnover":0.02953817,"ytdPriceChangePercentage":-64.6492}],"isAudited":false},{"id":22129,"name":"Icosa","symbol":"ICSA","slug":"icosa","tags":[],"cmcRank":3263,"marketPairCount":15,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":651111.42013616,"maxSupply":651111.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-10T06:04:24.000Z","quotes":[{"name":"USD","price":0.265963761397512300000000,"volume24h":231441.23408526,"marketCap":0E-32,"percentChange1h":0.57040058,"percentChange24h":9.39821106,"percentChange7d":-53.46897759,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-62.92219711,"percentChange60d":-56.02994973,"percentChange90d":-60.92933567,"fullyDilluttedMarketCap":173171.93,"marketCapByTotalSupply":173172.04238828904387235127476800000000,"dominance":0.0,"ytdPriceChangePercentage":-14.3404}],"isAudited":false},{"id":13356,"name":"WiseAvax","symbol":"WISE","slug":"wiseavax","tags":["avalanche-ecosystem","polygon-ecosystem"],"cmcRank":3264,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-27T02:48:38.000Z","quotes":[{"name":"USD","price":0.138262975395211260000000,"volume24h":230619.28536617,"marketCap":0E-32,"percentChange1h":-0.18892623,"percentChange24h":0.42442395,"percentChange7d":-4.74480613,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.32898392,"percentChange60d":6.46714776,"percentChange90d":12.53489768,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":38.3471}],"isAudited":false},{"id":22338,"name":"ClearCryptos","symbol":"CCX","slug":"clearcryptos","tags":[],"cmcRank":3265,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.0E+7,"totalSupply":900000000.00000000,"maxSupply":9.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-21T08:37:40.000Z","quotes":[{"name":"USD","price":0.015963216450699670000000,"volume24h":230016.48210974,"marketCap":0E-32,"percentChange1h":0.42304140,"percentChange24h":-7.44347042,"percentChange7d":-11.49403843,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-67.74887393,"percentChange60d":-75.66901706,"percentChange90d":-81.75980846,"fullyDilluttedMarketCap":14366894.81,"marketCapByTotalSupply":14366894.80562970300000000000000000000000,"dominance":0.0,"turnover":0.24015261,"ytdPriceChangePercentage":-44.5543}],"isAudited":true,"auditInfoList":[{"coinId":"22338","auditor":"CertiK","auditStatus":2,"auditTime":"2022-09-27T06:44:44.106Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=clearcryptos"}]},{"id":25175,"name":"Fonzy","symbol":"FONZY","slug":"fonzy","tags":["memes"],"cmcRank":3266,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-10T15:49:29.000Z","quotes":[{"name":"USD","price":2.617205046373100E-9,"volume24h":229917.25246162,"marketCap":0E-32,"percentChange1h":-0.13196203,"percentChange24h":-31.99019439,"percentChange7d":-68.40970256,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-68.40970256,"percentChange60d":-68.40970256,"percentChange90d":-68.40970256,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":25168,"name":"Gilgeous","symbol":"GLG","slug":"gilgeous","tags":[],"cmcRank":3267,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+15,"totalSupply":0E-8,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-10T15:25:23.000Z","quotes":[{"name":"USD","price":3.243684226792918E-9,"volume24h":229720.70152926,"marketCap":0E-32,"percentChange1h":-29.06699068,"percentChange24h":-22.38855299,"percentChange7d":-46.68002548,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-46.68002548,"percentChange60d":-46.68002548,"percentChange90d":-46.68002548,"fullyDilluttedMarketCap":3243684.23,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.07082092,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20262,"name":"Metaland Shares","symbol":"MLS","slug":"pikaster","tags":[],"cmcRank":3268,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":35860010.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-24T14:51:37.000Z","quotes":[{"name":"USD","price":0.383472264046195550000000,"volume24h":228891.53126899,"marketCap":0E-32,"percentChange1h":0.00746194,"percentChange24h":-0.79669847,"percentChange7d":-8.24703571,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.31497517,"percentChange60d":-40.46967053,"percentChange90d":-11.54787282,"fullyDilluttedMarketCap":76694452.81,"marketCapByTotalSupply":13751319.22341921288495550000000000000000,"dominance":0.0,"ytdPriceChangePercentage":103.5881}],"isAudited":false},{"id":25165,"name":"BANK (BRC)","symbol":"BANK","slug":"bank-brc-20","tags":["memes","bitcoin-ecosystem"],"cmcRank":3269,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+8,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-10T14:11:11.000Z","quotes":[{"name":"USD","price":0.020316600800020186000000,"volume24h":228774.90538536,"marketCap":0E-32,"percentChange1h":2.56118107,"percentChange24h":-3.76079263,"percentChange7d":1.01782437,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1.01782437,"percentChange60d":1.01782437,"percentChange90d":1.01782437,"fullyDilluttedMarketCap":2031660.08,"marketCapByTotalSupply":2031660.08000201860000000000000000000000,"dominance":0.0,"turnover":0.11260491,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":9998,"name":"Unicly","symbol":"UNIC","slug":"unicly","tags":["collectibles-nfts"],"cmcRank":3270,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":5527.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-21T00:00:00.000Z","quotes":[{"name":"USD","price":3.032854141492931000000000,"volume24h":227271.02577583,"marketCap":0E-32,"percentChange1h":-0.44510461,"percentChange24h":-0.39657232,"percentChange7d":-14.63790486,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.34794887,"percentChange60d":-28.77946000,"percentChange90d":-25.51176862,"fullyDilluttedMarketCap":3032854.14,"marketCapByTotalSupply":16762.58484003142963700000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-33.7153}],"isAudited":false},{"id":17231,"name":"Synesis One","symbol":"SNS","slug":"synesis-one","tags":["ai-big-data"],"cmcRank":3271,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":754316667,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-13T07:03:12.000Z","quotes":[{"name":"USD","price":0.003221132877431705200000,"volume24h":226664.07165007,"marketCap":0E-32,"percentChange1h":-0.01025493,"percentChange24h":-0.41838691,"percentChange7d":-12.50934286,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.14057614,"percentChange60d":-54.60749455,"percentChange90d":-28.87787276,"fullyDilluttedMarketCap":3221132.88,"marketCapByTotalSupply":3221132.87743170520000000000000000000000,"dominance":0.0,"turnover":0.09328683,"ytdPriceChangePercentage":164.5440}],"isAudited":false},{"id":24227,"name":"FEG Token [NEW]","symbol":"FEG","slug":"fegtoken-v2","tags":[],"cmcRank":3272,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+10,"totalSupply":50000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-04T14:56:41.000Z","quotes":[{"name":"USD","price":0.000323980405244930900000,"volume24h":225422.81622255,"marketCap":0E-32,"percentChange1h":1.01933833,"percentChange24h":-1.02470484,"percentChange7d":-10.52414086,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-45.17113010,"percentChange60d":-52.87921154,"percentChange90d":-52.87921154,"fullyDilluttedMarketCap":32398040.52,"marketCapByTotalSupply":16199020.26224654500000000000000000000000,"dominance":0.0,"turnover":0.01391583,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":19709,"name":"GemHUB","symbol":"GHUB","slug":"gemhub","tags":[],"cmcRank":3273,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1200000000.00000000,"maxSupply":1.2E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-22T06:33:01.000Z","quotes":[{"name":"USD","price":0.124617083131589340000000,"volume24h":224998.32688027,"marketCap":0E-32,"percentChange1h":-0.28714928,"percentChange24h":-5.47046665,"percentChange7d":-13.93447098,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.88372354,"percentChange60d":-33.64821138,"percentChange90d":-63.17581343,"fullyDilluttedMarketCap":149540499.76,"marketCapByTotalSupply":149540499.75790720800000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-36.1176}],"isAudited":false},{"id":25124,"name":"AICoin","symbol":"AI","slug":"aicoin","tags":[],"cmcRank":3274,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.25E+9,"totalSupply":3250000000.00000000,"maxSupply":3.25E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-09T15:47:48.000Z","quotes":[{"name":"USD","price":0.000205668995655652540000,"volume24h":224684.66482410,"marketCap":0E-32,"percentChange1h":-1.27488563,"percentChange24h":-12.84913441,"percentChange7d":-45.07730718,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-45.07730718,"percentChange60d":-45.07730718,"percentChange90d":-45.07730718,"fullyDilluttedMarketCap":668424.24,"marketCapByTotalSupply":668424.23588087075500000000000000000000,"dominance":0.0,"turnover":0.33614081,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":9437,"name":"CherrySwap","symbol":"CHE","slug":"cherryswap","tags":[],"cmcRank":3275,"marketPairCount":42,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":110599365,"totalSupply":210000000.00000000,"maxSupply":2.1E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-23T00:00:00.000Z","quotes":[{"name":"USD","price":0.029311971431919204000000,"volume24h":224128.49226919,"marketCap":0E-32,"percentChange1h":0.02213321,"percentChange24h":1.49282482,"percentChange7d":-19.44233129,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.68745301,"percentChange60d":-37.10770461,"percentChange90d":43.27722365,"fullyDilluttedMarketCap":6155514.00,"marketCapByTotalSupply":6155514.00070303284000000000000000000000,"dominance":0.0,"turnover":0.06913523,"ytdPriceChangePercentage":92.6374}],"isAudited":true,"auditInfoList":[{"coinId":"9437","auditor":"CertiK","auditStatus":2,"auditTime":"2021-04-08T10:00:12.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=cherryswap"}]},{"id":12591,"name":"LunaChow","symbol":"LUCHOW","slug":"lunachow","tags":[],"cmcRank":3276,"marketPairCount":17,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":998822988190.68,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-11T00:56:37.000Z","quotes":[{"name":"USD","price":3.73033914642257500E-7,"volume24h":223828.07611645,"marketCap":0E-32,"percentChange1h":-0.73655362,"percentChange24h":16.09571688,"percentChange7d":7.73869361,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.30326131,"percentChange60d":22.62325645,"percentChange90d":-3.97012216,"fullyDilluttedMarketCap":373033914.64,"marketCapByTotalSupply":373033914.64225750000000000000000000000000,"dominance":0.0,"turnover":0.60072778,"ytdPriceChangePercentage":28.3529}],"isAudited":true,"auditInfoList":[{"coinId":"12591","auditor":"CertiK","auditStatus":2,"auditTime":"2022-09-19T14:01:56.718Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=lunachow"}]},{"id":5336,"name":"Homeros","symbol":"HMR","slug":"homeros","tags":[],"cmcRank":3277,"marketPairCount":37,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3050000235,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-03-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.004329779655614956000000,"volume24h":223687.30531701,"marketCap":0E-32,"percentChange1h":0.48671910,"percentChange24h":4.63128592,"percentChange7d":0.78037034,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-3.02290712,"percentChange60d":-6.17552670,"percentChange90d":-16.07805850,"fullyDilluttedMarketCap":43297796.56,"marketCapByTotalSupply":43297796.55614956000000000000000000000000,"dominance":0.0,"turnover":0.01693853,"ytdPriceChangePercentage":6.8124}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xB1A30851E3f7d841b231B086479608e17198363A"},"isAudited":true,"auditInfoList":[{"coinId":"5336","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=cbb92ff67605f9068cc00361671034ec131519b68cdb36ed8aaf56302638d641"}]},{"id":22368,"name":"KCAL","symbol":"KCAL","slug":"kcal","tags":[],"cmcRank":3278,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":60000000.00000000,"maxSupply":6.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-24T12:36:03.000Z","quotes":[{"name":"USD","price":0.291515015433928900000000,"volume24h":223487.86702307,"marketCap":0E-32,"percentChange1h":1.47755622,"percentChange24h":11.31881618,"percentChange7d":21.06995091,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":19.94506279,"percentChange60d":-2.42604569,"percentChange90d":-51.84106553,"fullyDilluttedMarketCap":17490900.93,"marketCapByTotalSupply":17490900.92603573400000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-69.4642}],"isAudited":false},{"id":14977,"name":"Mintlayer","symbol":"ML","slug":"mintlayer","tags":[],"cmcRank":3279,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":14502546.080891155,"totalSupply":400000000.00000000,"maxSupply":4.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-22T12:15:44.000Z","quotes":[{"name":"USD","price":0.086765428268165970000000,"volume24h":223268.28589694,"marketCap":0E-32,"percentChange1h":-0.24607914,"percentChange24h":-3.93668126,"percentChange7d":-60.88722068,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.62935948,"percentChange60d":-45.81629846,"percentChange90d":-45.81629846,"fullyDilluttedMarketCap":34706171.31,"marketCapByTotalSupply":34706171.30726638800000000000000000000000,"dominance":0.0,"turnover":0.17743368,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"14977","auditor":"CertiK","auditStatus":2,"auditTime":"2023-03-08T04:59:14.657Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=mintlayer"}]},{"id":6963,"name":"DMD","symbol":"DMD","slug":"dmd","tags":[],"cmcRank":3280,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":30000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-09T00:00:00.000Z","quotes":[{"name":"USD","price":8.367503694288870000000000,"volume24h":223266.32617323,"marketCap":0E-32,"percentChange1h":-0.07640364,"percentChange24h":14.61873703,"percentChange7d":18.56969756,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.89992050,"percentChange60d":26.18907600,"percentChange90d":19.74672474,"fullyDilluttedMarketCap":251025.11,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":93.4610}],"platform":{"id":3,"name":"EOS","symbol":"EOS","slug":"eos","token_address":"DMD-eos-eosdmdtokens"},"isAudited":true,"auditInfoList":[{"coinId":"6963","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=da0118f07b4b57e855aef73bd5fae341ca85b57bccfa8d3249603626032e8748"}]},{"id":23146,"name":"HanChain","symbol":"HAN","slug":"hanchain","tags":["optimism-ecosystem"],"cmcRank":3281,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1500000000.00000000,"maxSupply":1.5E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-05T05:35:44.000Z","quotes":[{"name":"USD","price":15.626616987651476000000000,"volume24h":222605.06807190,"marketCap":0E-32,"percentChange1h":0.12566318,"percentChange24h":0.20764546,"percentChange7d":9.39640306,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":21.03626661,"percentChange60d":74.16037473,"percentChange90d":114.22998994,"fullyDilluttedMarketCap":23439925481.48,"marketCapByTotalSupply":23439925481.47721400000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"23146","auditor":"CertiK","auditStatus":2,"auditTime":"2023-02-17T05:43:49.790Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=hanchain"}]},{"id":18106,"name":"X2Y2","symbol":"X2Y2","slug":"x2y2","tags":[],"cmcRank":3282,"marketPairCount":29,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":177691730.59,"totalSupply":582913889.59000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-15T08:20:53.000Z","quotes":[{"name":"USD","price":0.031688283100151454000000,"volume24h":222364.97722528,"marketCap":0E-32,"percentChange1h":0.29159724,"percentChange24h":2.01514550,"percentChange7d":-10.04117883,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-41.08487819,"percentChange60d":-53.34525289,"percentChange90d":-84.19663221,"fullyDilluttedMarketCap":31688283.10,"marketCapByTotalSupply":18471540.35633834756923396386000000000000,"dominance":0.0,"turnover":0.03949121,"ytdPriceChangePercentage":-43.1245}],"isAudited":false},{"id":24916,"name":"Advanced United Continent Project","symbol":"AUC","slug":"advanced-united-continent-project","tags":[],"cmcRank":3283,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.5E+7,"totalSupply":6000000000.00000000,"maxSupply":6.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-04T10:33:19.000Z","quotes":[{"name":"USD","price":0.793448330751527200000000,"volume24h":221871.92939200,"marketCap":0E-32,"percentChange1h":0.26268340,"percentChange24h":0.29755763,"percentChange7d":0.11147787,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.45611542,"percentChange60d":0.45611542,"percentChange90d":0.45611542,"fullyDilluttedMarketCap":4760689984.51,"marketCapByTotalSupply":4760689984.50916320000000000000000000000000,"dominance":0.0,"turnover":0.01864200,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":9797,"name":"Avalaunch","symbol":"XAVA","slug":"avalaunch","tags":["launchpad","avalanche-ecosystem"],"cmcRank":3284,"marketPairCount":32,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":14538635,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.293428667949931940000000,"volume24h":221798.99391360,"marketCap":0E-32,"percentChange1h":-0.38116560,"percentChange24h":1.64519830,"percentChange7d":-6.32720816,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.86480674,"percentChange60d":-24.57882103,"percentChange90d":-43.33797793,"fullyDilluttedMarketCap":29342866.79,"marketCapByTotalSupply":29342866.79499319400000000000000000000000,"dominance":0.0,"turnover":0.05199163,"ytdPriceChangePercentage":104.6235}],"isAudited":false},{"id":23342,"name":"Future AI","symbol":"FUTURE-AI","slug":"future-ai","tags":[],"cmcRank":3285,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-30T20:53:26.000Z","quotes":[{"name":"USD","price":0.001643016695889653200000,"volume24h":220989.93101024,"marketCap":0E-32,"percentChange1h":0.20565806,"percentChange24h":-21.94452281,"percentChange7d":-35.92158089,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-47.83361759,"percentChange60d":-72.23369269,"percentChange90d":-83.56818386,"fullyDilluttedMarketCap":164301.67,"marketCapByTotalSupply":164301.66958896532000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24714,"name":"IYKYK","symbol":"IYKYK","slug":"iykyk-","tags":[],"cmcRank":3286,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":420420420420420.00000000,"maxSupply":4.2042042042042E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-25T11:05:41.000Z","quotes":[{"name":"USD","price":1.022113281511097E-9,"volume24h":220816.73134229,"marketCap":0E-32,"percentChange1h":7.41862697,"percentChange24h":47.52700853,"percentChange7d":-7.77869345,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-65.88631008,"percentChange60d":-65.88631008,"percentChange90d":-65.88631008,"fullyDilluttedMarketCap":429717.30,"marketCapByTotalSupply":429717.29553019050121363540074000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":8487,"name":"TBCC","symbol":"TBCC","slug":"tbcc-labs","tags":["bnb-chain"],"cmcRank":3287,"marketPairCount":18,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.026767300896617656000000,"volume24h":220816.02607759,"marketCap":0E-32,"percentChange1h":-0.00354616,"percentChange24h":-4.63956845,"percentChange7d":-4.89025109,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":7.05286550,"percentChange60d":-24.04398645,"percentChange90d":51.95915517,"fullyDilluttedMarketCap":26767300.90,"marketCapByTotalSupply":26767300.89661765600000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":71.4470}],"isAudited":true,"auditInfoList":[{"coinId":"8487","auditor":"CertiK","auditStatus":2,"reportUrl":"https://cmc.certik-skynet.com/redirect?project=tbcc"}]},{"id":11368,"name":"Feisty Doge NFT","symbol":"NFD","slug":"feisty-doge-nft","tags":["collectibles-nfts","memes","doggone-doggerel"],"cmcRank":3288,"marketPairCount":16,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-23T00:00:00.000Z","quotes":[{"name":"USD","price":0.000024689734890465060000,"volume24h":219523.71828353,"marketCap":0E-32,"percentChange1h":0.29170006,"percentChange24h":-0.03067940,"percentChange7d":-6.62511285,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.85555279,"percentChange60d":-5.08052889,"percentChange90d":-3.69557289,"fullyDilluttedMarketCap":2468973.49,"marketCapByTotalSupply":2468973.48904650600000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":23.2274}],"isAudited":false},{"id":20973,"name":"StepWatch","symbol":"SWP","slug":"stepwatch","tags":["polygon-ecosystem","move-to-earn"],"cmcRank":3289,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-12T23:39:16.000Z","quotes":[{"name":"USD","price":0.001034615682281137900000,"volume24h":219052.73941354,"marketCap":0E-32,"percentChange1h":0.02535718,"percentChange24h":-0.51014536,"percentChange7d":-14.51833492,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.49036320,"percentChange60d":-52.78798174,"percentChange90d":-64.70017767,"fullyDilluttedMarketCap":517307.84,"marketCapByTotalSupply":517307.84114056895000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":14.8471}],"isAudited":true,"auditInfoList":[{"coinId":"20973","auditor":"CertiK","auditStatus":2,"auditTime":"2022-07-29T19:12:28.594Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=stepwatch"}]},{"id":25290,"name":"HALAL","symbol":"HALAL","slug":"halal","tags":["memes"],"cmcRank":3290,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":970071479,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-15T09:55:53.000Z","quotes":[{"name":"USD","price":0.000067666736962059100000,"volume24h":218633.34126687,"marketCap":0E-32,"percentChange1h":-20.73315765,"percentChange24h":-54.26562778,"percentChange7d":-54.26562778,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-54.26562778,"percentChange60d":-54.26562778,"percentChange90d":-54.26562778,"fullyDilluttedMarketCap":67666.74,"marketCapByTotalSupply":67666.73696205910000000000000000000000,"dominance":0.0,"turnover":3.33071461,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":17543,"name":"MongolNFT Coin","symbol":"MNFT","slug":"mongolnft-coin","tags":[],"cmcRank":3291,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":153443087018,"totalSupply":317567286641.00000000,"maxSupply":4.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-21T10:22:08.000Z","quotes":[{"name":"USD","price":0.000020864283517554417000,"volume24h":217343.14749627,"marketCap":0E-32,"percentChange1h":-1.56711492,"percentChange24h":-0.37927022,"percentChange7d":-0.36249804,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.13753969,"percentChange60d":3.64156428,"percentChange90d":4.82808286,"fullyDilluttedMarketCap":8345713.41,"marketCapByTotalSupply":6625813.90437829529875464329700000000000,"dominance":0.0,"turnover":0.06788833,"ytdPriceChangePercentage":79.3017}],"isAudited":true,"auditInfoList":[{"coinId":"17543","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-31T17:50:12.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=mongolnft"}]},{"id":24876,"name":"Soroosh Smart Ecosystem","symbol":"SSE","slug":"soroosh-smart-ecosystem","tags":[],"cmcRank":3292,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":6000000000.00000000,"maxSupply":6.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-02T11:48:44.000Z","quotes":[{"name":"USD","price":0.019906018562034142000000,"volume24h":216192.00974366,"marketCap":0E-32,"percentChange1h":-0.01540037,"percentChange24h":-1.35771709,"percentChange7d":-0.31564760,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.52415797,"percentChange60d":-9.52415797,"percentChange90d":-9.52415797,"fullyDilluttedMarketCap":119436111.37,"marketCapByTotalSupply":119436111.37220485200000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":18861,"name":"Decentralized USD(Defichain)","symbol":"DUSD","slug":"decentralized-usd","tags":["stablecoin","usd-stablecoin"],"cmcRank":3293,"marketPairCount":29,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-16T11:34:42.000Z","quotes":[{"name":"USD","price":0.366902843771390150000000,"volume24h":215728.97359516,"marketCap":0E-32,"percentChange1h":0.04051273,"percentChange24h":0.35000055,"percentChange7d":-18.48273025,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-45.56899968,"percentChange60d":-47.92528692,"percentChange90d":-49.30174309,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-40.7707}],"isAudited":false},{"id":23191,"name":"Kingdomverse","symbol":"KING","slug":"kingdomverse","tags":["collectibles-nfts","gaming"],"cmcRank":3294,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.8625E+7,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-10T15:04:18.000Z","quotes":[{"name":"USD","price":0.004737620964758159000000,"volume24h":214779.48134538,"marketCap":0E-32,"percentChange1h":5.73898176,"percentChange24h":4.42234433,"percentChange7d":-48.53897585,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-55.84981555,"percentChange60d":-71.65807233,"percentChange90d":-87.87283033,"fullyDilluttedMarketCap":4737620.96,"marketCapByTotalSupply":4737620.96475815900000000000000000000000,"dominance":0.0,"turnover":0.93233688,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"23191","auditor":"CertiK","auditStatus":2,"auditTime":"2022-12-06T14:31:53.028Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=kingdomverse"}]},{"id":25257,"name":"Cat CEO","symbol":"CCEO","slug":"cat-ceo","tags":["memes"],"cmcRank":3295,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.1E+17,"totalSupply":420000000000000000.00000000,"maxSupply":4.2E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-14T19:39:16.000Z","quotes":[{"name":"USD","price":1.280805186809E-12,"volume24h":214429.21570405,"marketCap":0E-32,"percentChange1h":2.13914589,"percentChange24h":-18.47313825,"percentChange7d":-18.47313825,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.47313825,"percentChange60d":-18.47313825,"percentChange90d":-18.47313825,"fullyDilluttedMarketCap":537938.18,"marketCapByTotalSupply":537938.17845978000000000000000000000000,"dominance":0.0,"turnover":0.79722624,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24569,"name":"Fuck Pepe","symbol":"FKPEPE","slug":"fuck-pepe","tags":[],"cmcRank":3296,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2069E+14,"totalSupply":420690000000000.00000000,"maxSupply":4.2069E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-20T08:06:48.000Z","quotes":[{"name":"USD","price":2.702858777841194E-9,"volume24h":214015.07360083,"marketCap":0E-32,"percentChange1h":-4.30016229,"percentChange24h":8.63999298,"percentChange7d":-63.84903213,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-70.93239624,"percentChange60d":-70.93239624,"percentChange90d":-70.93239624,"fullyDilluttedMarketCap":1137065.66,"marketCapByTotalSupply":1137065.65925001190386000000000000000000,"dominance":0.0,"turnover":0.18821699,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21984,"name":"Collie Inu","symbol":"COLLIE","slug":"collie-inu","tags":[],"cmcRank":3297,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":770349784690.052,"totalSupply":773493555819.08600000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-28T11:28:23.000Z","quotes":[{"name":"USD","price":4.21405029411957300E-7,"volume24h":213943.88322117,"marketCap":0E-32,"percentChange1h":0.01024774,"percentChange24h":5.66508634,"percentChange7d":-10.67609608,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-61.53745987,"percentChange60d":-61.96180154,"percentChange90d":-61.06609981,"fullyDilluttedMarketCap":421405.03,"marketCapByTotalSupply":325954.07463990137140612395702780000000,"dominance":0.0,"turnover":0.65904064,"ytdPriceChangePercentage":-54.2598}],"isAudited":false},{"id":22790,"name":"hiGAZERS","symbol":"HIGAZERS","slug":"higazers","tags":[],"cmcRank":3298,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9994000.0,"totalSupply":5997000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-25T10:06:19.000Z","quotes":[{"name":"USD","price":0.032396471324958300000000,"volume24h":213770.46555942,"marketCap":0E-32,"percentChange1h":1.50891416,"percentChange24h":13.05978119,"percentChange7d":15.75540022,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-56.35138082,"percentChange60d":-41.34230970,"percentChange90d":-66.42318232,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":194281.63853577492510000000000000000000,"dominance":0.0,"turnover":0.66025340,"ytdPriceChangePercentage":-38.6938}],"isAudited":false},{"id":8670,"name":"Vow","symbol":"VOW","slug":"vow","tags":[],"cmcRank":3299,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":408901729.97,"totalSupply":825743074.00000000,"maxSupply":825743074,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.432839171538813240000000,"volume24h":213608.02317326,"marketCap":0E-32,"percentChange1h":0.77686448,"percentChange24h":-7.47087348,"percentChange7d":-7.37210988,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.06074932,"percentChange60d":-29.72367598,"percentChange90d":-39.92117805,"fullyDilluttedMarketCap":357413948.05,"marketCapByTotalSupply":357413948.05407295510949976000000000000000,"dominance":0.0,"turnover":0.00120690,"ytdPriceChangePercentage":-22.0803}],"isAudited":false},{"id":23464,"name":"ReserveBlock","symbol":"RBX","slug":"reserveblock","tags":[],"cmcRank":3300,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":372000000.00000000,"maxSupply":3.72E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-10T06:25:19.000Z","quotes":[{"name":"USD","price":0.051214069196968870000000,"volume24h":213321.13615002,"marketCap":0E-32,"percentChange1h":-0.30751096,"percentChange24h":-0.00188064,"percentChange7d":67.10357541,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.62113596,"percentChange60d":-33.75925535,"percentChange90d":-79.64990843,"fullyDilluttedMarketCap":19051633.74,"marketCapByTotalSupply":19051633.74127241964000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":25233,"name":"StartupersCoin","symbol":"STAR","slug":"startuperscoin","tags":[],"cmcRank":3301,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+8,"totalSupply":0E-8,"maxSupply":5.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-12T15:32:29.000Z","quotes":[{"name":"USD","price":3.198513522009089400000000,"volume24h":212799.34108879,"marketCap":0E-32,"percentChange1h":0.06322249,"percentChange24h":0.95427506,"percentChange7d":8.34899156,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":8.34899156,"percentChange60d":8.34899156,"percentChange90d":8.34899156,"fullyDilluttedMarketCap":1599256761004.54,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00013306,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24880,"name":"AIHulk","symbol":"AIHULK","slug":"aihulk","tags":[],"cmcRank":3302,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+10,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-02T16:52:48.000Z","quotes":[{"name":"USD","price":0.000017304340121931913000,"volume24h":212655.00487945,"marketCap":0E-32,"percentChange1h":-5.28857728,"percentChange24h":-41.83106994,"percentChange7d":-56.66810493,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-86.29506068,"percentChange60d":-86.29506068,"percentChange90d":-86.29506068,"fullyDilluttedMarketCap":173043.40,"marketCapByTotalSupply":173043.40121931913000000000000000000000,"dominance":0.0,"turnover":1.22891138,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22917,"name":"Zombie Inu(New)","symbol":"ZINU","slug":"zombie-inu-v2","tags":[],"cmcRank":3303,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":999363115,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-27T07:09:25.000Z","quotes":[{"name":"USD","price":0.001382731610590699200000,"volume24h":211957.98662211,"marketCap":0E-32,"percentChange1h":0.37305017,"percentChange24h":5.41994098,"percentChange7d":1.25466460,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-49.33838182,"percentChange60d":-47.75630556,"percentChange90d":-59.23548336,"fullyDilluttedMarketCap":1381850.97,"marketCapByTotalSupply":1382731.61059069920000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-64.5690}],"isAudited":false},{"id":13136,"name":"Kitty Inu","symbol":"kitty","slug":"kitty-inu","tags":[],"cmcRank":3304,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-25T05:53:37.000Z","quotes":[{"name":"USD","price":0.000017876890774541846000,"volume24h":210890.45757017,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-27.64457000,"percentChange7d":153.95799740,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":312.56968543,"percentChange60d":402.35176787,"percentChange90d":366.41990649,"fullyDilluttedMarketCap":17876890.77,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":529.3117}],"isAudited":true,"auditInfoList":[{"coinId":"13136","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-23T06:01:16.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=kittyinu"}]},{"id":24319,"name":"GND Protocol","symbol":"GMUSD","slug":"gnd-protocol","tags":[],"cmcRank":3305,"marketPairCount":14,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":710654.0,"totalSupply":710654.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-09T10:47:44.000Z","quotes":[{"name":"USD","price":1.060935062460961000000000,"volume24h":210712.11743079,"marketCap":0E-32,"percentChange1h":0.09113131,"percentChange24h":0.68868619,"percentChange7d":-0.50071234,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-43.55670450,"percentChange60d":2.92516357,"percentChange90d":2.92516357,"fullyDilluttedMarketCap":753957.75,"marketCapByTotalSupply":753957.74587813177849400000000000000000,"dominance":0.0,"turnover":0.27947470,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24063,"name":"LSDx Finance","symbol":"LSD","slug":"lsdx-finance","tags":[],"cmcRank":3306,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":34472014,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-24T07:33:27.000Z","quotes":[{"name":"USD","price":0.022050564739829230000000,"volume24h":210671.75425340,"marketCap":0E-32,"percentChange1h":0.29167350,"percentChange24h":49.30321454,"percentChange7d":30.72277037,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-57.48895615,"percentChange60d":-63.49333583,"percentChange90d":-63.49333583,"fullyDilluttedMarketCap":11025282.37,"marketCapByTotalSupply":11025282.36991461500000000000000000000000,"dominance":0.0,"turnover":0.27715323,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":25180,"name":"GEKE","symbol":"GEKE","slug":"geke","tags":["memes"],"cmcRank":3307,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":69696969696969,"totalSupply":69696969696969.00000000,"maxSupply":69696969696969,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-10T16:52:28.000Z","quotes":[{"name":"USD","price":4.135305650892349E-9,"volume24h":210334.32739459,"marketCap":0E-32,"percentChange1h":-1.67504585,"percentChange24h":-0.89372798,"percentChange7d":-65.39911201,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-65.39911201,"percentChange60d":-65.39911201,"percentChange90d":-65.39911201,"fullyDilluttedMarketCap":288218.27,"marketCapByTotalSupply":288218.27263794871478697059018100000000,"dominance":0.0,"turnover":0.72977444,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23391,"name":"D3D Social","symbol":"D3D","slug":"d3d-social","tags":[],"cmcRank":3308,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":167142833,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-05T15:34:38.000Z","quotes":[{"name":"USD","price":0.097359552996352900000000,"volume24h":209496.84606808,"marketCap":0E-32,"percentChange1h":-0.23160711,"percentChange24h":-2.85412978,"percentChange7d":0.49137778,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.93909817,"percentChange60d":-28.07061961,"percentChange90d":-10.78007533,"fullyDilluttedMarketCap":97359553.00,"marketCapByTotalSupply":97359552.99635290000000000000000000000000,"dominance":0.0,"turnover":0.01287393,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":7660,"name":"Business Platform Tomato Coin","symbol":"BPTC","slug":"business-platform-tomato-coin","tags":[],"cmcRank":3309,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":4.9E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-12T00:00:00.000Z","quotes":[{"name":"USD","price":0.004143385581876037000000,"volume24h":209495.05124159,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-0.68776836,"percentChange7d":20.68184737,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":43.15896302,"percentChange60d":-80.74974502,"percentChange90d":-85.50467465,"fullyDilluttedMarketCap":2030258.94,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-90.5048}],"isAudited":false},{"id":23231,"name":"EZZY GAME","symbol":"EZY","slug":"ezzy-game","tags":["gaming","play-to-earn","move-to-earn"],"cmcRank":3310,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":28888888.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-19T23:42:15.000Z","quotes":[{"name":"USD","price":0.058527525448451130000000,"volume24h":207019.32196859,"marketCap":0E-32,"percentChange1h":0.43652780,"percentChange24h":0.26018474,"percentChange7d":-0.92705591,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.39018637,"percentChange60d":0.61693104,"percentChange90d":-7.56929996,"fullyDilluttedMarketCap":1690795.13,"marketCapByTotalSupply":1690795.12759745446804344000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"23231","auditor":"CertiK","auditStatus":2,"auditTime":"2023-04-21T17:15:06.295Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=ezzy-game"}]},{"id":9027,"name":"Uhive","symbol":"HVE2","slug":"uhive","tags":["media","content-creation","entertainment"],"cmcRank":3311,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2278419689,"totalSupply":60000000000.00000000,"maxSupply":6.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.000571859461635006000000,"volume24h":206924.25161456,"marketCap":0E-32,"percentChange1h":0.06037900,"percentChange24h":13.00195095,"percentChange7d":-1.32855994,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-3.80657507,"percentChange60d":31.52697248,"percentChange90d":4.90317217,"fullyDilluttedMarketCap":34311567.70,"marketCapByTotalSupply":34311567.69810036000000000000000000000000,"dominance":0.0,"turnover":0.15881384,"ytdPriceChangePercentage":0.8811}],"isAudited":false},{"id":19202,"name":"Kusunoki Samurai","symbol":"KUSUNOKI","slug":"kusunoki-samurai","tags":[],"cmcRank":3312,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":80000000000000000.00000000,"maxSupply":8.0E+16,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-30T09:44:14.000Z","quotes":[{"name":"USD","price":1.13248693058155E-10,"volume24h":206370.04406965,"marketCap":0E-32,"percentChange1h":0.86362683,"percentChange24h":4.35951146,"percentChange7d":-4.83918518,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.90519479,"percentChange60d":-18.82624153,"percentChange90d":-10.23999003,"fullyDilluttedMarketCap":9059895.44,"marketCapByTotalSupply":9059895.44465240000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":3.1276}],"isAudited":true,"auditInfoList":[{"coinId":"19202","auditor":"CertiK","auditStatus":2,"auditTime":"2022-04-13T17:53:57.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=kusunoki-samurai"}]},{"id":24558,"name":"Pepa ERC","symbol":"PEPA","slug":"pepa-erc","tags":["memes"],"cmcRank":3313,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-20T05:27:04.000Z","quotes":[{"name":"USD","price":5.36886114385191800E-7,"volume24h":206332.19130327,"marketCap":0E-32,"percentChange1h":8.11043320,"percentChange24h":-0.56349050,"percentChange7d":-40.05542752,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.70319974,"percentChange60d":-8.70319974,"percentChange90d":-8.70319974,"fullyDilluttedMarketCap":536886.11,"marketCapByTotalSupply":536886.11438519180000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":10265,"name":"Gold Fever","symbol":"NGL","slug":"gold-fever","tags":["collectibles-nfts","gaming","play-to-earn"],"cmcRank":3314,"marketPairCount":14,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":15650914,"totalSupply":169993800.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-19T16:07:50.000Z","quotes":[{"name":"USD","price":0.169735336456706660000000,"volume24h":205827.69008239,"marketCap":0E-32,"percentChange1h":1.18280117,"percentChange24h":1.09308388,"percentChange7d":-7.95009532,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.88152232,"percentChange60d":-23.74769567,"percentChange90d":-31.64945221,"fullyDilluttedMarketCap":28853954.84,"marketCapByTotalSupply":28853954.83855410061870800000000000000000,"dominance":0.0,"turnover":0.07748040,"ytdPriceChangePercentage":-7.4579}],"isAudited":false},{"id":21741,"name":"Mechaverse","symbol":"MC","slug":"mechaverse","tags":[],"cmcRank":3315,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-05T03:14:51.000Z","quotes":[{"name":"USD","price":0.747687224703241800000000,"volume24h":205384.74429808,"marketCap":0E-32,"percentChange1h":0.02632106,"percentChange24h":-6.26996040,"percentChange7d":5.28400618,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":7.73538986,"percentChange60d":482.56994568,"percentChange90d":275.34967687,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":794.5031}],"isAudited":false},{"id":5154,"name":"BKEX Chain","symbol":"BKK","slug":"bkex-chain","tags":["centralized-exchange","algorand-ecosystem"],"cmcRank":3316,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":49547691.382,"totalSupply":148995575.00000000,"maxSupply":1.644503E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-02-12T00:00:00.000Z","quotes":[{"name":"USD","price":0.129756846482569660000000,"volume24h":205289.02871302,"marketCap":0E-32,"percentChange1h":0.32369091,"percentChange24h":1.56593414,"percentChange7d":-27.33395562,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-47.27283696,"percentChange60d":-35.61442408,"percentChange90d":-5.89240283,"fullyDilluttedMarketCap":21338552.33,"marketCapByTotalSupply":19333195.95185719396925450000000000000000,"dominance":0.0,"turnover":0.03193096,"ytdPriceChangePercentage":-0.0971}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1df7aa5551e801e280007dc0fc0454e2d06c1a89"},"isAudited":true,"auditInfoList":[{"coinId":"5154","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=4886efa2450281e7f5aa85a6937beb0f2a3a83dd62a33c6bfe06bbd85e0d71f5"}]},{"id":23880,"name":"Hollywood Capital Group WARRIOR","symbol":"WOR","slug":"hollywood-capital-group-warrior","tags":[],"cmcRank":3317,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-13T07:54:37.000Z","quotes":[{"name":"USD","price":1.069937168085380400000000,"volume24h":205285.60970666,"marketCap":0E-32,"percentChange1h":0.03968013,"percentChange24h":0.78617035,"percentChange7d":14.80774889,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":66.20751572,"percentChange60d":84.23527771,"percentChange90d":51.83496117,"fullyDilluttedMarketCap":10699371680.85,"marketCapByTotalSupply":10699371680.85380400000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":25010,"name":"CAROLINE ($HER)","symbol":"HER","slug":"caroline-her","tags":["memes"],"cmcRank":3318,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":8.9E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-06T23:28:00.000Z","quotes":[{"name":"USD","price":0.000005834366894520726000,"volume24h":204702.90655161,"marketCap":0E-32,"percentChange1h":2.13401747,"percentChange24h":1.07973034,"percentChange7d":-59.99470558,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-88.02991396,"percentChange60d":-88.02991396,"percentChange90d":-88.02991396,"fullyDilluttedMarketCap":519258.65,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23415,"name":"tehBag","symbol":"BAG","slug":"tehbag","tags":[],"cmcRank":3319,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":971808956,"totalSupply":984771628.51900000,"maxSupply":984771628,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-06T21:40:20.000Z","quotes":[{"name":"USD","price":0.001620255957903456300000,"volume24h":204166.31180666,"marketCap":0E-32,"percentChange1h":0.29172448,"percentChange24h":2.53778661,"percentChange7d":-11.31448417,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-55.37696467,"percentChange60d":-87.27225287,"percentChange90d":-26.93516598,"fullyDilluttedMarketCap":1595582.10,"marketCapByTotalSupply":1595582.09828219896952975021970000000000,"dominance":0.0,"turnover":0.12966404,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":11420,"name":"Tune.FM","symbol":"JAM","slug":"tune-fm","tags":["entertainment","music"],"cmcRank":3320,"marketPairCount":25,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2054340700.87618,"totalSupply":3000000000.00000000,"maxSupply":92233720368,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-26T16:25:17.000Z","quotes":[{"name":"USD","price":0.000410398978452425200000,"volume24h":203527.67317598,"marketCap":0E-32,"percentChange1h":0.03821353,"percentChange24h":-0.08651046,"percentChange7d":24.07218629,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":110.48499569,"percentChange60d":87.61295012,"percentChange90d":44.36948600,"fullyDilluttedMarketCap":37852624.62,"marketCapByTotalSupply":1231196.93535727560000000000000000000000,"dominance":0.0,"turnover":0.24140415,"ytdPriceChangePercentage":9.6293}],"isAudited":false},{"id":16253,"name":"Tr3zor","symbol":"TR3","slug":"tr3zor","tags":[],"cmcRank":3321,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.4785498E+8,"totalSupply":347854980.00000000,"maxSupply":3.4785498E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-20T05:07:24.000Z","quotes":[{"name":"USD","price":0.006562923429857327000000,"volume24h":202452.83475981,"marketCap":0E-32,"percentChange1h":-0.76452847,"percentChange24h":-8.63266801,"percentChange7d":-25.34552113,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.61579476,"percentChange60d":40.23506488,"percentChange90d":95.87026492,"fullyDilluttedMarketCap":2282945.60,"marketCapByTotalSupply":2282945.59843455188643846000000000000000,"dominance":0.0,"turnover":0.08868053,"ytdPriceChangePercentage":112.3941}],"isAudited":true,"auditInfoList":[{"coinId":"16253","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#tr3zor"}]},{"id":23987,"name":"Shibarium Perpetuals","symbol":"SERP","slug":"shibarium-perpetuals","tags":[],"cmcRank":3322,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-19T23:47:49.000Z","quotes":[{"name":"USD","price":0.001005406333920059700000,"volume24h":202005.92576748,"marketCap":0E-32,"percentChange1h":3.65580984,"percentChange24h":-7.39746258,"percentChange7d":-37.04551886,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-87.14795170,"percentChange60d":-54.83181536,"percentChange90d":-54.83181536,"fullyDilluttedMarketCap":1005406.33,"marketCapByTotalSupply":1005406.33392005970000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24933,"name":"Popecoin","symbol":"POPE","slug":"popecoin","tags":["memes"],"cmcRank":3323,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":388888.0,"totalSupply":777777.00000000,"maxSupply":777777.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-04T20:11:05.000Z","quotes":[{"name":"USD","price":2.320452679655643300000000,"volume24h":201140.42755806,"marketCap":0E-32,"percentChange1h":4.70680373,"percentChange24h":-35.18280621,"percentChange7d":27.31480431,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":55.26654895,"percentChange60d":55.26654895,"percentChange90d":55.26654895,"fullyDilluttedMarketCap":1804794.72,"marketCapByTotalSupply":1804794.72382452727894410000000000000000,"dominance":0.0,"turnover":0.22289592,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23382,"name":"Biskit Protocol","symbol":"BISKIT","slug":"biskit-protocol","tags":[],"cmcRank":3324,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":10325254,"totalSupply":3000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-02T09:29:45.000Z","quotes":[{"name":"USD","price":0.080814497331223450000000,"volume24h":200970.92883411,"marketCap":0E-32,"percentChange1h":0.53208976,"percentChange24h":-0.46122501,"percentChange7d":-0.07795183,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.89045424,"percentChange60d":-19.00743008,"percentChange90d":-59.92041866,"fullyDilluttedMarketCap":242443491.99,"marketCapByTotalSupply":242443491.99367035000000000000000000000000,"dominance":0.0,"turnover":0.24084810,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23046,"name":"mCoin","symbol":"MCOIN","slug":"mcoin1","tags":[],"cmcRank":3325,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7.86E+7,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-21T15:27:05.000Z","quotes":[{"name":"USD","price":2.141938353117479000000000,"volume24h":200965.20970386,"marketCap":0E-32,"percentChange1h":0.07926656,"percentChange24h":-3.25034775,"percentChange7d":10.12742532,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":33.96033507,"percentChange60d":488.60147867,"percentChange90d":86.66263997,"fullyDilluttedMarketCap":1070969176.56,"marketCapByTotalSupply":1070969176.55873950000000000000000000000000,"dominance":0.0,"turnover":0.00119369,"ytdPriceChangePercentage":66.8034}],"isAudited":false},{"id":22002,"name":"Starfish Finance","symbol":"SEAN","slug":"starfish-finance","tags":[],"cmcRank":3326,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":106056266,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-29T09:46:45.000Z","quotes":[{"name":"USD","price":0.002820132466690816000000,"volume24h":199679.27708899,"marketCap":0E-32,"percentChange1h":-0.55027490,"percentChange24h":-4.32007047,"percentChange7d":-1.96909332,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.60467226,"percentChange60d":-33.39541292,"percentChange90d":-46.20567431,"fullyDilluttedMarketCap":2820132.47,"marketCapByTotalSupply":2820132.46669081600000000000000000000000,"dominance":0.0,"turnover":0.66761664,"ytdPriceChangePercentage":-71.2518}],"isAudited":true,"auditInfoList":[{"coinId":"22002","auditor":"CertiK","auditStatus":2,"auditTime":"2022-12-09T15:38:59.953Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=starfish-finance"}]},{"id":21927,"name":"hiDOODLES","symbol":"HIDOODLES","slug":"hidoodles","tags":[],"cmcRank":3327,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.35683E+8,"totalSupply":10921000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-23T09:06:41.000Z","quotes":[{"name":"USD","price":0.003963238382664037000000,"volume24h":199511.94018176,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":1.72211662,"percentChange7d":-10.42252436,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.15912719,"percentChange60d":-41.56449944,"percentChange90d":-55.54900957,"fullyDilluttedMarketCap":43282.53,"marketCapByTotalSupply":43282.52637707394807700000000000000000,"dominance":0.0,"turnover":0.21359468,"ytdPriceChangePercentage":-98.7421}],"isAudited":false},{"id":19722,"name":"BreederDAO","symbol":"BREED","slug":"breederdao","tags":["gaming","dao"],"cmcRank":3328,"marketPairCount":16,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":58852534,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-22T10:27:28.000Z","quotes":[{"name":"USD","price":0.028815011699619150000000,"volume24h":199226.64157846,"marketCap":0E-32,"percentChange1h":0.00279465,"percentChange24h":-2.19106131,"percentChange7d":-7.97962798,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.18114135,"percentChange60d":-23.30078101,"percentChange90d":-49.91924054,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.11747987,"ytdPriceChangePercentage":-26.1757}],"isAudited":false},{"id":22356,"name":"Fable Of The Dragon","symbol":"TYRANT","slug":"fable-of-the-dragon","tags":[],"cmcRank":3329,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-24T05:59:51.000Z","quotes":[{"name":"USD","price":0.105393248719504300000000,"volume24h":199052.96902766,"marketCap":0E-32,"percentChange1h":0.29176889,"percentChange24h":-8.84422462,"percentChange7d":-14.52678889,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-45.32039121,"percentChange60d":-66.38818858,"percentChange90d":-80.06130148,"fullyDilluttedMarketCap":1053932.49,"marketCapByTotalSupply":1053932.48719504300000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-78.1440}],"isAudited":false},{"id":13485,"name":"Smarty Pay","symbol":"SPY","slug":"smarty-pay","tags":[],"cmcRank":3330,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-28T10:12:55.000Z","quotes":[{"name":"USD","price":0.001136428967382616200000,"volume24h":198944.86307117,"marketCap":0E-32,"percentChange1h":0.26814199,"percentChange24h":0.84315958,"percentChange7d":-0.43859491,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.50457334,"percentChange60d":-11.91059345,"percentChange90d":-10.19089948,"fullyDilluttedMarketCap":113642.90,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-17.2438}],"isAudited":true,"auditInfoList":[{"coinId":"13485","auditor":"CertiK","auditStatus":2,"auditTime":"2022-03-29T01:51:44.274Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=spy"}]},{"id":23271,"name":"SO-COL","symbol":"SIMP","slug":"so-col","tags":["communications-social-media","social-token"],"cmcRank":3331,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.355E+8,"totalSupply":135500000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-07T02:35:14.000Z","quotes":[{"name":"USD","price":0.007087575117718515000000,"volume24h":198296.54377898,"marketCap":0E-32,"percentChange1h":0.29036036,"percentChange24h":46.83765939,"percentChange7d":47.82900714,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.96615819,"percentChange60d":-72.79977074,"percentChange90d":-91.37125989,"fullyDilluttedMarketCap":7087575.12,"marketCapByTotalSupply":960366.42845085878250000000000000000000,"dominance":0.0,"turnover":0.20648009,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"23271","auditor":"CertiK","auditStatus":2,"auditTime":"2023-01-04T03:48:31.125Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=so-col"}]},{"id":24977,"name":"SHAUN INU","symbol":"SHAUN","slug":"shaun-inu","tags":["memes"],"cmcRank":3332,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+17,"totalSupply":0E-8,"maxSupply":1.0E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-05T21:24:53.000Z","quotes":[{"name":"USD","price":2.0703039375107E-11,"volume24h":198280.50400695,"marketCap":0E-32,"percentChange1h":0.15018210,"percentChange24h":52.87022969,"percentChange7d":-25.63072779,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":164.22902096,"percentChange60d":164.22902096,"percentChange90d":164.22902096,"fullyDilluttedMarketCap":2070303.94,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.09577362,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":18243,"name":"PlatinX","symbol":"PTX","slug":"platinx","tags":["bnb-chain"],"cmcRank":3333,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":5110000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-21T13:26:55.000Z","quotes":[{"name":"USD","price":0.018602594769067348000000,"volume24h":198138.91794819,"marketCap":0E-32,"percentChange1h":0.05338503,"percentChange24h":-4.45563291,"percentChange7d":-17.99479668,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.87983404,"percentChange60d":78.79067023,"percentChange90d":130.55803334,"fullyDilluttedMarketCap":95059259.27,"marketCapByTotalSupply":95059259.26993414828000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":12.0984}],"isAudited":false},{"id":17131,"name":"IX Token","symbol":"IXT","slug":"ix-token","tags":[],"cmcRank":3334,"marketPairCount":28,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":153252267.16685700,"maxSupply":153252267,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-11T10:53:28.000Z","quotes":[{"name":"USD","price":0.384645477463765300000000,"volume24h":197812.70800292,"marketCap":0E-32,"percentChange1h":0.51442779,"percentChange24h":-3.44992307,"percentChange7d":-12.82590911,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.06407033,"percentChange60d":-38.14120294,"percentChange90d":-40.92580987,"fullyDilluttedMarketCap":58947791.41,"marketCapByTotalSupply":58947791.47680023301410658666210000000000,"dominance":0.0,"ytdPriceChangePercentage":39.9643}],"isAudited":false},{"id":21913,"name":"Pre-retogeum","symbol":"PRTG","slug":"pre-retogeum","tags":[],"cmcRank":3335,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+7,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-22T07:47:33.000Z","quotes":[{"name":"USD","price":5.466966225205804000000000,"volume24h":197720.73403054,"marketCap":0E-32,"percentChange1h":0.00761949,"percentChange24h":-0.05959393,"percentChange7d":-1.42241953,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1.51399998,"percentChange60d":1.93517359,"percentChange90d":2.04164949,"fullyDilluttedMarketCap":54669662.25,"marketCapByTotalSupply":54669662.25205804000000000000000000000000,"dominance":0.0,"turnover":0.00361664,"ytdPriceChangePercentage":-2.9119}],"isAudited":false},{"id":24982,"name":"Bart ERC","symbol":"$BART","slug":"bart-erc","tags":[],"cmcRank":3336,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+14,"totalSupply":100000000000000.00000000,"maxSupply":1.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-05T21:37:35.000Z","quotes":[{"name":"USD","price":5.353007696013913E-9,"volume24h":197011.23341838,"marketCap":0E-32,"percentChange1h":18.35911205,"percentChange24h":-9.35391240,"percentChange7d":-23.20883452,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":50.17840322,"percentChange60d":50.17840322,"percentChange90d":50.17840322,"fullyDilluttedMarketCap":535300.77,"marketCapByTotalSupply":535300.76960139130000000000000000000000,"dominance":0.0,"turnover":0.36803839,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23585,"name":"Wrapped Core","symbol":"WCORE","slug":"wrapped-core-dao","tags":[],"cmcRank":3337,"marketPairCount":42,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":2100000000.00000000,"maxSupply":2.1E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-08T12:26:11.000Z","quotes":[{"name":"USD","price":0.854016959454107000000000,"volume24h":195542.58400438,"marketCap":0E-32,"percentChange1h":0.95646052,"percentChange24h":-4.14174277,"percentChange7d":-15.39325396,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-49.99565156,"percentChange60d":-58.51668784,"percentChange90d":-71.29691424,"fullyDilluttedMarketCap":1793435614.85,"marketCapByTotalSupply":1793435614.85362470000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24616,"name":"SnailBrook","symbol":"SNAIL","slug":"snailbrook","tags":[],"cmcRank":3338,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":82373015782,"totalSupply":82373015782.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-21T10:14:46.000Z","quotes":[{"name":"USD","price":0.000281609942505526360000,"volume24h":195197.14118414,"marketCap":0E-32,"percentChange1h":4.07686062,"percentChange24h":14.10073811,"percentChange7d":-28.95698547,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":45.61701516,"percentChange60d":45.61701516,"percentChange90d":45.61701516,"fullyDilluttedMarketCap":28160994.25,"marketCapByTotalSupply":23197060.23837583547449701352000000000000,"dominance":0.0,"turnover":0.00841474,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20744,"name":"LinkDao Network","symbol":"LKD","slug":"linkdao-network","tags":[],"cmcRank":3339,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":320000.0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-24T05:04:43.000Z","quotes":[{"name":"USD","price":0.499025974395897200000000,"volume24h":194539.97065594,"marketCap":0E-32,"percentChange1h":-1.71558445,"percentChange24h":1.80594889,"percentChange7d":49.98555365,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":5.13706447,"percentChange60d":-26.54423860,"percentChange90d":-37.23338794,"fullyDilluttedMarketCap":4990259.74,"marketCapByTotalSupply":4990259.74395897200000000000000000000000,"dominance":0.0,"turnover":1.21824803,"ytdPriceChangePercentage":-48.6903}],"isAudited":false},{"id":24907,"name":"Patrick","symbol":"PAT","slug":"patrick","tags":[],"cmcRank":3340,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+10,"totalSupply":50000000000.00000000,"maxSupply":5.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-03T20:43:56.000Z","quotes":[{"name":"USD","price":0.000005123823769868135000,"volume24h":194163.76425660,"marketCap":0E-32,"percentChange1h":0.29170746,"percentChange24h":-50.66498982,"percentChange7d":-88.53509721,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-84.09969869,"percentChange60d":-84.09969869,"percentChange90d":-84.09969869,"fullyDilluttedMarketCap":256191.19,"marketCapByTotalSupply":256191.18849340675000000000000000000000,"dominance":0.0,"turnover":0.75788619,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":25078,"name":"MEME","symbol":"MEME","slug":"meme-bsc","tags":["memes"],"cmcRank":3341,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2E+17,"totalSupply":420000000000000000.00000000,"maxSupply":4.2E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-08T14:54:20.000Z","quotes":[{"name":"USD","price":2.1983244035500E-11,"volume24h":194006.30328442,"marketCap":0E-32,"percentChange1h":0.40523027,"percentChange24h":7.45071895,"percentChange7d":98.63405599,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":216.25738049,"percentChange60d":216.25738049,"percentChange90d":216.25738049,"fullyDilluttedMarketCap":9232962.49,"marketCapByTotalSupply":9232962.49491000000000000000000000000000,"dominance":0.0,"turnover":0.02101236,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22278,"name":"The Protocol","symbol":"THE","slug":"the-protocol","tags":[],"cmcRank":3342,"marketPairCount":15,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-18T09:45:30.000Z","quotes":[{"name":"USD","price":0.000650829095757122500000,"volume24h":193421.38044731,"marketCap":0E-32,"percentChange1h":0.31456385,"percentChange24h":2.82670495,"percentChange7d":-0.90156535,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-59.69478353,"percentChange60d":-65.55299886,"percentChange90d":-71.69403039,"fullyDilluttedMarketCap":650829.10,"marketCapByTotalSupply":650829.09575712250000000000000000000000,"dominance":0.0,"turnover":0.29719228,"ytdPriceChangePercentage":-77.4214}],"isAudited":true,"auditInfoList":[{"coinId":"22278","auditor":"CertiK","auditStatus":2,"auditTime":"2022-10-31T01:23:45.342Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=the-protocol"}]},{"id":21128,"name":"IMOV","symbol":"IMT","slug":"imov","tags":[],"cmcRank":3343,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-26T07:00:34.000Z","quotes":[{"name":"USD","price":0.008327749516382666000000,"volume24h":193408.32220115,"marketCap":0E-32,"percentChange1h":-0.33248606,"percentChange24h":4.63450721,"percentChange7d":9.84547077,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.47582433,"percentChange60d":-0.24325239,"percentChange90d":19.88306976,"fullyDilluttedMarketCap":832774.95,"marketCapByTotalSupply":832774.95163826660000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":4.4620}],"isAudited":false},{"id":22612,"name":"Trice","symbol":"TRI","slug":"trice","tags":[],"cmcRank":3344,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-09T04:25:57.000Z","quotes":[{"name":"USD","price":0.440359820296004070000000,"volume24h":193348.00945903,"marketCap":0E-32,"percentChange1h":2.36143997,"percentChange24h":0.03188549,"percentChange7d":-4.36198065,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.80745637,"percentChange60d":-36.29495350,"percentChange90d":51.74648456,"fullyDilluttedMarketCap":44035982.03,"marketCapByTotalSupply":44035982.02960040700000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-31.1726}],"isAudited":false},{"id":16868,"name":"GenesysGo Shadow","symbol":"SHDW","slug":"genesysgo-shadow","tags":["solana-ecosystem"],"cmcRank":3345,"marketPairCount":16,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":142878951.45666134,"totalSupply":169060601.15000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-05T07:07:33.000Z","quotes":[{"name":"USD","price":0.127595678243917630000000,"volume24h":193253.52170662,"marketCap":0E-32,"percentChange1h":-0.40728538,"percentChange24h":-3.15230695,"percentChange7d":11.81134481,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.16634306,"percentChange60d":-16.57075232,"percentChange90d":33.58050764,"fullyDilluttedMarketCap":25519135.65,"marketCapByTotalSupply":21571402.06805869085888327450000000000000,"dominance":0.0,"turnover":0.01060042,"ytdPriceChangePercentage":112.7627}],"isAudited":false},{"id":21724,"name":"hiENS3","symbol":"HIENS3","slug":"hiens3","tags":[],"cmcRank":3346,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.5991E+7,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-06T12:10:54.000Z","quotes":[{"name":"USD","price":0.016113166151740146000000,"volume24h":192844.35028209,"marketCap":0E-32,"percentChange1h":-2.03380766,"percentChange24h":3.03988204,"percentChange7d":1.37038746,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-55.05329851,"percentChange60d":-56.77485515,"percentChange90d":-91.61727769,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.33253099,"ytdPriceChangePercentage":-46.7345}],"isAudited":false},{"id":25260,"name":"FuckJared","symbol":"FJARED","slug":"fuckjared","tags":[],"cmcRank":3347,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5478.0,"totalSupply":5478.00000000,"maxSupply":5478.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-14T19:52:09.000Z","quotes":[{"name":"USD","price":77.248781609319300000000000,"volume24h":191950.41365316,"marketCap":0E-32,"percentChange1h":-21.70597168,"percentChange24h":-4.17893572,"percentChange7d":-4.17893572,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.17893572,"percentChange60d":-4.17893572,"percentChange90d":-4.17893572,"fullyDilluttedMarketCap":423168.83,"marketCapByTotalSupply":423168.82565585112540000000000000000000,"dominance":0.0,"turnover":0.45360244,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21076,"name":"MetaOctagon","symbol":"MOTG","slug":"metaoctagon","tags":[],"cmcRank":3348,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":3000000000.00000000,"maxSupply":3.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-21T09:52:07.000Z","quotes":[{"name":"USD","price":0.028886864639107005000000,"volume24h":191712.18659009,"marketCap":0E-32,"percentChange1h":-0.02284022,"percentChange24h":-0.17574434,"percentChange7d":-39.62119097,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-92.83497705,"percentChange60d":-93.45158162,"percentChange90d":-94.66877542,"fullyDilluttedMarketCap":86660593.92,"marketCapByTotalSupply":86660593.91732101500000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-93.9332}],"isAudited":true,"auditInfoList":[{"coinId":"21076","auditor":"CertiK","auditStatus":2,"auditTime":"2022-04-13T07:48:35.091Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=meta-octagon"}]},{"id":25090,"name":"PepeCola","symbol":"PEPECOLA","slug":"pepecola","tags":["memes"],"cmcRank":3349,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+8,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-08T19:10:34.000Z","quotes":[{"name":"USD","price":0.007142067123622458000000,"volume24h":191625.09523774,"marketCap":0E-32,"percentChange1h":0.39698801,"percentChange24h":-4.31978538,"percentChange7d":74.77068369,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":74.77068369,"percentChange60d":74.77068369,"percentChange90d":74.77068369,"fullyDilluttedMarketCap":714206.71,"marketCapByTotalSupply":714206.71236224580000000000000000000000,"dominance":0.0,"turnover":0.26830481,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22423,"name":"PRIMAL","symbol":"PRIMAL","slug":"primal-token","tags":[],"cmcRank":3350,"marketPairCount":27,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+8,"totalSupply":0E-8,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-27T12:19:04.000Z","quotes":[{"name":"USD","price":0.002395138385048144000000,"volume24h":190975.67786558,"marketCap":0E-32,"percentChange1h":0.21592438,"percentChange24h":-4.74095932,"percentChange7d":-32.54930307,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-45.65329000,"percentChange60d":-62.50433701,"percentChange90d":-78.93892068,"fullyDilluttedMarketCap":11975691.93,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.15946943,"ytdPriceChangePercentage":-36.0712}],"isAudited":false},{"id":24795,"name":"NOOT","symbol":"$NOOT","slug":"noot","tags":[],"cmcRank":3351,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2069E+14,"totalSupply":420690000000000.00000000,"maxSupply":4.2069E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-28T12:14:50.000Z","quotes":[{"name":"USD","price":5.477001840485732E-9,"volume24h":190313.51393267,"marketCap":0E-32,"percentChange1h":7.63655599,"percentChange24h":-7.24289068,"percentChange7d":-67.07439239,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":346.47358809,"percentChange60d":346.47358809,"percentChange90d":346.47358809,"fullyDilluttedMarketCap":2304119.90,"marketCapByTotalSupply":2304119.90427394259508000000000000000000,"dominance":0.0,"turnover":0.08259705,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23085,"name":"HoneyWood","symbol":"CONE","slug":"honeywood","tags":[],"cmcRank":3352,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1110980.0,"totalSupply":19204805.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-05T12:15:01.000Z","quotes":[{"name":"USD","price":0.050110945914138460000000,"volume24h":190013.28578046,"marketCap":0E-32,"percentChange1h":1.76258906,"percentChange24h":8.15367105,"percentChange7d":60.14904243,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.85343608,"percentChange60d":-75.06456700,"percentChange90d":-72.36386161,"fullyDilluttedMarketCap":962370.94,"marketCapByTotalSupply":962370.94464657586730030000000000000000,"dominance":0.0,"turnover":3.41306946,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23769,"name":"Rejuve.AI","symbol":"RJV","slug":"rejuve-ai","tags":[],"cmcRank":3353,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":81346857.89,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-06T04:01:48.000Z","quotes":[{"name":"USD","price":0.023808912571017700000000,"volume24h":190002.43412354,"marketCap":0E-32,"percentChange1h":0.81278480,"percentChange24h":-8.97462284,"percentChange7d":-32.31972165,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-59.40025782,"percentChange60d":-60.50189800,"percentChange90d":-49.30314000,"fullyDilluttedMarketCap":23808912.57,"marketCapByTotalSupply":23808912.57101770000000000000000000000000,"dominance":0.0,"turnover":0.09810222,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":14540,"name":"VLaunch","symbol":"VPAD","slug":"vlaunch","tags":["crowdfunding","launchpad"],"cmcRank":3354,"marketPairCount":17,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":250999999,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-16T01:16:22.000Z","quotes":[{"name":"USD","price":0.027946215561854380000000,"volume24h":189850.22677862,"marketCap":0E-32,"percentChange1h":0.09442989,"percentChange24h":1.12508695,"percentChange7d":-5.51485943,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.91355893,"percentChange60d":-20.15522501,"percentChange90d":-23.53250442,"fullyDilluttedMarketCap":27946215.56,"marketCapByTotalSupply":27946215.56185438000000000000000000000000,"dominance":0.0,"turnover":0.02706540,"ytdPriceChangePercentage":-4.6825}],"isAudited":false},{"id":24638,"name":"Nordek","symbol":"NRK","slug":"nordek","tags":[],"cmcRank":3355,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.52E+8,"totalSupply":2100000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-27T05:33:44.000Z","quotes":[{"name":"USD","price":0.066384406434378100000000,"volume24h":189287.01946956,"marketCap":0E-32,"percentChange1h":0.34535591,"percentChange24h":1.25277354,"percentChange7d":29.16454126,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":53.09525466,"percentChange60d":53.09525466,"percentChange90d":53.09525466,"fullyDilluttedMarketCap":139407253.51,"marketCapByTotalSupply":139407253.51219401000000000000000000000000,"dominance":0.0,"turnover":0.01131499,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":8499,"name":"300FIT NETWORK","symbol":"FIT","slug":"300fit-network","tags":[],"cmcRank":3356,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":9997043839.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.000384730415487724000000,"volume24h":189129.99562370,"marketCap":0E-32,"percentChange1h":-0.27186593,"percentChange24h":-3.18567383,"percentChange7d":-1.27247018,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.16000112,"percentChange60d":-34.46493593,"percentChange90d":-38.84615404,"fullyDilluttedMarketCap":3847304.15,"marketCapByTotalSupply":3846166.82982746139433243600000000000000,"dominance":0.0,"ytdPriceChangePercentage":-33.2469}],"isAudited":true,"auditInfoList":[{"coinId":"8499","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=fdecfef7ab0fcf66319233d62cde07f96ff8bdcf8d05db86ad65239acb940067"}]},{"id":19266,"name":"Virtual Tourist","symbol":"VT","slug":"virtual-tourist","tags":[],"cmcRank":3357,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":148094908,"totalSupply":739546347.00000000,"maxSupply":8.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-01T05:30:26.000Z","quotes":[{"name":"USD","price":0.015371322346544675000000,"volume24h":188708.66223301,"marketCap":0E-32,"percentChange1h":0.02195799,"percentChange24h":2.04649754,"percentChange7d":-16.95269242,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.96656461,"percentChange60d":-27.98546536,"percentChange90d":-21.51910921,"fullyDilluttedMarketCap":12297057.88,"marketCapByTotalSupply":11367805.28994658246855222500000000000000,"dominance":0.0,"turnover":0.08289732,"ytdPriceChangePercentage":-4.8141}],"isAudited":false},{"id":24935,"name":"Guacamole","symbol":"GUAC","slug":"guac","tags":["memes"],"cmcRank":3358,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":98999324822893.36,"totalSupply":98999324822893.36000000,"maxSupply":9.9E+13,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-04T20:48:45.000Z","quotes":[{"name":"USD","price":8.140956233922233E-9,"volume24h":187998.09227031,"marketCap":0E-32,"percentChange1h":15.96959342,"percentChange24h":6.30785583,"percentChange7d":-11.32551451,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-53.57622073,"percentChange60d":-53.57622073,"percentChange90d":-53.57622073,"fullyDilluttedMarketCap":805954.67,"marketCapByTotalSupply":805949.17057102576451570429207288000000,"dominance":0.0,"turnover":0.23326296,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":19413,"name":"Freedom God Dao","symbol":"FGD","slug":"freedom-god-dao","tags":[],"cmcRank":3359,"marketPairCount":15,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5000000.0,"totalSupply":21000000.00000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-09T09:34:07.000Z","quotes":[{"name":"USD","price":0.290716885986969430000000,"volume24h":187188.70901515,"marketCap":0E-32,"percentChange1h":-0.32805070,"percentChange24h":-1.82169091,"percentChange7d":-17.13003196,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.38171791,"percentChange60d":-48.11692155,"percentChange90d":-62.16262417,"fullyDilluttedMarketCap":6105054.61,"marketCapByTotalSupply":6105054.60572635803000000000000000000000,"dominance":0.0,"turnover":0.12877732,"ytdPriceChangePercentage":-28.6491}],"isAudited":true,"auditInfoList":[{"coinId":"19413","auditor":"CertiK","auditStatus":2,"auditTime":"2022-04-12T09:59:45.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=fgd"}]},{"id":11805,"name":"Structure finance","symbol":"STF","slug":"structure-finance","tags":["asset-management","defi","derivatives","chromia-ecosystem"],"cmcRank":3360,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":14211829,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-10T18:23:36.000Z","quotes":[{"name":"USD","price":0.006227575780982993500000,"volume24h":185700.06737800,"marketCap":0E-32,"percentChange1h":-0.66585563,"percentChange24h":-1.28548247,"percentChange7d":7.97615765,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1.98233564,"percentChange60d":5.63520709,"percentChange90d":-1.31268952,"fullyDilluttedMarketCap":622757.58,"marketCapByTotalSupply":622757.57809829935000000000000000000000,"dominance":0.0,"turnover":2.09818157,"ytdPriceChangePercentage":8.4840}],"isAudited":false},{"id":14650,"name":"Andus Chain","symbol":"DEB","slug":"andus-chain-daon","tags":[],"cmcRank":3361,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-17T00:03:13.000Z","quotes":[{"name":"USD","price":0.011196545423808857000000,"volume24h":184785.91936866,"marketCap":0E-32,"percentChange1h":-2.71281152,"percentChange24h":-14.45012450,"percentChange7d":113.19954490,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":38.48012277,"percentChange60d":25.60154868,"percentChange90d":14.97171139,"fullyDilluttedMarketCap":11196545.42,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":61.3901}],"isAudited":false},{"id":7462,"name":"United","symbol":"UTED","slug":"united","tags":["real-estate","tron-ecosystem"],"cmcRank":3362,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":272604137,"totalSupply":550000000.00000000,"maxSupply":5.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.000852996888269139300000,"volume24h":184564.43767302,"marketCap":0E-32,"percentChange1h":0.08085686,"percentChange24h":3.94424560,"percentChange7d":-7.70821921,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.79904743,"percentChange60d":-48.81041127,"percentChange90d":-63.32617320,"fullyDilluttedMarketCap":469148.29,"marketCapByTotalSupply":469148.28854802661500000000000000000000,"dominance":0.0,"turnover":0.79372148,"ytdPriceChangePercentage":-72.7676}],"isAudited":false},{"id":21261,"name":"Rare FND","symbol":"FND","slug":"rare-fnd","tags":[],"cmcRank":3363,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":53448485,"totalSupply":325000000.00000000,"maxSupply":3.25E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-03T04:06:12.000Z","quotes":[{"name":"USD","price":0.002536579071679089500000,"volume24h":184413.72840233,"marketCap":0E-32,"percentChange1h":0.07928442,"percentChange24h":-9.50860999,"percentChange7d":-9.71167913,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.54708808,"percentChange60d":-26.25036796,"percentChange90d":-48.95354530,"fullyDilluttedMarketCap":824388.20,"marketCapByTotalSupply":824388.19829570408750000000000000000000,"dominance":0.0,"turnover":1.36022090,"ytdPriceChangePercentage":-75.8440}],"isAudited":true,"auditInfoList":[{"coinId":"21261","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#rat_finance    "}]},{"id":19034,"name":"SpacePi","symbol":"SPACEPI","slug":"spacepi","tags":[],"cmcRank":3364,"marketPairCount":28,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.0E+15,"totalSupply":2000000000000000.00000000,"maxSupply":2.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-24T08:23:22.000Z","quotes":[{"name":"USD","price":9.95871178201589E-10,"volume24h":184215.23486695,"marketCap":0E-32,"percentChange1h":0.10818201,"percentChange24h":-2.64295484,"percentChange7d":-6.33481504,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.52093186,"percentChange60d":-46.90402692,"percentChange90d":2.85108874,"fullyDilluttedMarketCap":1991742.36,"marketCapByTotalSupply":1991742.35640317800000000000000000000000,"dominance":0.0,"turnover":0.09248949,"ytdPriceChangePercentage":-5.1597}],"isAudited":true,"auditInfoList":[{"coinId":"19034","auditor":"CertiK","auditStatus":2,"auditTime":"2022-04-11T06:20:07.135Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=spacepi"}]},{"id":22656,"name":"Gamer Arena","symbol":"GAU","slug":"gamer-arena","tags":["avalanche-ecosystem"],"cmcRank":3365,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-15T03:17:04.000Z","quotes":[{"name":"USD","price":0.002029658444455218400000,"volume24h":184082.30079272,"marketCap":0E-32,"percentChange1h":0.13379488,"percentChange24h":-2.65611143,"percentChange7d":-7.74795735,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.21134149,"percentChange60d":-25.59698054,"percentChange90d":-31.43006446,"fullyDilluttedMarketCap":1014829.22,"marketCapByTotalSupply":1014829.22222760920000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-37.9498}],"isAudited":false},{"id":24731,"name":"Bogdanoff","symbol":"BOG","slug":"bogdanoff","tags":["memes"],"cmcRank":3366,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.0E+14,"totalSupply":300000000000000.00000000,"maxSupply":3.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-26T03:43:27.000Z","quotes":[{"name":"USD","price":4.887306031101312E-9,"volume24h":183913.49970870,"marketCap":0E-32,"percentChange1h":4.41725537,"percentChange24h":3.45795499,"percentChange7d":2.98215310,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1608.95868209,"percentChange60d":1608.95868209,"percentChange90d":1608.95868209,"fullyDilluttedMarketCap":1466191.81,"marketCapByTotalSupply":1466191.80933039360000000000000000000000,"dominance":0.0,"turnover":0.12543618,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23649,"name":"Collab.Land","symbol":"COLLAB","slug":"collab-land","tags":["optimism-ecosystem"],"cmcRank":3367,"marketPairCount":16,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-24T06:46:49.000Z","quotes":[{"name":"USD","price":0.012108973483529897000000,"volume24h":183567.84039958,"marketCap":0E-32,"percentChange1h":-11.78727824,"percentChange24h":3.83352114,"percentChange7d":-4.72922336,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-54.07388333,"percentChange60d":-50.27695849,"percentChange90d":-81.83767474,"fullyDilluttedMarketCap":12108973.48,"marketCapByTotalSupply":12108973.48352989700000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":12044,"name":"Vera","symbol":"VERA","slug":"vera-network","tags":["animoca-brands-portfolio","okex-blockdream-ventures-portfolio"],"cmcRank":3368,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-22T05:39:45.000Z","quotes":[{"name":"USD","price":0.002290626472892362500000,"volume24h":183022.12897843,"marketCap":0E-32,"percentChange1h":0.15708047,"percentChange24h":15.16713143,"percentChange7d":0.63185123,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.21699082,"percentChange60d":-40.02551776,"percentChange90d":4.90970438,"fullyDilluttedMarketCap":2290626.47,"marketCapByTotalSupply":2290626.47289236250000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-6.4271}],"isAudited":false},{"id":11036,"name":"Alkimi","symbol":"$ADS","slug":"alkimi","tags":[],"cmcRank":3369,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":94360245,"totalSupply":0E-8,"maxSupply":2.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.105245673638192930000000,"volume24h":183012.64408021,"marketCap":0E-32,"percentChange1h":0.29154378,"percentChange24h":-7.76882097,"percentChange7d":-5.55297224,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.13985213,"percentChange60d":-35.06875955,"percentChange90d":-46.42917032,"fullyDilluttedMarketCap":26311418.41,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.01842841,"ytdPriceChangePercentage":-0.4905}],"isAudited":false},{"id":23365,"name":"XRP Healthcare","symbol":"XRPH","slug":"xrp-healthcare","tags":[],"cmcRank":3370,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.882E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-31T17:50:56.000Z","quotes":[{"name":"USD","price":0.084265919635653500000000,"volume24h":182799.66301627,"marketCap":0E-32,"percentChange1h":-1.60428697,"percentChange24h":-0.91304452,"percentChange7d":-13.07664297,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-43.39531841,"percentChange60d":-56.25523215,"percentChange90d":-46.87099909,"fullyDilluttedMarketCap":8426591.96,"marketCapByTotalSupply":8426591.96356535000000000000000000000000,"dominance":0.0,"turnover":0.11526669,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22992,"name":"Centurion Invest","symbol":"CIX","slug":"centurion-invest","tags":[],"cmcRank":3371,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1131228657.39,"totalSupply":2400000000.00000000,"maxSupply":2.4E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-20T17:57:33.000Z","quotes":[{"name":"USD","price":0.016183223395878150000000,"volume24h":182130.47104689,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-0.21495445,"percentChange7d":15.97996536,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.52990333,"percentChange60d":-0.95642448,"percentChange90d":-25.89281384,"fullyDilluttedMarketCap":38839736.15,"marketCapByTotalSupply":38839736.15010756000000000000000000000000,"dominance":0.0,"turnover":0.00994872,"ytdPriceChangePercentage":-40.3422}],"isAudited":false},{"id":11371,"name":"RoboFi","symbol":"VICS","slug":"robofi","tags":[],"cmcRank":3372,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":6.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-23T00:00:00.000Z","quotes":[{"name":"USD","price":0.073987395688922620000000,"volume24h":181396.88875967,"marketCap":0E-32,"percentChange1h":0.05320790,"percentChange24h":-0.09540280,"percentChange7d":1.30404534,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.68598321,"percentChange60d":-14.18972756,"percentChange90d":-11.71240265,"fullyDilluttedMarketCap":44392437.41,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-5.9095}],"isAudited":false},{"id":21610,"name":"TokenBot","symbol":"TKB","slug":"tokenbot","tags":[],"cmcRank":3373,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":53692273,"totalSupply":678281708.52300000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-29T10:09:52.000Z","quotes":[{"name":"USD","price":0.001140438607624896300000,"volume24h":181213.98058872,"marketCap":0E-32,"percentChange1h":0.07765841,"percentChange24h":5.34843684,"percentChange7d":-2.40722569,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.17083509,"percentChange60d":-30.75549102,"percentChange90d":24.90332234,"fullyDilluttedMarketCap":1140438.61,"marketCapByTotalSupply":773538.64724540587747470116490000000000,"dominance":0.0,"turnover":2.95942951,"ytdPriceChangePercentage":-4.7920}],"isAudited":false},{"id":23449,"name":"hiRENGA","symbol":"HIRENGA","slug":"hirenga","tags":[],"cmcRank":3374,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.13866E+8,"totalSupply":21000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-08T09:59:11.000Z","quotes":[{"name":"USD","price":0.001002819408946809200000,"volume24h":178022.41976772,"marketCap":0E-32,"percentChange1h":-1.44039951,"percentChange24h":14.15939551,"percentChange7d":4.79620549,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-48.21734864,"percentChange60d":-80.70158129,"percentChange90d":-94.71552637,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":21059.20758788299320000000000000000000,"dominance":0.0,"turnover":0.83006141,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24974,"name":"WASSIE","symbol":"WASSIE","slug":"wassie","tags":[],"cmcRank":3375,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":690000000000.00000000,"maxSupply":6.9E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-05T18:47:25.000Z","quotes":[{"name":"USD","price":0.000001456202172264699900,"volume24h":177852.38693702,"marketCap":0E-32,"percentChange1h":-1.61979396,"percentChange24h":-8.79347091,"percentChange7d":-80.92854367,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-88.02248167,"percentChange60d":-88.02248167,"percentChange90d":-88.02248167,"fullyDilluttedMarketCap":1004779.50,"marketCapByTotalSupply":1004779.49886264293100000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21515,"name":"hiSAND33","symbol":"HISAND33","slug":"hisand33","tags":[],"cmcRank":3376,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.0968E+7,"totalSupply":8000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-22T12:21:52.000Z","quotes":[{"name":"USD","price":0.016893804014992155000000,"volume24h":177758.29985836,"marketCap":0E-32,"percentChange1h":2.58757813,"percentChange24h":22.44657194,"percentChange7d":31.24029631,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.49394476,"percentChange60d":-34.58764567,"percentChange90d":-50.86587263,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":135150.43211993724000000000000000000000,"dominance":0.0,"turnover":0.50181707,"ytdPriceChangePercentage":-8.2074}],"isAudited":false},{"id":20850,"name":"Trivians","symbol":"TRIVIA","slug":"trivians","tags":[],"cmcRank":3377,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":114767397,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-02T23:08:45.000Z","quotes":[{"name":"USD","price":0.001808427807878708200000,"volume24h":177269.11511629,"marketCap":0E-32,"percentChange1h":-0.05479836,"percentChange24h":-0.69804331,"percentChange7d":-9.82279096,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.87126278,"percentChange60d":-46.87467780,"percentChange90d":-46.08464363,"fullyDilluttedMarketCap":1808427.81,"marketCapByTotalSupply":1808427.80787870820000000000000000000000,"dominance":0.0,"turnover":0.85410914,"ytdPriceChangePercentage":-38.9168}],"isAudited":false},{"id":15286,"name":"Degree Crypto Token","symbol":"DCT","slug":"degree-crypto-token","tags":[],"cmcRank":3378,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":593985.0,"totalSupply":319626.28380829,"maxSupply":7000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-29T09:28:23.000Z","quotes":[{"name":"USD","price":172.940484150086230000000000,"volume24h":177242.39648247,"marketCap":0E-32,"percentChange1h":0.22473671,"percentChange24h":-2.08976469,"percentChange7d":-6.37647826,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.86912020,"percentChange60d":-30.15859844,"percentChange90d":-31.39158675,"fullyDilluttedMarketCap":1210583389.05,"marketCapByTotalSupply":55276324.26889853975805628884670000000000,"dominance":0.0,"turnover":0.00172542,"ytdPriceChangePercentage":-28.5590}],"isAudited":true,"auditInfoList":[{"coinId":"15286","auditor":"CertiK","auditStatus":2,"auditTime":"2023-04-18T03:45:16.716Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=degree-crypto"}]},{"id":23949,"name":"Metaworld","symbol":"MWCC","slug":"metaworldcc","tags":[],"cmcRank":3379,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.0E+9,"totalSupply":2000000000.00000000,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-15T13:19:28.000Z","quotes":[{"name":"USD","price":0.149121848236601380000000,"volume24h":177082.54705206,"marketCap":0E-32,"percentChange1h":22.57583468,"percentChange24h":-1.09654321,"percentChange7d":-4.50131343,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":168.46694228,"percentChange60d":-48.88302455,"percentChange90d":-44.25802444,"fullyDilluttedMarketCap":298243696.47,"marketCapByTotalSupply":298243696.47320276000000000000000000000000,"dominance":0.0,"turnover":0.00059375,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":11038,"name":"BFG Token","symbol":"BFG","slug":"betfury","tags":["bnb-chain"],"cmcRank":3380,"marketPairCount":39,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3169901654.737668,"totalSupply":3321025928.00000000,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.016837034158785562000000,"volume24h":176681.07702660,"marketCap":0E-32,"percentChange1h":0.08967176,"percentChange24h":0.37710701,"percentChange7d":3.94676294,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.59597159,"percentChange60d":-1.38036927,"percentChange90d":9.44383604,"fullyDilluttedMarketCap":84185170.79,"marketCapByTotalSupply":55916226.99194852039405153600000000000000,"dominance":0.0,"turnover":0.00331039,"ytdPriceChangePercentage":39.6437}],"isAudited":true,"auditInfoList":[{"coinId":"11038","auditor":"CertiK","auditStatus":2,"auditTime":"2021-09-17T18:07:09.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=betfury"}]},{"id":18515,"name":"Safuu","symbol":"SAFUU","slug":"safuu","tags":[],"cmcRank":3381,"marketPairCount":14,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":368373.15000000,"maxSupply":3.25E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-02T12:27:49.000Z","quotes":[{"name":"USD","price":1.222153092698173400000000,"volume24h":175915.74106518,"marketCap":0E-32,"percentChange1h":-0.16500401,"percentChange24h":11.18791422,"percentChange7d":-8.77604663,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":214.09155117,"percentChange60d":633.65592219,"percentChange90d":567.18507217,"fullyDilluttedMarketCap":3971997551.27,"marketCapByTotalSupply":450208.38453946813460421000000000000000,"dominance":0.0,"ytdPriceChangePercentage":235.2345}],"isAudited":false},{"id":21504,"name":"Realis Network","symbol":"LIS","slug":"realis-network","tags":[],"cmcRank":3382,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":310623396,"totalSupply":3000000000.00000000,"maxSupply":3.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-21T14:55:37.000Z","quotes":[{"name":"USD","price":0.014359733412743332000000,"volume24h":175499.76149022,"marketCap":0E-32,"percentChange1h":0.10481278,"percentChange24h":-1.42462273,"percentChange7d":-8.89192945,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.00803884,"percentChange60d":-18.32121942,"percentChange90d":-37.71922556,"fullyDilluttedMarketCap":43079200.24,"marketCapByTotalSupply":43079200.23822999600000000000000000000000,"dominance":0.0,"turnover":0.03934558,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22496,"name":"Metatoken","symbol":"MTK","slug":"metatoken","tags":[],"cmcRank":3383,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1952821.700137426,"totalSupply":992176894.88000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-01T07:35:32.000Z","quotes":[{"name":"USD","price":0.016243272462282150000000,"volume24h":175332.31804627,"marketCap":0E-32,"percentChange1h":1.28314147,"percentChange24h":3.21153856,"percentChange7d":4.96506010,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.61939080,"percentChange60d":15.56627102,"percentChange90d":4.05378480,"fullyDilluttedMarketCap":16243272.46,"marketCapByTotalSupply":16116199.63431691550545039200000000000000,"dominance":0.0,"turnover":5.52746311,"ytdPriceChangePercentage":69.9611}],"isAudited":false},{"id":15682,"name":"MMM7","symbol":"MMM7","slug":"mmm7","tags":[],"cmcRank":3384,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.1E+7,"totalSupply":21000000.00000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-06T14:33:53.000Z","quotes":[{"name":"USD","price":0.000862320700100654400000,"volume24h":175320.75256737,"marketCap":0E-32,"percentChange1h":0.08949799,"percentChange24h":0.64971213,"percentChange7d":-0.64828140,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.21129731,"percentChange60d":-1.45737204,"percentChange90d":0.99002114,"fullyDilluttedMarketCap":18108.73,"marketCapByTotalSupply":18108.73470211374240000000000000000000,"dominance":0.0,"turnover":9.68155730,"ytdPriceChangePercentage":-14.7824}],"isAudited":false},{"id":24941,"name":"WallstreetBets Classic","symbol":"WSBC","slug":"wallstreetbets-classic","tags":["memes"],"cmcRank":3385,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+10,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-05T05:46:09.000Z","quotes":[{"name":"USD","price":0.000081773931198256560000,"volume24h":174940.50653854,"marketCap":0E-32,"percentChange1h":-8.03863695,"percentChange24h":23.39535336,"percentChange7d":-77.53828078,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-70.16332239,"percentChange60d":-70.16332239,"percentChange90d":-70.16332239,"fullyDilluttedMarketCap":817739.31,"marketCapByTotalSupply":817739.31198256560000000000000000000000,"dominance":0.0,"turnover":0.21393188,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22642,"name":"ASAN VERSE","symbol":"ASAN","slug":"asan-verse","tags":[],"cmcRank":3386,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.66E+11,"totalSupply":2000000000000.00000000,"maxSupply":2.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-14T10:13:39.000Z","quotes":[{"name":"USD","price":0.000066554381931100610000,"volume24h":173977.20520138,"marketCap":0E-32,"percentChange1h":-0.11515916,"percentChange24h":4.53457983,"percentChange7d":5.60712800,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.61511382,"percentChange60d":-4.76868463,"percentChange90d":-10.28848736,"fullyDilluttedMarketCap":133108763.86,"marketCapByTotalSupply":133108763.86220122000000000000000000000000,"dominance":0.0,"turnover":0.00982730,"ytdPriceChangePercentage":-4.5687}],"isAudited":false},{"id":22570,"name":"hiMEEBITS","symbol":"HIMEEBITS","slug":"himeebits","tags":[],"cmcRank":3387,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8.6384E+7,"totalSupply":87841000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-07T04:39:49.000Z","quotes":[{"name":"USD","price":0.004329537687728440000000,"volume24h":173699.00826319,"marketCap":0E-32,"percentChange1h":5.91081709,"percentChange24h":15.98443758,"percentChange7d":12.08499198,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.15012090,"percentChange60d":-20.08651261,"percentChange90d":-12.78699550,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":380310.92002775389804000000000000000000,"dominance":0.0,"turnover":0.46443239,"ytdPriceChangePercentage":-27.9749}],"isAudited":false},{"id":23899,"name":"Ommniverse","symbol":"OMMI","slug":"ommniverse","tags":[],"cmcRank":3388,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1959362.62,"totalSupply":5867495.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-13T10:36:45.000Z","quotes":[{"name":"USD","price":1.422262137778753200000000,"volume24h":173689.25883888,"marketCap":0E-32,"percentChange1h":-0.20372027,"percentChange24h":6.53125934,"percentChange7d":18.44695784,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":19.85256990,"percentChange60d":11.90151102,"percentChange90d":9.48085315,"fullyDilluttedMarketCap":8345115.98,"marketCapByTotalSupply":8345115.98210614550723400000000000000000,"dominance":0.0,"turnover":0.06232733,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"23899","auditor":"CertiK","auditStatus":2,"auditTime":"2023-03-05T03:18:37.236Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=ommniverse"}]},{"id":24938,"name":"Crown Token","symbol":"CROWN","slug":"crown-token","tags":[],"cmcRank":3389,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3000000.0,"totalSupply":140000000.00000000,"maxSupply":1.4E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-05T02:21:30.000Z","quotes":[{"name":"USD","price":1.283544004436204500000000,"volume24h":173454.26890873,"marketCap":0E-32,"percentChange1h":0.03504729,"percentChange24h":-0.35062675,"percentChange7d":-4.14805002,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":3.69648865,"percentChange60d":3.69648865,"percentChange90d":3.69648865,"fullyDilluttedMarketCap":179696160.62,"marketCapByTotalSupply":179696160.62106863000000000000000000000000,"dominance":0.0,"turnover":0.04504566,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":25203,"name":"PRNT","symbol":"PRNT","slug":"prnt","tags":["solana-ecosystem"],"cmcRank":3390,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.78980225E+9,"totalSupply":6789802250.00000000,"maxSupply":6.78980225E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-11T13:15:08.000Z","quotes":[{"name":"USD","price":0.000042562645640012840000,"volume24h":173119.00581190,"marketCap":0E-32,"percentChange1h":4.25219149,"percentChange24h":14.65113101,"percentChange7d":115.12700559,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":115.12700559,"percentChange60d":115.12700559,"percentChange90d":115.12700559,"fullyDilluttedMarketCap":288991.95,"marketCapByTotalSupply":288991.94713251187106089000000000000000,"dominance":0.0,"turnover":0.84917764,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21600,"name":"Battle Infinity","symbol":"IBAT","slug":"battle-infinity","tags":[],"cmcRank":3391,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3174148481,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-29T01:11:54.000Z","quotes":[{"name":"USD","price":0.000844186543329921700000,"volume24h":172757.68005525,"marketCap":0E-32,"percentChange1h":0.11692847,"percentChange24h":0.59272316,"percentChange7d":0.60676317,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.80013981,"percentChange60d":-31.62802122,"percentChange90d":-37.05898348,"fullyDilluttedMarketCap":8441865.43,"marketCapByTotalSupply":8441865.43329921700000000000000000000000,"dominance":0.0,"turnover":0.06447208,"ytdPriceChangePercentage":-46.0851}],"isAudited":false},{"id":11218,"name":"BoringDAO","symbol":"BORING","slug":"boringdao-new","tags":["optimism-ecosystem"],"cmcRank":3392,"marketPairCount":27,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":459843082,"totalSupply":494873142.87200975,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.002897747654996849000000,"volume24h":172631.60313866,"marketCap":0E-32,"percentChange1h":0.27774575,"percentChange24h":-2.80861178,"percentChange7d":-24.13621697,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.00432685,"percentChange60d":-9.88452499,"percentChange90d":-18.05247007,"fullyDilluttedMarketCap":5795495.31,"marketCapByTotalSupply":1434017.48927828687292644654727775000000,"dominance":0.0,"turnover":0.12955378,"ytdPriceChangePercentage":18.0606}],"isAudited":true,"auditInfoList":[{"coinId":"11218","auditor":"CertiK","auditStatus":2,"auditTime":"2022-02-18T08:42:51.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=boringdao"}]},{"id":25268,"name":"Muskito","symbol":"MUSKITO","slug":"muskito","tags":["memes"],"cmcRank":3393,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2069E+8,"totalSupply":420690000.00000000,"maxSupply":4.2069E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-14T23:17:04.000Z","quotes":[{"name":"USD","price":0.000600784980958664200000,"volume24h":172585.89439136,"marketCap":0E-32,"percentChange1h":-6.74384076,"percentChange24h":-1.01488632,"percentChange7d":-1.01488632,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.01488632,"percentChange60d":-1.01488632,"percentChange90d":-1.01488632,"fullyDilluttedMarketCap":252744.23,"marketCapByTotalSupply":252744.23363950044229800000000000000000,"dominance":0.0,"turnover":0.68284800,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23532,"name":"ordinex","symbol":"ORD","slug":"ordinex","tags":["bitcoin-ecosystem"],"cmcRank":3394,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-16T03:58:49.000Z","quotes":[{"name":"USD","price":0.000003141923515568633000,"volume24h":172577.90548104,"marketCap":0E-32,"percentChange1h":0.29170899,"percentChange24h":5.66601761,"percentChange7d":-53.10960538,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":17.83977086,"percentChange60d":-1.61106649,"percentChange90d":28.25176043,"fullyDilluttedMarketCap":3141923.52,"marketCapByTotalSupply":3141923.51556863300000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20506,"name":"Zambesigold","symbol":"ZGD","slug":"zambesigold","tags":[],"cmcRank":3395,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.11E+8,"totalSupply":177000000.00000000,"maxSupply":1.77E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-08T09:33:44.000Z","quotes":[{"name":"USD","price":0.500408886700004600000000,"volume24h":172318.74074439,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-0.16777895,"percentChange7d":-24.36822841,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.60304982,"percentChange60d":2.56786001,"percentChange90d":-7.39376994,"fullyDilluttedMarketCap":88572372.95,"marketCapByTotalSupply":88572372.94590081420000000000000000000000,"dominance":0.0,"turnover":0.00310231,"ytdPriceChangePercentage":39.0453}],"isAudited":false},{"id":22767,"name":"Trillant","symbol":"TRI","slug":"trillant","tags":[],"cmcRank":3396,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+10,"totalSupply":50000000000.00000000,"maxSupply":5.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-23T14:41:34.000Z","quotes":[{"name":"USD","price":0.000919351206645248400000,"volume24h":171872.69264596,"marketCap":0E-32,"percentChange1h":0.06772412,"percentChange24h":-2.57708862,"percentChange7d":-2.71538333,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":3.96047736,"percentChange60d":120.06989560,"percentChange90d":-63.25058817,"fullyDilluttedMarketCap":45967560.33,"marketCapByTotalSupply":45967560.33226242000000000000000000000000,"dominance":0.0,"turnover":0.00373900,"ytdPriceChangePercentage":-82.0032}],"isAudited":false},{"id":24590,"name":"Dhahab Sports","symbol":"DHS","slug":"dhahab-sports","tags":[],"cmcRank":3397,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+9,"totalSupply":5000000000.00000000,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-20T15:41:42.000Z","quotes":[{"name":"USD","price":0.007676272321978070600000,"volume24h":171868.67936270,"marketCap":0E-32,"percentChange1h":0.55947372,"percentChange24h":4.65755855,"percentChange7d":-6.50519778,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.60891772,"percentChange60d":-30.60891772,"percentChange90d":-30.60891772,"fullyDilluttedMarketCap":38381361.61,"marketCapByTotalSupply":38381361.60989035300000000000000000000000,"dominance":0.0,"turnover":0.00447792,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23238,"name":"hiMFERS","symbol":"HIMFERS","slug":"himfers","tags":[],"cmcRank":3398,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.1351E+8,"totalSupply":29000004.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-16T02:24:39.000Z","quotes":[{"name":"USD","price":0.001154943710503610700000,"volume24h":171548.96346514,"marketCap":0E-32,"percentChange1h":-0.31050058,"percentChange24h":5.32554366,"percentChange7d":8.64682030,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.80263052,"percentChange60d":-36.20040709,"percentChange90d":-53.29138137,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":33493.37222437955231444280000000000000,"dominance":0.0,"turnover":0.69567927,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21383,"name":"hiENS4","symbol":"HIENS4","slug":"hiens4","tags":[],"cmcRank":3399,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.39509E+8,"totalSupply":127000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-15T05:59:10.000Z","quotes":[{"name":"USD","price":0.001920569307154617500000,"volume24h":171078.25002186,"marketCap":0E-32,"percentChange1h":1.24854888,"percentChange24h":7.06145469,"percentChange7d":3.21226612,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.02163677,"percentChange60d":-32.40119797,"percentChange90d":-63.17569764,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":243912.30200863642250000000000000000000,"dominance":0.0,"turnover":0.63850248,"ytdPriceChangePercentage":11.1140}],"isAudited":false},{"id":23683,"name":"Reel Token","symbol":"Reelt","slug":"reel-token","tags":[],"cmcRank":3400,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":15000000000.00000000,"maxSupply":1.5E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-23T08:56:21.000Z","quotes":[{"name":"USD","price":0.018560239263876950000000,"volume24h":171038.45484181,"marketCap":0E-32,"percentChange1h":-0.05156143,"percentChange24h":-0.44905557,"percentChange7d":20.21289693,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.09157511,"percentChange60d":-89.90749721,"percentChange90d":-89.90749721,"fullyDilluttedMarketCap":278403588.96,"marketCapByTotalSupply":278403588.95815425000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"23683","auditor":"CertiK","auditStatus":2,"auditTime":"2023-02-22T02:52:50.797Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=reel-token"}]},{"id":18596,"name":"POPKON","symbol":"POPK","slug":"popkon","tags":[],"cmcRank":3401,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":91000000.00000000,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-07T07:26:42.000Z","quotes":[{"name":"USD","price":0.003258265085416903400000,"volume24h":170940.63483960,"marketCap":0E-32,"percentChange1h":0.12624868,"percentChange24h":-0.22953385,"percentChange7d":-5.01792135,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.55651309,"percentChange60d":-47.19140204,"percentChange90d":-54.86744653,"fullyDilluttedMarketCap":16291325.43,"marketCapByTotalSupply":296502.12277293820940000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-37.2010}],"isAudited":false},{"id":22950,"name":"Cat","symbol":"CAT","slug":"cat-cat-token","tags":["memes"],"cmcRank":3402,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":989027753608189,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-12T04:14:42.000Z","quotes":[{"name":"USD","price":3.90079041463240E-10,"volume24h":170927.62375529,"marketCap":0E-32,"percentChange1h":8.54789477,"percentChange24h":21.60874212,"percentChange7d":27.43149211,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.24301242,"percentChange60d":-20.36701658,"percentChange90d":-25.67278399,"fullyDilluttedMarketCap":390079.04,"marketCapByTotalSupply":390079.04146324000000000000000000000000,"dominance":0.0,"turnover":0.44304839,"ytdPriceChangePercentage":-71.2630}],"isAudited":false},{"id":12773,"name":"DfiStarter","symbol":"DFI","slug":"dfistarter","tags":[],"cmcRank":3403,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-15T06:46:28.000Z","quotes":[{"name":"USD","price":0.003276106157523936600000,"volume24h":170611.30338115,"marketCap":0E-32,"percentChange1h":0.02346864,"percentChange24h":1.94683107,"percentChange7d":-9.03635135,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":79.42433267,"percentChange60d":39.78658340,"percentChange90d":15.59776945,"fullyDilluttedMarketCap":327610.62,"marketCapByTotalSupply":327610.61575239366000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":3.8129}],"isAudited":false},{"id":5529,"name":"ASYAGRO","symbol":"ASY","slug":"asyagro","tags":["agriculture"],"cmcRank":3404,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":33147823,"totalSupply":7500000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-05-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.008820250532828942000000,"volume24h":169998.69278892,"marketCap":0E-32,"percentChange1h":0.01216043,"percentChange24h":0.03237878,"percentChange7d":1.85804312,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1.87427246,"percentChange60d":-12.12870753,"percentChange90d":-68.39808711,"fullyDilluttedMarketCap":66151879.00,"marketCapByTotalSupply":66151878.99621706500000000000000000000000,"dominance":0.0,"turnover":0.58144635,"ytdPriceChangePercentage":-81.8814}],"platform":{"id":14,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xc0cc1e5761ba5786916fd055562551798e50d573"},"isAudited":true,"auditInfoList":[{"coinId":"5529","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#asyagro"}]},{"id":23233,"name":"Redpanda Earth (V2)","symbol":"REDPANDA","slug":"redpanda-v2","tags":[],"cmcRank":3405,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1000000.0,"totalSupply":1000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.782348210871537600000000,"volume24h":169347.41267571,"marketCap":0E-32,"percentChange1h":0.18033540,"percentChange24h":1.13387166,"percentChange7d":-0.01864130,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.82879153,"percentChange60d":-31.37954747,"percentChange90d":-25.56347082,"fullyDilluttedMarketCap":782348.21,"marketCapByTotalSupply":782348.21087153760000000000000000000000,"dominance":0.0,"turnover":0.21646041,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":25079,"name":"CryptoTwitter","symbol":"CT","slug":"cryptotwitter-token","tags":[],"cmcRank":3406,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":365386617983886,"totalSupply":365386617983886.00000000,"maxSupply":365386617983886,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-08T15:00:47.000Z","quotes":[{"name":"USD","price":1.404515695391190E-9,"volume24h":168438.13088588,"marketCap":0E-32,"percentChange1h":-1.70248233,"percentChange24h":-9.16788788,"percentChange7d":-85.85678817,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-86.70650255,"percentChange60d":-86.70650255,"percentChange90d":-86.70650255,"fullyDilluttedMarketCap":513191.24,"marketCapByTotalSupply":513191.23984427273517988636434000000000,"dominance":0.0,"turnover":0.32821708,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22543,"name":"Ultimate Champions","symbol":"CHAMP","slug":"ultimate-champions","tags":["collectibles-nfts","gaming","metaverse"],"cmcRank":3407,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":151520405,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-04T15:32:36.000Z","quotes":[{"name":"USD","price":0.049141655024566910000000,"volume24h":168138.80140477,"marketCap":0E-32,"percentChange1h":-0.04983158,"percentChange24h":2.57596986,"percentChange7d":-1.67942667,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.33699976,"percentChange60d":-3.05504895,"percentChange90d":4.09598071,"fullyDilluttedMarketCap":49141655.02,"marketCapByTotalSupply":49141655.02456691000000000000000000000000,"dominance":0.0,"turnover":0.02258120,"ytdPriceChangePercentage":-26.0851}],"isAudited":true,"auditInfoList":[{"coinId":"22543","auditor":"CertiK","auditStatus":2,"auditTime":"2022-06-30T19:25:59.795Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=ultimate-champions"}]},{"id":11736,"name":"CryptoMines","symbol":"ETERNAL","slug":"cryptomines","tags":["play-to-earn","mvb"],"cmcRank":3408,"marketPairCount":56,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3614788.0,"totalSupply":5000000.00000000,"maxSupply":5000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-07T15:44:31.000Z","quotes":[{"name":"USD","price":0.172694246212918840000000,"volume24h":167668.28278772,"marketCap":0E-32,"percentChange1h":-2.75468732,"percentChange24h":13.52779805,"percentChange7d":9.47564673,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.98864950,"percentChange60d":-14.29271998,"percentChange90d":-5.94846684,"fullyDilluttedMarketCap":863471.23,"marketCapByTotalSupply":863471.23106459420000000000000000000000,"dominance":0.0,"turnover":0.26859023,"ytdPriceChangePercentage":1.9668}],"isAudited":false},{"id":21699,"name":"Pikaster","symbol":"RBP","slug":"pikaster-rbp","tags":[],"cmcRank":3409,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-05T07:11:45.000Z","quotes":[{"name":"USD","price":0.000167136568157801530000,"volume24h":167637.78877704,"marketCap":0E-32,"percentChange1h":0.63766435,"percentChange24h":-0.56354240,"percentChange7d":-24.78590657,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-47.64920043,"percentChange60d":-65.45862738,"percentChange90d":-86.32067186,"fullyDilluttedMarketCap":1671365.68,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-79.7867}],"isAudited":false},{"id":24129,"name":"FlokiTer","symbol":"FAI","slug":"flokiter-ai","tags":[],"cmcRank":3410,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-28T12:10:22.000Z","quotes":[{"name":"USD","price":0.000059177815805536826000,"volume24h":167514.25562407,"marketCap":0E-32,"percentChange1h":0.07876283,"percentChange24h":-9.86358443,"percentChange7d":-27.62788130,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.92744650,"percentChange60d":-81.66321314,"percentChange90d":-81.66321314,"fullyDilluttedMarketCap":59177.82,"marketCapByTotalSupply":59177.81580553682600000000000000000000,"dominance":0.0,"turnover":2.83069345,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":25018,"name":"PUG AI","symbol":"PUGAI","slug":"pug-ai","tags":["memes"],"cmcRank":3411,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+13,"totalSupply":100000000000000.00000000,"maxSupply":1.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-07T00:32:53.000Z","quotes":[{"name":"USD","price":7.999011554050833E-9,"volume24h":167148.32058475,"marketCap":0E-32,"percentChange1h":-0.71792815,"percentChange24h":1.52865924,"percentChange7d":-28.08567733,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.51119352,"percentChange60d":-36.51119352,"percentChange90d":-36.51119352,"fullyDilluttedMarketCap":799901.16,"marketCapByTotalSupply":799901.15540508330000000000000000000000,"dominance":0.0,"turnover":2.08961219,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23203,"name":"Medal of Honour","symbol":"MOH","slug":"medal-of-honour","tags":[],"cmcRank":3412,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-10T11:48:36.000Z","quotes":[{"name":"USD","price":0.066050136589665630000000,"volume24h":166608.67305324,"marketCap":0E-32,"percentChange1h":2.67899773,"percentChange24h":-25.53047198,"percentChange7d":26.89692422,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1.14303143,"percentChange60d":1.20958453,"percentChange90d":-83.09924648,"fullyDilluttedMarketCap":660501.37,"marketCapByTotalSupply":660501.36589665630000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":8249,"name":"LP 3pool Curve","symbol":"3CRV","slug":"lp-3pool-curve","tags":[],"cmcRank":3413,"marketPairCount":64,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-13T00:00:00.000Z","quotes":[{"name":"USD","price":1.020668091933125700000000,"volume24h":166525.81548865,"marketCap":0E-32,"percentChange1h":0.03836550,"percentChange24h":-0.55181090,"percentChange7d":-0.37727024,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.59202050,"percentChange60d":-0.37956736,"percentChange90d":-0.34783188,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-0.1327}],"isAudited":false},{"id":5005,"name":"ARCS","symbol":"ARX","slug":"arcs","tags":[],"cmcRank":3414,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.936E+8,"totalSupply":400000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-02-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.002094687514868904500000,"volume24h":166064.16530040,"marketCap":0E-32,"percentChange1h":0.80581951,"percentChange24h":0.97171045,"percentChange7d":-12.89618073,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.52570625,"percentChange60d":-38.41213609,"percentChange90d":-52.56758856,"fullyDilluttedMarketCap":837875.01,"marketCapByTotalSupply":837875.00594756180000000000000000000000,"dominance":0.0,"turnover":0.27002292,"ytdPriceChangePercentage":-4.5838}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7d8DafF6d70CEAd12c6f077048552Cf89130A2B1"},"isAudited":false},{"id":11148,"name":"Proxy","symbol":"PRXY","slug":"proxy","tags":[],"cmcRank":3415,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":294422.57,"totalSupply":2391000.00000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.168770933240780550000000,"volume24h":165962.63329659,"marketCap":0E-32,"percentChange1h":-0.00905411,"percentChange24h":-2.74488552,"percentChange7d":-2.67070942,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.59235430,"percentChange60d":-30.00143307,"percentChange90d":-10.09724340,"fullyDilluttedMarketCap":3544189.60,"marketCapByTotalSupply":403531.30137870629505000000000000000000,"dominance":0.0,"turnover":3.33996231,"ytdPriceChangePercentage":4.3059}],"isAudited":false},{"id":22766,"name":"AS Monaco Fan Token","symbol":"ASM","slug":"as-monaco-fan-token","tags":[],"cmcRank":3416,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":10000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-23T11:48:04.000Z","quotes":[{"name":"USD","price":1.150947678322808500000000,"volume24h":165821.57539226,"marketCap":0E-32,"percentChange1h":0.33446439,"percentChange24h":-1.49976073,"percentChange7d":-6.70996522,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.29048193,"percentChange60d":-34.38799012,"percentChange90d":-40.29473758,"fullyDilluttedMarketCap":11509476.78,"marketCapByTotalSupply":11509476.78322808500000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":6.7664}],"isAudited":false},{"id":23940,"name":"GalleryCoin","symbol":"GLR","slug":"gallerycoin","tags":[],"cmcRank":3417,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1760000.0,"totalSupply":2000000000.00000000,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-14T20:06:17.000Z","quotes":[{"name":"USD","price":0.451869224690104150000000,"volume24h":165726.36415767,"marketCap":0E-32,"percentChange1h":0.05720467,"percentChange24h":-0.62839098,"percentChange7d":15.36754082,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":19.38060109,"percentChange60d":-4.98136784,"percentChange90d":-6.95773722,"fullyDilluttedMarketCap":903738449.38,"marketCapByTotalSupply":903738449.38020830000000000000000000000000,"dominance":0.0,"turnover":0.20838486,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24733,"name":"Aptopad","symbol":"APD","slug":"aptopad","tags":[],"cmcRank":3418,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-26T08:33:49.000Z","quotes":[{"name":"USD","price":0.015665719122501370000000,"volume24h":165679.73060311,"marketCap":0E-32,"percentChange1h":1.01630847,"percentChange24h":9.25740596,"percentChange7d":-3.11013342,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.76348256,"percentChange60d":-35.76348256,"percentChange90d":-35.76348256,"fullyDilluttedMarketCap":1566571.91,"marketCapByTotalSupply":1566571.91225013700000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22673,"name":"OPX Finance","symbol":"OPX","slug":"opx-finance","tags":["optimism-ecosystem"],"cmcRank":3419,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":833333.00000000,"maxSupply":833333.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-16T06:49:08.000Z","quotes":[{"name":"USD","price":1.330374103766312800000000,"volume24h":165410.98043124,"marketCap":0E-32,"percentChange1h":-0.00140472,"percentChange24h":-1.23743172,"percentChange7d":-10.01302124,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-52.15190997,"percentChange60d":-65.81016088,"percentChange90d":-47.94709567,"fullyDilluttedMarketCap":1108644.64,"marketCapByTotalSupply":1108644.64301389274456240000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-11.1560}],"isAudited":false},{"id":15564,"name":"DEXGame","symbol":"DXGM","slug":"dexgame","tags":[],"cmcRank":3420,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.71E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-04T04:08:09.000Z","quotes":[{"name":"USD","price":0.010716756717567300000000,"volume24h":164809.64799913,"marketCap":0E-32,"percentChange1h":0.29730777,"percentChange24h":5.17885210,"percentChange7d":-5.58716548,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.63941345,"percentChange60d":59.64021397,"percentChange90d":38.68916244,"fullyDilluttedMarketCap":10716756.72,"marketCapByTotalSupply":10716756.71756730000000000000000000000000,"dominance":0.0,"turnover":0.02693290,"ytdPriceChangePercentage":49.9729}],"isAudited":true,"auditInfoList":[{"coinId":"15564","auditor":"CertiK","auditStatus":2,"auditTime":"2023-01-17T18:54:10.937Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=dex-game"}]},{"id":20603,"name":"Malinka","symbol":"MLNK","slug":"malinka","tags":[],"cmcRank":3421,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":26242678247,"totalSupply":26242678247.00000000,"maxSupply":26242678247,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-15T09:59:37.000Z","quotes":[{"name":"USD","price":0.000365692637010296600000,"volume24h":164733.76562256,"marketCap":0E-32,"percentChange1h":0.05389744,"percentChange24h":-0.18288680,"percentChange7d":-0.25771572,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.00848564,"percentChange60d":1.32083867,"percentChange90d":-29.02678507,"fullyDilluttedMarketCap":9596754.21,"marketCapByTotalSupply":9596754.21035817769983806020000000000000,"dominance":0.0,"turnover":0.01716557,"ytdPriceChangePercentage":-18.9306}],"isAudited":false},{"id":17520,"name":"Orbler","symbol":"ORBR","slug":"orbler","tags":[],"cmcRank":3422,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":203333333,"totalSupply":0E-8,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-01T07:28:22.000Z","quotes":[{"name":"USD","price":1.434384898415438100000000,"volume24h":164640.07255106,"marketCap":0E-32,"percentChange1h":2.20733267,"percentChange24h":-2.98618418,"percentChange7d":-16.90403024,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.52439848,"percentChange60d":-65.38379129,"percentChange90d":-74.19541646,"fullyDilluttedMarketCap":2868769796.83,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00056450,"ytdPriceChangePercentage":-79.1066}],"isAudited":true,"auditInfoList":[{"coinId":"17520","auditor":"CertiK","auditStatus":2,"auditTime":"2022-02-17T20:14:35.292Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=orbler"}]},{"id":24607,"name":"ZEXICON","symbol":"ZEXI","slug":"zexi","tags":[],"cmcRank":3423,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.7225E+7,"totalSupply":990000000.00000000,"maxSupply":9.9E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-21T06:15:10.000Z","quotes":[{"name":"USD","price":1.327084367528412300000000,"volume24h":163786.58231927,"marketCap":0E-32,"percentChange1h":0.11054175,"percentChange24h":-0.26896229,"percentChange7d":0.28772913,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.05857552,"percentChange60d":-9.05857552,"percentChange90d":-9.05857552,"fullyDilluttedMarketCap":1313813523.85,"marketCapByTotalSupply":1313813523.85312817700000000000000000000000,"dominance":0.0,"turnover":0.00453327,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":12895,"name":"Lil Floki","symbol":"LILFLOKI","slug":"lil-floki","tags":[],"cmcRank":3424,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":872876050604093,"totalSupply":872876050604093.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-19T20:43:11.000Z","quotes":[{"name":"USD","price":5.55000058002590E-10,"volume24h":163621.47657262,"marketCap":0E-32,"percentChange1h":-0.02069803,"percentChange24h":-0.01875847,"percentChange7d":-6.50469130,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.42759892,"percentChange60d":-17.36755334,"percentChange90d":45.29683935,"fullyDilluttedMarketCap":555000.06,"marketCapByTotalSupply":484446.25871434329900845860087000000000,"dominance":0.0,"turnover":0.33774949,"ytdPriceChangePercentage":104.1291}],"isAudited":true,"auditInfoList":[{"coinId":"12895","auditor":"CertiK","auditStatus":2,"auditTime":"2023-04-19T19:49:32.821Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=lil-floki"}]},{"id":10455,"name":"EQIFI","symbol":"EQX","slug":"eqifi","tags":["defi","staking","ethereum-ecosystem","yield-farming","yield-aggregator","lending-borowing","metaverse","bnb-chain"],"cmcRank":3425,"marketPairCount":22,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":75520012.36,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.006228193745729088000000,"volume24h":163520.61364195,"marketCap":0E-32,"percentChange1h":0.36529403,"percentChange24h":-2.87667530,"percentChange7d":-9.12240191,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.67473697,"percentChange60d":-30.78838741,"percentChange90d":-37.26312107,"fullyDilluttedMarketCap":3114096.87,"marketCapByTotalSupply":3114096.87286454400000000000000000000000,"dominance":0.0,"turnover":0.34765489,"ytdPriceChangePercentage":-11.0138}],"isAudited":true,"auditInfoList":[{"coinId":"10455","auditor":"CertiK","auditStatus":2,"auditTime":"2021-07-27T09:21:25.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=eqifi"}]},{"id":12308,"name":"Legion Network","symbol":"LGX","slug":"legion-network","tags":[],"cmcRank":3426,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":217210893,"totalSupply":800000000.00000000,"maxSupply":8.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-05T00:46:37.000Z","quotes":[{"name":"USD","price":0.004172649329156427400000,"volume24h":163201.71359305,"marketCap":0E-32,"percentChange1h":-0.36866349,"percentChange24h":-5.42901374,"percentChange7d":-15.86531415,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.26701496,"percentChange60d":-35.84570271,"percentChange90d":-30.47689740,"fullyDilluttedMarketCap":3338119.46,"marketCapByTotalSupply":3338119.46332514192000000000000000000000,"dominance":0.0,"turnover":0.18006580,"ytdPriceChangePercentage":-20.1421}],"isAudited":true,"auditInfoList":[{"coinId":"12308","auditor":"CertiK","auditStatus":2,"auditTime":"2022-04-13T06:08:33.076Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=legion-network"}]},{"id":14446,"name":"Laqira Protocol","symbol":"LQR","slug":"laqira-protocol","tags":["collectibles-nfts","binance-chain"],"cmcRank":3427,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.0E+9,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-13T18:57:40.000Z","quotes":[{"name":"USD","price":0.004076431897207937400000,"volume24h":163006.27490065,"marketCap":0E-32,"percentChange1h":0.07933043,"percentChange24h":-0.65769477,"percentChange7d":-11.50764218,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.32634051,"percentChange60d":-49.01201336,"percentChange90d":-71.75408026,"fullyDilluttedMarketCap":40764318.97,"marketCapByTotalSupply":40764318.97207937400000000000000000000000,"dominance":0.0,"turnover":0.01332916,"ytdPriceChangePercentage":-50.9925}],"isAudited":true,"auditInfoList":[{"coinId":"14446","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=ec90077ed39e978c52957e6b752be773da407ea6cae8d56d3c1f04fd6cdc0af2"}]},{"id":22761,"name":"Curve.fi FRAX/USDC","symbol":"CRVFRAX","slug":"curve-fi-frax-usdc","tags":[],"cmcRank":3428,"marketPairCount":23,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-22T16:34:47.000Z","quotes":[{"name":"USD","price":1.008027831623577000000000,"volume24h":162591.96797514,"marketCap":0E-32,"percentChange1h":0.26459122,"percentChange24h":-0.06847499,"percentChange7d":1.82339992,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.48611763,"percentChange60d":0.63081266,"percentChange90d":0.24889951,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0616}],"isAudited":false},{"id":21308,"name":"hiPUNKS","symbol":"HIPUNKS","slug":"hipunks","tags":[],"cmcRank":3429,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2975000.0,"totalSupply":5000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-08T09:53:30.000Z","quotes":[{"name":"USD","price":0.131527471780229220000000,"volume24h":162217.62327443,"marketCap":0E-32,"percentChange1h":-1.34619968,"percentChange24h":-0.27165536,"percentChange7d":-6.94011861,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.72336034,"percentChange60d":-22.39625257,"percentChange90d":-49.90496374,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":657637.35890114610000000000000000000000,"dominance":0.0,"turnover":0.41456687,"ytdPriceChangePercentage":3.6132}],"isAudited":false},{"id":24943,"name":"Monke","symbol":"MONKE","slug":"monke","tags":["memes"],"cmcRank":3430,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+12,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-05T06:01:49.000Z","quotes":[{"name":"USD","price":6.29397031525552600E-7,"volume24h":161887.80454299,"marketCap":0E-32,"percentChange1h":-1.45072670,"percentChange24h":-2.82125222,"percentChange7d":-61.51850013,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.31284479,"percentChange60d":-39.31284479,"percentChange90d":-39.31284479,"fullyDilluttedMarketCap":629397.03,"marketCapByTotalSupply":629397.03152555260000000000000000000000,"dominance":0.0,"turnover":0.25721094,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21545,"name":"MM Optimizer (Polygon)","symbol":"MMO","slug":"mm-optimizer-polygon","tags":[],"cmcRank":3431,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":637487.83285800,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-03T20:36:26.000Z","quotes":[{"name":"USD","price":0.183595045488893400000000,"volume24h":161817.65322345,"marketCap":0E-32,"percentChange1h":4.08897268,"percentChange24h":-18.84328088,"percentChange7d":122.14587836,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":17.04215637,"percentChange60d":-52.00913305,"percentChange90d":10.17780781,"fullyDilluttedMarketCap":117039.61,"marketCapByTotalSupply":117039.60767218058267457933720000000000,"dominance":0.0,"ytdPriceChangePercentage":52.8965}],"isAudited":false},{"id":23070,"name":"hiAZUKI","symbol":"HIAZUKI","slug":"hiazuki","tags":[],"cmcRank":3432,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.0841E+7,"totalSupply":44000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-26T01:18:14.000Z","quotes":[{"name":"USD","price":0.024319871893620223000000,"volume24h":161559.50020024,"marketCap":0E-32,"percentChange1h":-0.33408939,"percentChange24h":6.98832823,"percentChange7d":-1.51437334,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.69235685,"percentChange60d":5.13627650,"percentChange90d":0.76110703,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":1070074.36331928981200000000000000000000,"dominance":0.0,"turnover":0.31875181,"ytdPriceChangePercentage":39.9733}],"isAudited":false},{"id":16430,"name":"Tectonic","symbol":"TONIC","slug":"tectonic","tags":[],"cmcRank":3433,"marketPairCount":28,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":224918813284285,"totalSupply":500000000000000.00000000,"maxSupply":5.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-23T15:12:56.000Z","quotes":[{"name":"USD","price":1.75852616433839360E-7,"volume24h":161435.03330025,"marketCap":0E-32,"percentChange1h":-0.23372052,"percentChange24h":-0.82513323,"percentChange7d":-5.19629968,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":4.36585646,"percentChange60d":-8.42673298,"percentChange90d":-2.74732181,"fullyDilluttedMarketCap":87926308.22,"marketCapByTotalSupply":87926308.21691968000000000000000000000000,"dominance":0.0,"turnover":0.00408153,"ytdPriceChangePercentage":110.8105}],"isAudited":false},{"id":19164,"name":"Altered State Token","symbol":"ASTO","slug":"altered-state-token","tags":["sports","ai-big-data","collectibles-nfts","gaming","coinbase-ventures-portfolio","metaverse","generative-ai"],"cmcRank":3434,"marketPairCount":16,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":523082169.2,"totalSupply":2384000000.00000000,"maxSupply":2.384E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-30T01:25:54.000Z","quotes":[{"name":"USD","price":0.029123313554892500000000,"volume24h":161203.01038938,"marketCap":0E-32,"percentChange1h":0.04765961,"percentChange24h":-0.67301457,"percentChange7d":-6.48915072,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-44.54034646,"percentChange60d":-48.58788764,"percentChange90d":-65.67546635,"fullyDilluttedMarketCap":69429979.51,"marketCapByTotalSupply":69429979.51486372000000000000000000000000,"dominance":0.0,"turnover":0.01058187,"ytdPriceChangePercentage":14.6073}],"isAudited":true,"auditInfoList":[{"coinId":"19164","auditor":"CertiK","auditStatus":2,"auditTime":"2022-06-28T15:29:11.538Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=altered-state-machine"}]},{"id":22677,"name":"hiFIDENZA","symbol":"HIFIDENZA","slug":"hifidenza","tags":[],"cmcRank":3435,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3000000.0,"totalSupply":3000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-16T09:44:32.000Z","quotes":[{"name":"USD","price":0.142816696264181300000000,"volume24h":160831.81944179,"marketCap":0E-32,"percentChange1h":3.14306881,"percentChange24h":12.39803196,"percentChange7d":5.45372012,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.40578196,"percentChange60d":-20.93241071,"percentChange90d":-51.13967220,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":428450.08879254390000000000000000000000,"dominance":0.0,"turnover":0.37538053,"ytdPriceChangePercentage":-14.6081}],"isAudited":false},{"id":23538,"name":"hiFRIENDS","symbol":"HIFRIENDS","slug":"hifriends","tags":[],"cmcRank":3436,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.4E+7,"totalSupply":14000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-17T08:36:10.000Z","quotes":[{"name":"USD","price":0.019926281868394183000000,"volume24h":160689.95865508,"marketCap":0E-32,"percentChange1h":3.44869466,"percentChange24h":10.01683920,"percentChange7d":-2.14297927,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.45524209,"percentChange60d":-3.13947823,"percentChange90d":-26.47347545,"fullyDilluttedMarketCap":278967.95,"marketCapByTotalSupply":278967.94615751856200000000000000000000,"dominance":0.0,"turnover":0.57601585,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":7632,"name":"Rake Finance","symbol":"RAK","slug":"rake-finance","tags":[],"cmcRank":3437,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":7500.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-10T00:00:00.000Z","quotes":[{"name":"USD","price":23.303041035845812000000000,"volume24h":160335.31624765,"marketCap":0E-32,"percentChange1h":3.78825218,"percentChange24h":5.86529802,"percentChange7d":13.30942492,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":4.67952900,"percentChange60d":-56.42788965,"percentChange90d":593.28458991,"fullyDilluttedMarketCap":174772.81,"marketCapByTotalSupply":174772.80776884359000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":563.3530}],"isAudited":false},{"id":15974,"name":"Metaverser","symbol":"MTVT","slug":"metaverser","tags":[],"cmcRank":3438,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.935E+8,"totalSupply":1990342500.00000000,"maxSupply":1.9878425E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-13T07:51:01.000Z","quotes":[{"name":"USD","price":0.004906773130819945000000,"volume24h":160219.32215486,"marketCap":0E-32,"percentChange1h":0.07929534,"percentChange24h":-4.22639307,"percentChange7d":-11.85245225,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.66514910,"percentChange60d":-43.18899143,"percentChange90d":-57.10207643,"fullyDilluttedMarketCap":9753892.17,"marketCapByTotalSupply":9766159.10012899638116250000000000000000,"dominance":0.0,"turnover":0.16874773,"ytdPriceChangePercentage":-39.0346}],"isAudited":true,"auditInfoList":[{"coinId":"15974","auditor":"CertiK","auditStatus":2,"auditTime":"2022-08-18T16:47:27.154Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=metaverser"}]},{"id":21045,"name":"Neoxa","symbol":"NEOX","slug":"neoxa","tags":["mineable","pow"],"cmcRank":3439,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2570046900.394757,"totalSupply":1360852741.00000000,"maxSupply":2.1E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-19T15:11:34.000Z","quotes":[{"name":"USD","price":0.001036305586127816800000,"volume24h":159913.59237567,"marketCap":0E-32,"percentChange1h":-1.12062830,"percentChange24h":0.31599316,"percentChange7d":-13.54868265,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-68.93224598,"percentChange60d":24.32769325,"percentChange90d":7.90855304,"fullyDilluttedMarketCap":21762417.31,"marketCapByTotalSupply":1410259.29739565106862584880000000000000,"dominance":0.0,"turnover":0.06004219,"ytdPriceChangePercentage":-0.7833}],"isAudited":false},{"id":11986,"name":"SundaeSwap","symbol":"SUNDAE","slug":"sundaeswap","tags":["cardano-ecosystem","cardano"],"cmcRank":3440,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-20T19:10:22.000Z","quotes":[{"name":"USD","price":0.017803191625471630000000,"volume24h":159317.48033269,"marketCap":0E-32,"percentChange1h":0.21784425,"percentChange24h":3.67782996,"percentChange7d":6.66257605,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.12477036,"percentChange60d":-5.77774342,"percentChange90d":-17.81383213,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":47.9255}],"isAudited":false},{"id":20649,"name":"Parrot USD","symbol":"PAI","slug":"parrot-usd","tags":[],"cmcRank":3441,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-17T06:22:06.000Z","quotes":[{"name":"USD","price":0.993863771080398800000000,"volume24h":159265.31311693,"marketCap":0E-32,"percentChange1h":0.03867770,"percentChange24h":-0.10854099,"percentChange7d":-0.24216116,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.25053683,"percentChange60d":-0.33227509,"percentChange90d":-1.83253220,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-0.1111}],"isAudited":false},{"id":25201,"name":"GoodMeme","symbol":"GMEME","slug":"goodmeme","tags":["memes"],"cmcRank":3442,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":420000000069,"totalSupply":420000000069.00000000,"maxSupply":420000000069,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-11T12:16:02.000Z","quotes":[{"name":"USD","price":0.000002632858764673362000,"volume24h":159256.10767636,"marketCap":0E-32,"percentChange1h":0.98902836,"percentChange24h":27.23956590,"percentChange7d":-44.60994799,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-44.60994799,"percentChange60d":-44.60994799,"percentChange90d":-44.60994799,"fullyDilluttedMarketCap":1105800.68,"marketCapByTotalSupply":1105800.68134447929476246197800000000000,"dominance":0.0,"turnover":0.14401882,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22569,"name":"hiSQUIGGLE","symbol":"HISQUIGGLE","slug":"hisquiggle","tags":[],"cmcRank":3443,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.9952E+7,"totalSupply":10967000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-07T04:37:30.000Z","quotes":[{"name":"USD","price":0.015492659132232143000000,"volume24h":159232.18508855,"marketCap":0E-32,"percentChange1h":-1.61737770,"percentChange24h":-1.99407675,"percentChange7d":1.02943392,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.16746172,"percentChange60d":-21.57865311,"percentChange90d":-52.27410615,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":169907.99270318991228100000000000000000,"dominance":0.0,"turnover":0.51513191,"ytdPriceChangePercentage":-13.9031}],"isAudited":false},{"id":15326,"name":"XIDR","symbol":"XIDR","slug":"straitsx-indonesia-rupiah","tags":["stablecoin"],"cmcRank":3444,"marketPairCount":17,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":113902104683.32,"totalSupply":113902104683.32000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-30T02:52:54.000Z","quotes":[{"name":"USD","price":0.000067551391196250920000,"volume24h":159219.46121183,"marketCap":0E-32,"percentChange1h":0.22242791,"percentChange24h":-0.31947474,"percentChange7d":0.42473431,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.56368822,"percentChange60d":3.96876367,"percentChange90d":2.63202579,"fullyDilluttedMarketCap":7694245.63,"marketCapByTotalSupply":7694245.63153927333215785865440000000000,"dominance":0.0,"turnover":0.02069332,"ytdPriceChangePercentage":5.9043}],"isAudited":false},{"id":23175,"name":"METAFASTEST","symbol":"METAF","slug":"metafastest","tags":[],"cmcRank":3445,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":800000000.00000000,"maxSupply":8.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-06T09:55:06.000Z","quotes":[{"name":"USD","price":0.018902230058544016000000,"volume24h":159081.25909898,"marketCap":0E-32,"percentChange1h":-0.46168835,"percentChange24h":0.31251018,"percentChange7d":-16.61678275,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-46.55433766,"percentChange60d":-59.46582096,"percentChange90d":-91.05607638,"fullyDilluttedMarketCap":15121784.05,"marketCapByTotalSupply":15121784.04683521280000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":15188,"name":"DappRadar","symbol":"RADAR","slug":"dappradar","tags":[],"cmcRank":3446,"marketPairCount":34,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":576191039,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-25T18:40:38.000Z","quotes":[{"name":"USD","price":0.007002469706161177000000,"volume24h":158808.70550236,"marketCap":0E-32,"percentChange1h":0.07967658,"percentChange24h":-0.36690074,"percentChange7d":-11.26774754,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-41.40266742,"percentChange60d":-44.19700328,"percentChange90d":-1.03452105,"fullyDilluttedMarketCap":70024697.06,"marketCapByTotalSupply":70024697.06161177000000000000000000000000,"dominance":0.0,"turnover":0.03936013,"ytdPriceChangePercentage":-20.8035}],"isAudited":false},{"id":25161,"name":"Drac (BRC)","symbol":"DRAC","slug":"drac-brc","tags":["bitcoin-ecosystem"],"cmcRank":3447,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.06824E+8,"totalSupply":106824000.00000000,"maxSupply":1.06824E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-10T12:28:00.000Z","quotes":[{"name":"USD","price":0.011102505328774303000000,"volume24h":158739.12531914,"marketCap":0E-32,"percentChange1h":-0.75722700,"percentChange24h":15.49728572,"percentChange7d":-45.44824218,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-45.44824218,"percentChange60d":-45.44824218,"percentChange90d":-45.44824218,"fullyDilluttedMarketCap":1186014.03,"marketCapByTotalSupply":1186014.02924098614367200000000000000000,"dominance":0.0,"turnover":0.13384254,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20848,"name":"WeSendit","symbol":"WSI","slug":"wesendit","tags":[],"cmcRank":3448,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1465346553.00000000,"maxSupply":1.5E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-02T16:21:19.000Z","quotes":[{"name":"USD","price":0.037006987658124070000000,"volume24h":158579.88804479,"marketCap":0E-32,"percentChange1h":-0.07708702,"percentChange24h":4.06194721,"percentChange7d":-5.78556368,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.09306109,"percentChange60d":-39.26790086,"percentChange90d":-63.16859359,"fullyDilluttedMarketCap":55510481.49,"marketCapByTotalSupply":54228061.80174564842083071000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-83.9633}],"isAudited":true,"auditInfoList":[{"coinId":"20848","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/wesendit/"}]},{"id":23961,"name":"SoonSwap","symbol":"SOON","slug":"soonswap","tags":[],"cmcRank":3449,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-10T05:32:24.000Z","quotes":[{"name":"USD","price":0.025390730755600978000000,"volume24h":158108.99306255,"marketCap":0E-32,"percentChange1h":-0.93539540,"percentChange24h":2.97225497,"percentChange7d":-41.29803843,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-41.29803843,"percentChange60d":-41.29803843,"percentChange90d":-41.29803843,"fullyDilluttedMarketCap":25390730.76,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23092,"name":"hiFLUF","symbol":"HIFLUF","slug":"hifluf-fractionalized-nft-kucoin","tags":[],"cmcRank":3450,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.27763E+8,"totalSupply":14000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-08T09:53:30.000Z","quotes":[{"name":"USD","price":0.001776451547785016400000,"volume24h":158087.85841980,"marketCap":0E-32,"percentChange1h":2.22349016,"percentChange24h":0.48477461,"percentChange7d":5.45082212,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.41658578,"percentChange60d":-44.62072305,"percentChange90d":-64.08534432,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":24870.32166899022960000000000000000000,"dominance":0.0,"turnover":0.69653036,"ytdPriceChangePercentage":-65.4952}],"isAudited":false},{"id":23955,"name":"Chat AI","symbol":"AI","slug":"chat-ai","tags":["ai-big-data"],"cmcRank":3451,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9.42E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-15T10:19:13.000Z","quotes":[{"name":"USD","price":0.002911729838280289400000,"volume24h":157585.42983758,"marketCap":0E-32,"percentChange1h":0.51643447,"percentChange24h":42.24744661,"percentChange7d":69.91884532,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-42.59987996,"percentChange60d":-80.28960051,"percentChange90d":-41.82998770,"fullyDilluttedMarketCap":291172.98,"marketCapByTotalSupply":291172.98382802894000000000000000000000,"dominance":0.0,"turnover":0.57453181,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":6524,"name":"Ndau","symbol":"NDAU","slug":"ndau","tags":["cosmos-ecosystem","injective-ecosystem"],"cmcRank":3452,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":3.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-11T00:00:00.000Z","quotes":[{"name":"USD","price":7.094797195632665000000000,"volume24h":157495.92244051,"marketCap":0E-32,"percentChange1h":1.71377282,"percentChange24h":0.61379629,"percentChange7d":-7.11635470,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.76789357,"percentChange60d":-12.83706251,"percentChange90d":-36.98858780,"fullyDilluttedMarketCap":212843915.87,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-29.3692}],"isAudited":false},{"id":11318,"name":"Goldex Token","symbol":"GLDX","slug":"goldex-token","tags":[],"cmcRank":3453,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2070566.0,"totalSupply":1326000.00000000,"maxSupply":3.3E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.163233378841541500000000,"volume24h":156922.67571438,"marketCap":0E-32,"percentChange1h":0.09641480,"percentChange24h":1.21092136,"percentChange7d":-5.46326694,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.86405781,"percentChange60d":27.79504863,"percentChange90d":32.72906601,"fullyDilluttedMarketCap":5386701.50,"marketCapByTotalSupply":216447.46034388402900000000000000000000,"dominance":0.0,"turnover":0.46428821,"ytdPriceChangePercentage":143.7070}],"isAudited":false},{"id":23362,"name":"hiVALHALLA","symbol":"HIVALHALLA","slug":"hivalhalla-fractionalized-nft-kucoin","tags":["collectibles-nfts"],"cmcRank":3454,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.21973E+8,"totalSupply":0E-8,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-31T17:22:46.000Z","quotes":[{"name":"USD","price":0.000777635409931807200000,"volume24h":156667.64605596,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":8.10121700,"percentChange7d":-4.67668468,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-46.04197341,"percentChange60d":-73.34369803,"percentChange90d":-93.53213117,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.62572547,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22598,"name":"AGAME","symbol":"AG","slug":"agame","tags":[],"cmcRank":3455,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-08T11:49:25.000Z","quotes":[{"name":"USD","price":0.037489390160774390000000,"volume24h":156594.66320749,"marketCap":0E-32,"percentChange1h":0.02277390,"percentChange24h":-3.69954906,"percentChange7d":9.63278493,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.91307587,"percentChange60d":-25.32284752,"percentChange90d":11.05421982,"fullyDilluttedMarketCap":37489390.16,"marketCapByTotalSupply":37489390.16077439000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":283.0662}],"isAudited":false},{"id":25140,"name":"SCOOBY","symbol":"SCOOBY","slug":"scooby-token","tags":[],"cmcRank":3456,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2069E+14,"totalSupply":420690000000000.00000000,"maxSupply":4.2069E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-10T05:01:57.000Z","quotes":[{"name":"USD","price":3.38608684061779E-10,"volume24h":156140.36548796,"marketCap":0E-32,"percentChange1h":7.56005755,"percentChange24h":-37.61407112,"percentChange7d":-87.11010575,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-87.11010575,"percentChange60d":-87.11010575,"percentChange90d":-87.11010575,"fullyDilluttedMarketCap":142449.29,"marketCapByTotalSupply":142449.28729794980751000000000000000000,"dominance":0.0,"turnover":1.09611195,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":16105,"name":"Chumbi Valley","symbol":"CHMB","slug":"chumbi-valley","tags":[],"cmcRank":3457,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":30000000000.00000000,"maxSupply":3.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-15T16:09:27.000Z","quotes":[{"name":"USD","price":0.000150934362270747640000,"volume24h":156043.42495552,"marketCap":0E-32,"percentChange1h":-1.08948206,"percentChange24h":7.69733060,"percentChange7d":-15.34747628,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.73194707,"percentChange60d":-41.06983041,"percentChange90d":-41.08649998,"fullyDilluttedMarketCap":4528030.87,"marketCapByTotalSupply":4528030.86812242920000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-13.9438}],"isAudited":false},{"id":22306,"name":"EFK Token","symbol":"EFK","slug":"efk-token","tags":[],"cmcRank":3458,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-20T04:34:43.000Z","quotes":[{"name":"USD","price":0.215525571522877550000000,"volume24h":155262.92283542,"marketCap":0E-32,"percentChange1h":-0.19690909,"percentChange24h":-0.17683695,"percentChange7d":0.10116092,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.98113126,"percentChange60d":-14.13427332,"percentChange90d":-2.95946222,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":2.4677}],"isAudited":false},{"id":24739,"name":"Tate","symbol":"TATE","slug":"tate","tags":["memes"],"cmcRank":3459,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.33E+14,"totalSupply":333000000000000.00000000,"maxSupply":3.33E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-26T10:02:52.000Z","quotes":[{"name":"USD","price":2.078239948972921E-9,"volume24h":155249.52818873,"marketCap":0E-32,"percentChange1h":5.78167734,"percentChange24h":-12.67083165,"percentChange7d":-72.48224034,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":109.51605751,"percentChange60d":109.51605751,"percentChange90d":109.51605751,"fullyDilluttedMarketCap":692053.90,"marketCapByTotalSupply":692053.90300798269300000000000000000000,"dominance":0.0,"turnover":0.22433155,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21090,"name":"ZILLION AAKAR XO","symbol":"ZILLIONXO","slug":"zillion-aakar-xo","tags":[],"cmcRank":3460,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5545581.0,"totalSupply":21000000.00000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-22T09:27:34.000Z","quotes":[{"name":"USD","price":0.299364483649793840000000,"volume24h":155208.49236900,"marketCap":0E-32,"percentChange1h":-0.04133404,"percentChange24h":-1.53040010,"percentChange7d":5.51984133,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.82764037,"percentChange60d":-38.68305166,"percentChange90d":-56.54107410,"fullyDilluttedMarketCap":6286654.16,"marketCapByTotalSupply":6286654.15664567064000000000000000000000,"dominance":0.0,"turnover":0.09349064,"ytdPriceChangePercentage":-29.7706}],"isAudited":false},{"id":9686,"name":"My Crypto Heroes","symbol":"MCHC","slug":"my-crypto-heroes","tags":[],"cmcRank":3461,"marketPairCount":25,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":5.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.083014909028138280000000,"volume24h":155014.04768123,"marketCap":0E-32,"percentChange1h":0.20465225,"percentChange24h":1.59681605,"percentChange7d":5.07880839,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.89213719,"percentChange60d":-7.02710482,"percentChange90d":-13.25212414,"fullyDilluttedMarketCap":4150745.45,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":10.2550}],"isAudited":false},{"id":22309,"name":"Sweeptoken","symbol":"SWEEP","slug":"sweeptoken","tags":[],"cmcRank":3462,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":38468863992316864,"totalSupply":38468863992316860.00000000,"maxSupply":1.0E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-20T09:20:56.000Z","quotes":[{"name":"USD","price":1.7377421029350E-11,"volume24h":154465.11034868,"marketCap":0E-32,"percentChange1h":0.07323338,"percentChange24h":2.95089709,"percentChange7d":1.12746412,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.96813695,"percentChange60d":-64.93180410,"percentChange90d":-62.01006724,"fullyDilluttedMarketCap":1737742.10,"marketCapByTotalSupply":668489.64611529199979255984100000000000,"dominance":0.0,"turnover":0.23106582,"ytdPriceChangePercentage":33.4281}],"isAudited":false},{"id":12046,"name":"Idexo Token","symbol":"IDO","slug":"idexo-token","tags":[],"cmcRank":3463,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":53537853,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-22T05:50:40.000Z","quotes":[{"name":"USD","price":0.014211612382280131000000,"volume24h":154293.04287923,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-2.08345731,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.06835303,"percentChange60d":-39.89001872,"percentChange90d":-28.63270632,"fullyDilluttedMarketCap":1421161.24,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.20278790,"ytdPriceChangePercentage":-17.3489}],"isAudited":false},{"id":12722,"name":"Cryowar","symbol":"CWAR","slug":"cryowar","tags":["collectibles-nfts","gaming","solana-ecosystem","metaverse","play-to-earn","bullperks-launchpad"],"cmcRank":3464,"marketPairCount":15,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.2E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-14T08:48:55.000Z","quotes":[{"name":"USD","price":0.010709721676870550000000,"volume24h":153888.13783701,"marketCap":0E-32,"percentChange1h":-0.73881744,"percentChange24h":-0.31173100,"percentChange7d":-13.93177750,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.58771695,"percentChange60d":-36.83004841,"percentChange90d":-36.07729629,"fullyDilluttedMarketCap":10709721.68,"marketCapByTotalSupply":10709721.67687055000000000000000000000000,"dominance":0.0,"turnover":0.06531370,"ytdPriceChangePercentage":-13.0623}],"isAudited":false},{"id":16752,"name":"Vault Hill City","symbol":"VHC","slug":"vault-hill-city","tags":["vr-ar","collectibles-nfts","ethereum-ecosystem","metaverse","play-to-earn","kommunitas-launchpad"],"cmcRank":3465,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":41418066.49,"totalSupply":340000000.00000000,"maxSupply":3.4E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-03T04:27:59.000Z","quotes":[{"name":"USD","price":0.002541458679155867700000,"volume24h":153396.29721947,"marketCap":0E-32,"percentChange1h":-0.00755220,"percentChange24h":-0.23451926,"percentChange7d":-10.64557872,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.58276407,"percentChange60d":-33.90673226,"percentChange90d":-32.27170236,"fullyDilluttedMarketCap":864095.95,"marketCapByTotalSupply":864095.95091299501800000000000000000000,"dominance":0.0,"turnover":1.45727664,"ytdPriceChangePercentage":-28.9970}],"isAudited":true,"auditInfoList":[{"coinId":"16752","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#vault_hill_city"}]},{"id":17067,"name":"Torah Network","symbol":"VP","slug":"torah-network","tags":["polygon-ecosystem"],"cmcRank":3466,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6638670.0,"totalSupply":90000000.00000000,"maxSupply":9.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-10T06:47:50.000Z","quotes":[{"name":"USD","price":6.339033986426703000000000,"volume24h":153371.37243366,"marketCap":0E-32,"percentChange1h":-3.31131059,"percentChange24h":-1.76346962,"percentChange7d":0.01113872,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":5.63298821,"percentChange60d":26.84759373,"percentChange90d":12.00118826,"fullyDilluttedMarketCap":570513058.78,"marketCapByTotalSupply":570513058.77840327000000000000000000000000,"dominance":0.0,"turnover":0.00364452,"ytdPriceChangePercentage":-20.5585}],"isAudited":true,"auditInfoList":[{"coinId":"17067","auditor":"CertiK","auditStatus":2,"auditTime":"2022-09-23T16:03:30.889Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=torah"}]},{"id":11973,"name":"Thales","symbol":"THALES","slug":"thales","tags":["gambling","defi","ethereum-ecosystem","polygon-ecosystem","optimism-ecosystem"],"cmcRank":3467,"marketPairCount":28,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":40487769,"totalSupply":99410000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-20T11:28:53.000Z","quotes":[{"name":"USD","price":0.481228457818030030000000,"volume24h":153107.24140017,"marketCap":0E-32,"percentChange1h":0.07068101,"percentChange24h":0.51239121,"percentChange7d":-2.08420695,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.92774089,"percentChange60d":-22.10662258,"percentChange90d":-35.21188407,"fullyDilluttedMarketCap":48122845.78,"marketCapByTotalSupply":47838920.99169036528230000000000000000000,"dominance":0.0,"turnover":0.00785815,"ytdPriceChangePercentage":36.6846}],"isAudited":true,"auditInfoList":[{"coinId":"11973","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-21T13:38:34.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=thales"}]},{"id":19474,"name":"Hurricane NFT","symbol":"NHCT","slug":"hurricane-nft","tags":[],"cmcRank":3468,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-11T12:20:36.000Z","quotes":[{"name":"USD","price":0.061447885948495914000000,"volume24h":152935.87221937,"marketCap":0E-32,"percentChange1h":-0.94178885,"percentChange24h":-17.18800795,"percentChange7d":-13.23775909,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.77177652,"percentChange60d":16.75451412,"percentChange90d":52.53602248,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":136.9379}],"isAudited":false},{"id":8284,"name":"TokenAsset","symbol":"NTB","slug":"tokenasset","tags":[],"cmcRank":3469,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":67635276,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.141563568177157320000000,"volume24h":152821.04938361,"marketCap":0E-32,"percentChange1h":0.29087215,"percentChange24h":1.33384049,"percentChange7d":-1.91907758,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.14625332,"percentChange60d":8.47047912,"percentChange90d":23.95027952,"fullyDilluttedMarketCap":9574691.01,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":67.2900}],"isAudited":false},{"id":17902,"name":"Binance Wrapped DOT","symbol":"BDOT","slug":"binance-wrapped-dot","tags":[],"cmcRank":3470,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":230000.00000000,"maxSupply":230000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-07T07:29:58.000Z","quotes":[{"name":"USD","price":4.783209634923651000000000,"volume24h":152151.73085646,"marketCap":0E-32,"percentChange1h":0.04440356,"percentChange24h":0.33969611,"percentChange7d":0.53624920,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.76842006,"percentChange60d":-4.71444921,"percentChange90d":1.74583997,"fullyDilluttedMarketCap":1100138.22,"marketCapByTotalSupply":1100138.21603243973000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":52.7144}],"isAudited":false},{"id":24204,"name":"Optimus AI","symbol":"OPTIMUS AI","slug":"optimus-ai-","tags":[],"cmcRank":3471,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-03T20:50:23.000Z","quotes":[{"name":"USD","price":0.000266874182053920300000,"volume24h":151544.98236253,"marketCap":0E-32,"percentChange1h":0.12109153,"percentChange24h":0.03204327,"percentChange7d":0.16694449,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.76426690,"percentChange60d":-41.36564537,"percentChange90d":-41.36564537,"fullyDilluttedMarketCap":266874.18,"marketCapByTotalSupply":266874.18205392030000000000000000000000,"dominance":0.0,"turnover":0.56785179,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":16059,"name":"MOBLAND","symbol":"SYNR","slug":"syn-city","tags":["gaming","metaverse","play-to-earn"],"cmcRank":3472,"marketPairCount":14,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":900000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-15T04:38:04.000Z","quotes":[{"name":"USD","price":0.001152174074948858000000,"volume24h":151049.60159996,"marketCap":0E-32,"percentChange1h":0.04474147,"percentChange24h":0.45634661,"percentChange7d":-25.17409095,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-55.49224338,"percentChange60d":-54.87047181,"percentChange90d":-78.32912926,"fullyDilluttedMarketCap":11521740.75,"marketCapByTotalSupply":1036956.66745397220000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-83.5732}],"isAudited":true,"auditInfoList":[{"coinId":"16059","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-04T07:56:24.660Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=mobland-protocol"}]},{"id":11018,"name":"CryptoArt.Ai","symbol":"CART","slug":"cryptoart-ai","tags":[],"cmcRank":3473,"marketPairCount":14,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.25E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.008566469933494606000000,"volume24h":150662.83194240,"marketCap":0E-32,"percentChange1h":0.25544791,"percentChange24h":-1.37163706,"percentChange7d":-8.83546205,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.51986385,"percentChange60d":-16.52721805,"percentChange90d":-4.74918863,"fullyDilluttedMarketCap":856646.99,"marketCapByTotalSupply":856646.99334946060000000000000000000000,"dominance":0.0,"turnover":1.40700039,"ytdPriceChangePercentage":19.2634}],"isAudited":true,"auditInfoList":[{"coinId":"11018","auditor":"CertiK","auditStatus":2,"auditTime":"2021-06-07T01:49:31.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=cart"}]},{"id":24703,"name":"Wednesday Inu","symbol":"WED","slug":"wednesday-inu","tags":[],"cmcRank":3474,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":362327869453.74,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-24T16:06:28.000Z","quotes":[{"name":"USD","price":0.000005048428400580890500,"volume24h":150338.60366652,"marketCap":0E-32,"percentChange1h":0.09020635,"percentChange24h":32.34731157,"percentChange7d":-30.86465944,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":878.95855281,"percentChange60d":878.95855281,"percentChange90d":878.95855281,"fullyDilluttedMarketCap":5048428.40,"marketCapByTotalSupply":5048428.40058089050000000000000000000000,"dominance":0.0,"turnover":0.08218879,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23869,"name":"MultiBTC","symbol":"MULTIBTC","slug":"multibtc","tags":[],"cmcRank":3475,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":178.91966594,"totalSupply":0E-8,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-10T08:36:02.000Z","quotes":[{"name":"USD","price":27321.684662592220000000000000,"volume24h":150161.72556799,"marketCap":0E-32,"percentChange1h":0.06505626,"percentChange24h":0.75529606,"percentChange7d":-1.65190326,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.07045228,"percentChange60d":-19.10576508,"percentChange90d":-19.10576508,"fullyDilluttedMarketCap":573755377914.44,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.03071805,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":13298,"name":"VIXCO","symbol":"VIX","slug":"vixco","tags":[],"cmcRank":3476,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-26T10:16:37.000Z","quotes":[{"name":"USD","price":0.013770793469486800000000,"volume24h":149980.79923431,"marketCap":0E-32,"percentChange1h":-2.38416538,"percentChange24h":-2.44101350,"percentChange7d":-0.84205043,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.37536341,"percentChange60d":-22.10591844,"percentChange90d":-18.49921900,"fullyDilluttedMarketCap":27541586.94,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24821,"name":"Sonic Inu","symbol":"SONIC","slug":"sonic-inu-bsc","tags":[],"cmcRank":3477,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2E+17,"totalSupply":0E-8,"maxSupply":4.2E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-30T19:34:19.000Z","quotes":[{"name":"USD","price":1.4040910897385E-11,"volume24h":149808.14568279,"marketCap":0E-32,"percentChange1h":-2.90968623,"percentChange24h":50.21876138,"percentChange7d":101.09746919,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":319.34429491,"percentChange60d":319.34429491,"percentChange90d":319.34429491,"fullyDilluttedMarketCap":5897182.58,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.02540334,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":1503,"name":"Jupiter","symbol":"JUP","slug":"jupiter","tags":["platform","enterprise-solutions","bnb-chain"],"cmcRank":3478,"marketPairCount":18,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-01-12T00:00:00.000Z","quotes":[{"name":"USD","price":0.007472507215961357000000,"volume24h":149718.98426265,"marketCap":0E-32,"percentChange1h":0.29087013,"percentChange24h":-0.17101698,"percentChange7d":-10.77976703,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.53376089,"percentChange60d":74.87774265,"percentChange90d":40.97567236,"fullyDilluttedMarketCap":7472507.22,"marketCapByTotalSupply":7472507.21596135700000000000000000000000,"dominance":0.0,"turnover":0.02003598,"ytdPriceChangePercentage":72.3751}],"isAudited":false},{"id":24144,"name":"StaFi Staked ETH","symbol":"RETH","slug":"stafi-staked-eth","tags":["liquid-staking-derivatives"],"cmcRank":3479,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":17632.0,"totalSupply":17632.00000000,"maxSupply":17632.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-29T09:55:37.000Z","quotes":[{"name":"USD","price":1892.716067338516300000000000,"volume24h":149540.18877089,"marketCap":0E-32,"percentChange1h":0.32780540,"percentChange24h":0.53279013,"percentChange7d":-1.68540961,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.92707867,"percentChange60d":4.07414747,"percentChange90d":4.07414747,"fullyDilluttedMarketCap":33372369.70,"marketCapByTotalSupply":33372369.69931271940160000000000000000000,"dominance":0.0,"turnover":0.00448096,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":19576,"name":"Yeti Finance","symbol":"YETI","slug":"yeti-finance","tags":["avalanche-ecosystem"],"cmcRank":3480,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":126725306.47,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-17T16:16:43.000Z","quotes":[{"name":"USD","price":0.004007094311586013000000,"volume24h":149439.61995730,"marketCap":0E-32,"percentChange1h":0.22297072,"percentChange24h":1.20186207,"percentChange7d":-0.28195682,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-52.12190570,"percentChange60d":-61.81967243,"percentChange90d":-68.95462106,"fullyDilluttedMarketCap":2003547.16,"marketCapByTotalSupply":2003547.15579300650000000000000000000000,"dominance":0.0,"turnover":0.29428819,"ytdPriceChangePercentage":25.3366}],"isAudited":false},{"id":12388,"name":"DucatusX","symbol":"DUCX","slug":"wrapped-ducatusx","tags":[],"cmcRank":3481,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":76263181,"totalSupply":777874205.00000000,"maxSupply":777874205,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-06T09:27:50.000Z","quotes":[{"name":"USD","price":0.010398496665626096000000,"volume24h":149404.51908772,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":3.31324953,"percentChange7d":1.44982903,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":19.28749638,"percentChange60d":-94.22661375,"percentChange90d":-94.22661375,"fullyDilluttedMarketCap":8088722.33,"marketCapByTotalSupply":8088722.32696905025325368000000000000000,"dominance":1.0E-4,"turnover":0.18839886,"ytdPriceChangePercentage":-33.3982}],"isAudited":false},{"id":19029,"name":"HDAO","symbol":"HDAO","slug":"hkd-com-dao","tags":[],"cmcRank":3482,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-24T07:54:23.000Z","quotes":[{"name":"USD","price":1.068873381991210000000000,"volume24h":149228.56305084,"marketCap":0E-32,"percentChange1h":0.77101167,"percentChange24h":-1.94212602,"percentChange7d":-8.45761184,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.05187875,"percentChange60d":163.89901102,"percentChange90d":-46.29338904,"fullyDilluttedMarketCap":534436691.00,"marketCapByTotalSupply":534436690.99560500000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23010,"name":"DEXO","symbol":"DEXO","slug":"dexo","tags":[],"cmcRank":3483,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":156705069.016,"totalSupply":968980000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-18T09:54:28.000Z","quotes":[{"name":"USD","price":0.003513190646321520400000,"volume24h":149086.98251847,"marketCap":0E-32,"percentChange1h":3.33650591,"percentChange24h":-3.19279667,"percentChange7d":-17.65496774,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-45.42459584,"percentChange60d":-34.35592009,"percentChange90d":-52.43979391,"fullyDilluttedMarketCap":3513190.65,"marketCapByTotalSupply":3404211.47247262683719200000000000000000,"dominance":0.0,"turnover":0.27080393,"ytdPriceChangePercentage":-35.7193}],"isAudited":false},{"id":20611,"name":"LIF3","symbol":"LIF3","slug":"lif3","tags":["fantom-ecosystem"],"cmcRank":3484,"marketPairCount":19,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":8888888888.00000000,"maxSupply":8888888888,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-15T15:08:52.000Z","quotes":[{"name":"USD","price":0.021400844740813270000000,"volume24h":148933.38760739,"marketCap":0E-32,"percentChange1h":-0.00319143,"percentChange24h":3.74821275,"percentChange7d":20.86824333,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.15263244,"percentChange60d":-33.13589217,"percentChange90d":-57.36689224,"fullyDilluttedMarketCap":190229731.01,"marketCapByTotalSupply":190229731.01042831578594376000000000000000,"dominance":0.0,"ytdPriceChangePercentage":14.7457}],"isAudited":true,"auditInfoList":[{"coinId":"20611","auditor":"CertiK","auditStatus":2,"reportUrl":"https://cmc.certik-skynet.com/redirect?project=lif3"}]},{"id":19182,"name":"GAMETREE","symbol":"GTCOIN","slug":"gametree","tags":["ethereum-ecosystem"],"cmcRank":3485,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1214066691,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-30T04:37:09.000Z","quotes":[{"name":"USD","price":0.017367967087090320000000,"volume24h":148769.30645765,"marketCap":0E-32,"percentChange1h":1.34183900,"percentChange24h":1.05194790,"percentChange7d":1.55141208,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.12271719,"percentChange60d":-8.76268515,"percentChange90d":-11.09550860,"fullyDilluttedMarketCap":173679670.87,"marketCapByTotalSupply":173679670.87090320000000000000000000000000,"dominance":0.0,"turnover":0.00705540,"ytdPriceChangePercentage":-79.1301}],"isAudited":false},{"id":24330,"name":"LionDEX","symbol":"LION","slug":"liondex","tags":[],"cmcRank":3486,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+8,"totalSupply":100000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-10T00:50:03.000Z","quotes":[{"name":"USD","price":0.027034563209307718000000,"volume24h":148515.61681317,"marketCap":0E-32,"percentChange1h":-0.54956386,"percentChange24h":-0.66496167,"percentChange7d":1.12401816,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.15389064,"percentChange60d":-5.12714478,"percentChange90d":-5.12714478,"fullyDilluttedMarketCap":27034563.21,"marketCapByTotalSupply":2703456.32093077180000000000000000000000,"dominance":0.0,"turnover":0.05493546,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":6881,"name":"DefiDollar","symbol":"DUSD","slug":"defidollar","tags":["defi","stablecoin","algorithmic-stablecoin","usd-stablecoin"],"cmcRank":3487,"marketPairCount":33,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":16697847.00000000,"maxSupply":2836252.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.933715589404132100000000,"volume24h":148457.60053852,"marketCap":0E-32,"percentChange1h":-2.27346758,"percentChange24h":-0.30081640,"percentChange7d":0.07698177,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":5.06657687,"percentChange60d":-6.81346622,"percentChange90d":3.32356104,"fullyDilluttedMarketCap":2648252.71,"marketCapByTotalSupply":15591040.05338501897358870000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-13.8613}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5bc25f649fc4e26069ddf4cf4010f9f706c23831"},"isAudited":false},{"id":22630,"name":"Rebuschain","symbol":"REBUS","slug":"rebuschain","tags":[],"cmcRank":3488,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7.35E+7,"totalSupply":377000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-11T07:53:28.000Z","quotes":[{"name":"USD","price":0.012420140691291841000000,"volume24h":148335.91258122,"marketCap":0E-32,"percentChange1h":0.31794129,"percentChange24h":-0.56906701,"percentChange7d":0.92043400,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.21132166,"percentChange60d":-53.61870985,"percentChange90d":-67.47415154,"fullyDilluttedMarketCap":12420140.69,"marketCapByTotalSupply":4682393.04061702405700000000000000000000,"dominance":0.0,"turnover":0.16249218,"ytdPriceChangePercentage":-80.8118}],"isAudited":false},{"id":23038,"name":"Mummy Finance","symbol":"MMY","slug":"mummy-finance","tags":[],"cmcRank":3489,"marketPairCount":15,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1060003.0,"totalSupply":1060003.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-21T10:16:12.000Z","quotes":[{"name":"USD","price":3.600245902503259000000000,"volume24h":148310.72455266,"marketCap":0E-32,"percentChange1h":0.01980711,"percentChange24h":-1.94227859,"percentChange7d":-6.31555625,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.32036640,"percentChange60d":-46.70589251,"percentChange90d":-52.20926944,"fullyDilluttedMarketCap":36002459.03,"marketCapByTotalSupply":3816271.45739116204977700000000000000000,"dominance":0.0,"turnover":0.03886273,"ytdPriceChangePercentage":63.7560}],"isAudited":false},{"id":5465,"name":"Alchemy","symbol":"ACOIN","slug":"alchemy","tags":[],"cmcRank":3490,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":60702258.885,"totalSupply":97524747.64970000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-04-15T00:00:00.000Z","quotes":[{"name":"USD","price":0.036905155394125340000000,"volume24h":148282.24875489,"marketCap":0E-32,"percentChange1h":-0.80958797,"percentChange24h":-4.37899789,"percentChange7d":-13.93864930,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":35.14179570,"percentChange60d":63.80687902,"percentChange90d":73.65303287,"fullyDilluttedMarketCap":3690515.54,"marketCapByTotalSupply":3599165.96678503852935221339800000000000,"dominance":0.0,"turnover":0.06619075,"ytdPriceChangePercentage":183.3847}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xB62D46A21fef0fADb5b92fC5eF7077E71e65631c"},"isAudited":false},{"id":7718,"name":"Combo","symbol":"COMB","slug":"combo","tags":[],"cmcRank":3491,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.000552451410916805100000,"volume24h":148076.13927985,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-0.09890435,"percentChange90d":0.01472846,"fullyDilluttedMarketCap":552451.41,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.1126}],"isAudited":false},{"id":22249,"name":"DeFi Franc","symbol":"DCHF","slug":"defi-franc-token","tags":[],"cmcRank":3492,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7321485.0,"totalSupply":7321485.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-17T14:10:28.000Z","quotes":[{"name":"USD","price":1.150010178954021400000000,"volume24h":147303.37007210,"marketCap":0E-32,"percentChange1h":0.03687414,"percentChange24h":1.52616978,"percentChange7d":-1.24870610,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.76850186,"percentChange60d":-0.53749243,"percentChange90d":3.63935879,"fullyDilluttedMarketCap":8419782.28,"marketCapByTotalSupply":8419782.27505918336977900000000000000000,"dominance":0.0,"turnover":0.01749491,"ytdPriceChangePercentage":3.1967}],"isAudited":false},{"id":12417,"name":"Lovelace World","symbol":"LACE","slug":"lovelace","tags":["ferrum-network"],"cmcRank":3493,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":19477581.88,"totalSupply":250000000.00000000,"maxSupply":2.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-23T15:17:32.000Z","quotes":[{"name":"USD","price":0.001804585418711430000000,"volume24h":147202.58249424,"marketCap":0E-32,"percentChange1h":0.07885910,"percentChange24h":-6.05219057,"percentChange7d":-13.77515120,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.76843753,"percentChange60d":-42.27710096,"percentChange90d":-45.33428238,"fullyDilluttedMarketCap":451146.35,"marketCapByTotalSupply":451146.35467785750000000000000000000000,"dominance":0.0,"turnover":4.18796407,"ytdPriceChangePercentage":-37.8633}],"isAudited":false},{"id":22239,"name":"Wombex Finance","symbol":"WMX","slug":"wombex-finance","tags":[],"cmcRank":3494,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":24428894,"totalSupply":58856414.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-17T09:55:04.000Z","quotes":[{"name":"USD","price":0.071797985771809080000000,"volume24h":146499.52530324,"marketCap":0E-32,"percentChange1h":0.05168425,"percentChange24h":-0.00892096,"percentChange7d":-15.55270618,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-44.03756015,"percentChange60d":-44.30325627,"percentChange90d":-31.87635661,"fullyDilluttedMarketCap":7179798.58,"marketCapByTotalSupply":4225771.97495170474143912000000000000000,"dominance":0.0,"turnover":0.08352571,"ytdPriceChangePercentage":-16.3280}],"isAudited":false},{"id":10613,"name":"Empire Token","symbol":"EMPIRE","slug":"empire-token","tags":["media","collectibles-nfts","payments","bnb-chain"],"cmcRank":3495,"marketPairCount":14,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8.5787E+8,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.001079329427576132900000,"volume24h":146492.78180557,"marketCap":0E-32,"percentChange1h":0.10215963,"percentChange24h":-11.05666555,"percentChange7d":4.81686543,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-43.67575631,"percentChange60d":-32.07995627,"percentChange90d":-36.17995726,"fullyDilluttedMarketCap":1079329.43,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.15821248,"ytdPriceChangePercentage":-44.9555}],"isAudited":true,"auditInfoList":[{"coinId":"10613","auditor":"CertiK","auditStatus":2,"auditTime":"2023-03-01T08:51:37.978Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=empiretoken"}]},{"id":12468,"name":"Equilibrium Games","symbol":"EQ","slug":"eq","tags":["collectibles-nfts","gaming","metaverse","play-to-earn"],"cmcRank":3496,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8.3E+7,"totalSupply":98270758.00000000,"maxSupply":98270758,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-07T15:29:45.000Z","quotes":[{"name":"USD","price":0.042644327179511894000000,"volume24h":146423.12973291,"marketCap":0E-32,"percentChange1h":0.17934468,"percentChange24h":-6.30534146,"percentChange7d":-12.09715958,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.09339621,"percentChange60d":-26.40439250,"percentChange90d":-36.38589333,"fullyDilluttedMarketCap":4190690.36,"marketCapByTotalSupply":4190690.35633063589339565200000000000000,"dominance":0.0,"turnover":0.04136855,"ytdPriceChangePercentage":-36.3513}],"isAudited":false},{"id":7336,"name":"Index Cooperative","symbol":"INDEX","slug":"index-cooperative","tags":["defi","dao","governance","defiance-capital-portfolio"],"cmcRank":3497,"marketPairCount":23,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-08T00:00:00.000Z","quotes":[{"name":"USD","price":1.641096256858415500000000,"volume24h":145929.28632072,"marketCap":0E-32,"percentChange1h":0.29168298,"percentChange24h":10.92152229,"percentChange7d":1.83001527,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.67914422,"percentChange60d":-17.60805929,"percentChange90d":-1.99277676,"fullyDilluttedMarketCap":16410962.57,"marketCapByTotalSupply":16410962.56858415500000000000000000000000,"dominance":0.0,"tvl":59711439.4263,"ytdPriceChangePercentage":7.4908}],"isAudited":false},{"id":20446,"name":"Menzy","symbol":"MNZ","slug":"menzy","tags":["poolz-finance-portfolio","move-to-earn"],"cmcRank":3498,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-03T19:30:08.000Z","quotes":[{"name":"USD","price":0.000436653456214722500000,"volume24h":145886.47196804,"marketCap":0E-32,"percentChange1h":0.02601596,"percentChange24h":-1.41858875,"percentChange7d":-7.75995684,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1.49165474,"percentChange60d":47.52540141,"percentChange90d":31.27277308,"fullyDilluttedMarketCap":873306.91,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-30.1090}],"isAudited":false},{"id":22948,"name":"hiCLONEX","symbol":"HICLONEX","slug":"hiclonex","tags":[],"cmcRank":3499,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.4727E+7,"totalSupply":69997000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-12T04:12:03.000Z","quotes":[{"name":"USD","price":0.004939035711729046000000,"volume24h":145848.27463001,"marketCap":0E-32,"percentChange1h":0.01477719,"percentChange24h":-2.86159880,"percentChange7d":-3.11663615,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.39375108,"percentChange60d":-21.74414174,"percentChange90d":-43.68180226,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":345717.68271389803286200000000000000000,"dominance":0.0,"turnover":0.53958204,"ytdPriceChangePercentage":-35.1633}],"isAudited":false},{"id":23767,"name":"Mover","symbol":"MOVER","slug":"mover-xyz","tags":[],"cmcRank":3500,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-14T15:38:51.000Z","quotes":[{"name":"USD","price":0.079905291028256730000000,"volume24h":145823.67644462,"marketCap":0E-32,"percentChange1h":-0.12757432,"percentChange24h":7.20195621,"percentChange7d":-8.33828762,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.52034111,"percentChange60d":-54.54434674,"percentChange90d":-72.01417711,"fullyDilluttedMarketCap":7990529.10,"marketCapByTotalSupply":7990529.10282567300000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":18009,"name":"Shera Tokens","symbol":"SHR","slug":"shera-token","tags":[],"cmcRank":3501,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1062420926557,"totalSupply":1737314215522.00000000,"maxSupply":2.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-10T05:41:42.000Z","quotes":[{"name":"USD","price":8.9072781832600820E-8,"volume24h":145512.20684578,"marketCap":0E-32,"percentChange1h":-2.27092337,"percentChange24h":6.88892719,"percentChange7d":25.34501265,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.61361287,"percentChange60d":-42.63743540,"percentChange90d":-48.69534010,"fullyDilluttedMarketCap":178145.56,"marketCapByTotalSupply":154747.41009386714712327392804000000000,"dominance":0.0,"turnover":1.53765107,"ytdPriceChangePercentage":-30.7690}],"isAudited":false},{"id":24657,"name":"Baby Pepe","symbol":"BBPP","slug":"baby-pepe","tags":["memes"],"cmcRank":3502,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":208738576871019,"totalSupply":208738576871019.00000000,"maxSupply":208738576871019,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-24T04:22:25.000Z","quotes":[{"name":"USD","price":1.697827326979715E-9,"volume24h":145388.55329442,"marketCap":0E-32,"percentChange1h":0.29174474,"percentChange24h":-22.84481035,"percentChange7d":-11.55268136,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":8.93897117,"percentChange60d":8.93897117,"percentChange90d":8.93897117,"fullyDilluttedMarketCap":354402.06,"marketCapByTotalSupply":354402.06000647195050438437958500000000,"dominance":0.0,"turnover":0.41023620,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":12236,"name":"Jet Protocol","symbol":"JET","slug":"jet-protocol","tags":["three-arrows-capital-portfolio","solana-ecosystem","cms-holdings-portfolio","defiance-capital-portfolio","alameda-research-portfolio","ftx-bankruptcy-estate"],"cmcRank":3503,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.7E+9,"totalSupply":1700000000.00000000,"maxSupply":1.7E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-01T04:13:29.000Z","quotes":[{"name":"USD","price":0.009527785202768090000000,"volume24h":145370.92297295,"marketCap":0E-32,"percentChange1h":0.56321174,"percentChange24h":0.77286242,"percentChange7d":-3.26634924,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.07630793,"percentChange60d":-13.85340302,"percentChange90d":-5.91499852,"fullyDilluttedMarketCap":16197234.84,"marketCapByTotalSupply":16197234.84470575300000000000000000000000,"dominance":0.0,"turnover":0.00897505,"ytdPriceChangePercentage":-16.8961}],"isAudited":false},{"id":22679,"name":"hiOD","symbol":"HIOD","slug":"hiod","tags":[],"cmcRank":3504,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.00466E+8,"totalSupply":121719000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-16T09:46:04.000Z","quotes":[{"name":"USD","price":0.005225269594921448000000,"volume24h":145050.70700310,"marketCap":0E-32,"percentChange1h":0.98278474,"percentChange24h":14.58237695,"percentChange7d":19.64765984,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":27.77705139,"percentChange60d":5.88380439,"percentChange90d":8.06641086,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":636014.58982424372911200000000000000000,"dominance":0.0,"turnover":0.27630709,"ytdPriceChangePercentage":187.3491}],"isAudited":false},{"id":8071,"name":"OnX Finance","symbol":"ONX","slug":"onx-finance","tags":["defi"],"cmcRank":3505,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":787439.33923100,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.031644117602368786000000,"volume24h":144799.72953415,"marketCap":0E-32,"percentChange1h":0.29161208,"percentChange24h":1.64435349,"percentChange7d":-17.29617065,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-48.74450291,"percentChange60d":-45.75573080,"percentChange90d":-49.12979067,"fullyDilluttedMarketCap":316441.18,"marketCapByTotalSupply":24917.82305535733284821964356600000000,"dominance":0.0,"ytdPriceChangePercentage":-60.2838}],"isAudited":false},{"id":25266,"name":"DatBoi Token","symbol":"DATBOI","slug":"datboi-token","tags":["memes"],"cmcRank":3506,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.15E+11,"totalSupply":750000000000.00000000,"maxSupply":7.5E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-14T23:09:45.000Z","quotes":[{"name":"USD","price":0.000001051700624582236600,"volume24h":144455.83569082,"marketCap":0E-32,"percentChange1h":-3.67407583,"percentChange24h":-2.44742441,"percentChange7d":-2.44742441,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.44742441,"percentChange60d":-2.44742441,"percentChange90d":-2.44742441,"fullyDilluttedMarketCap":788775.47,"marketCapByTotalSupply":788775.46843667745000000000000000000000,"dominance":0.0,"turnover":0.22334068,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23313,"name":"Tupan","symbol":"TUPAN","slug":"tupan","tags":[],"cmcRank":3507,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":594101546,"totalSupply":594101546.00000000,"maxSupply":594101546,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-24T07:14:28.000Z","quotes":[{"name":"USD","price":0.015082323845138138000000,"volume24h":144195.75592548,"marketCap":0E-32,"percentChange1h":-1.40430954,"percentChange24h":0.70010116,"percentChange7d":-16.98198376,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":17.00244045,"percentChange60d":-10.17246352,"percentChange90d":30.15733661,"fullyDilluttedMarketCap":8960431.91,"marketCapByTotalSupply":8960431.91366923236936134800000000000000,"dominance":0.0,"turnover":0.01609250,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":15720,"name":"MetaFabric","symbol":"FABRIC","slug":"metafabric","tags":[],"cmcRank":3508,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-07T06:31:29.000Z","quotes":[{"name":"USD","price":0.001354778934553321000000,"volume24h":143818.88860055,"marketCap":0E-32,"percentChange1h":0.28501333,"percentChange24h":3.65014157,"percentChange7d":-8.72454845,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-42.25373986,"percentChange60d":-36.52050867,"percentChange90d":-11.19301106,"fullyDilluttedMarketCap":1354778.93,"marketCapByTotalSupply":1354778.93455332100000000000000000000000,"dominance":0.0,"turnover":0.21231344,"ytdPriceChangePercentage":-1.7590}],"isAudited":false},{"id":23267,"name":"Not Financial Advice","symbol":"NFAI","slug":"not-financial-advice","tags":[],"cmcRank":3509,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+8,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-18T05:57:54.000Z","quotes":[{"name":"USD","price":0.112190573010595640000000,"volume24h":143534.91211963,"marketCap":0E-32,"percentChange1h":0.91043382,"percentChange24h":-1.34661313,"percentChange7d":-9.27106190,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.82477080,"percentChange60d":-7.55689846,"percentChange90d":-12.40847875,"fullyDilluttedMarketCap":11219057.30,"marketCapByTotalSupply":11219057.30105956400000000000000000000000,"dominance":0.0,"turnover":0.01279385,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"23267","auditor":"CertiK","auditStatus":2,"auditTime":"2023-03-03T01:23:01.920Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=nf-a"}]},{"id":11078,"name":"IAGON","symbol":"IAG","slug":"iagon","tags":[],"cmcRank":3510,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.03E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.012721549591059757000000,"volume24h":143394.17970270,"marketCap":0E-32,"percentChange1h":-0.05068122,"percentChange24h":8.54533195,"percentChange7d":4.11478473,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":39.29197303,"percentChange60d":81.20292918,"percentChange90d":105.26742451,"fullyDilluttedMarketCap":12721549.59,"marketCapByTotalSupply":12721549.59105975700000000000000000000000,"dominance":0.0,"turnover":0.03720051,"ytdPriceChangePercentage":316.8186}],"isAudited":false},{"id":20594,"name":"Saltmarble","symbol":"SML","slug":"saltmarble","tags":[],"cmcRank":3511,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9.72E+7,"totalSupply":2000000000.00000000,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-14T13:58:38.000Z","quotes":[{"name":"USD","price":1.386045680189800000000000,"volume24h":143239.42955921,"marketCap":0E-32,"percentChange1h":-28.18572625,"percentChange24h":-32.12227753,"percentChange7d":8.62598475,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.54618210,"percentChange60d":-60.13139054,"percentChange90d":-85.67948345,"fullyDilluttedMarketCap":2772091360.38,"marketCapByTotalSupply":2772091360.37960000000000000000000000000000,"dominance":0.0,"turnover":0.00106321,"ytdPriceChangePercentage":-90.3033}],"isAudited":false},{"id":22443,"name":"Italian National Football Team Fan Token","symbol":"ITA","slug":"italian-national-football-team-fan-token","tags":["fan-token"],"cmcRank":3512,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":30000000.00000000,"maxSupply":3.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-28T07:53:39.000Z","quotes":[{"name":"USD","price":1.375744372982713500000000,"volume24h":142661.82130854,"marketCap":0E-32,"percentChange1h":-1.02993638,"percentChange24h":-1.34250262,"percentChange7d":8.51198674,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":3.65206586,"percentChange60d":14.95090525,"percentChange90d":22.50822798,"fullyDilluttedMarketCap":41272331.19,"marketCapByTotalSupply":41272331.18948140500000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":69.1479}],"isAudited":false},{"id":20686,"name":"BlueSparrow Token","symbol":"BlueSparrow","slug":"bluesparrow-token-new","tags":[],"cmcRank":3513,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":43576505.86,"totalSupply":44852397.24000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-20T14:23:00.000Z","quotes":[{"name":"USD","price":0.028595691476545886000000,"volume24h":142659.36548067,"marketCap":0E-32,"percentChange1h":0.29161207,"percentChange24h":-2.61651153,"percentChange7d":-16.78427899,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.71171139,"percentChange60d":-39.27422256,"percentChange90d":-61.28049831,"fullyDilluttedMarketCap":2859569.15,"marketCapByTotalSupply":1282585.31345851822195975464000000000000,"dominance":0.0,"turnover":0.11448466,"ytdPriceChangePercentage":-11.4844}],"isAudited":false},{"id":23742,"name":"hiBEANZ","symbol":"HIBEANZ","slug":"hibeanz","tags":[],"cmcRank":3514,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9.3748E+7,"totalSupply":19000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-03T05:08:50.000Z","quotes":[{"name":"USD","price":0.002377943029598422000000,"volume24h":141809.94487900,"marketCap":0E-32,"percentChange1h":1.83516007,"percentChange24h":-2.91022879,"percentChange7d":0.53526875,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.93489557,"percentChange60d":-62.90012453,"percentChange90d":-82.72395956,"fullyDilluttedMarketCap":45180.92,"marketCapByTotalSupply":45180.91756237001800000000000000000000,"dominance":0.0,"turnover":0.63612612,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":17849,"name":"RankerDAO","symbol":"RANKER","slug":"rankerdao","tags":["ethereum-ecosystem"],"cmcRank":3515,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.96E+7,"totalSupply":300000000.00000000,"maxSupply":3.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-04T04:26:05.000Z","quotes":[{"name":"USD","price":0.002661459587217212000000,"volume24h":141750.79206909,"marketCap":0E-32,"percentChange1h":0.25980738,"percentChange24h":-1.32503018,"percentChange7d":-15.59578184,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.45222627,"percentChange60d":-35.61340646,"percentChange90d":-35.58945178,"fullyDilluttedMarketCap":798437.88,"marketCapByTotalSupply":798437.87616516360000000000000000000000,"dominance":0.0,"turnover":1.79934279,"ytdPriceChangePercentage":-48.4165}],"isAudited":false},{"id":12118,"name":"Celestial","symbol":"CELT","slug":"celestial","tags":["okex-blockdream-ventures-portfolio"],"cmcRank":3516,"marketPairCount":26,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2974753605,"totalSupply":4924753605.00000000,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-24T05:44:43.000Z","quotes":[{"name":"USD","price":0.000069103117967280640000,"volume24h":141422.36920694,"marketCap":0E-32,"percentChange1h":-0.40590758,"percentChange24h":7.46200551,"percentChange7d":-7.17261934,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-50.92314132,"percentChange60d":-92.17045235,"percentChange90d":-97.06692968,"fullyDilluttedMarketCap":345515.59,"marketCapByTotalSupply":340315.82932610560388670720000000000000,"dominance":0.0,"turnover":0.68796994,"ytdPriceChangePercentage":-96.9450}],"isAudited":true,"auditInfoList":[{"coinId":"12118","auditor":"CertiK","auditStatus":2,"auditTime":"2022-04-28T02:32:49.244Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=celestial"}]},{"id":14734,"name":"Arker","symbol":"ARKER","slug":"arker","tags":[],"cmcRank":3517,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":276039927,"totalSupply":2000000000.00000000,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-18T02:39:55.000Z","quotes":[{"name":"USD","price":0.001131872866127341000000,"volume24h":141146.16753302,"marketCap":0E-32,"percentChange1h":0.07927769,"percentChange24h":0.01504497,"percentChange7d":1.14520276,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.86239915,"percentChange60d":-3.66160948,"percentChange90d":-11.25317620,"fullyDilluttedMarketCap":2263745.73,"marketCapByTotalSupply":2263745.73225468200000000000000000000000,"dominance":0.0,"turnover":0.45175143,"ytdPriceChangePercentage":6.4061}],"isAudited":true,"auditInfoList":[{"coinId":"14734","auditor":"CertiK","auditStatus":2,"auditTime":"2021-11-25T00:55:19.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=arker"}]},{"id":22369,"name":"WCAPES","symbol":"WCA","slug":"wcapes","tags":[],"cmcRank":3518,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5018010.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-24T12:36:10.000Z","quotes":[{"name":"USD","price":0.708478901789866500000000,"volume24h":140997.37203472,"marketCap":0E-32,"percentChange1h":0.60350528,"percentChange24h":-29.36401822,"percentChange7d":-33.74564773,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.34292500,"percentChange60d":-33.73314691,"percentChange90d":-33.23234036,"fullyDilluttedMarketCap":70847890.18,"marketCapByTotalSupply":70847890.17898665000000000000000000000000,"dominance":0.0,"turnover":0.03965999,"ytdPriceChangePercentage":-36.2740}],"isAudited":false},{"id":19923,"name":"Stader MaticX","symbol":"MATICX","slug":"stader-maticx","tags":["polygon-ecosystem","liquid-staking-derivatives"],"cmcRank":3519,"marketPairCount":40,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":13782126.943108,"totalSupply":36402937.41056386,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-04T03:14:45.000Z","quotes":[{"name":"USD","price":0.921844790038893900000000,"volume24h":140932.02188897,"marketCap":0E-32,"percentChange1h":0.04545855,"percentChange24h":0.31169035,"percentChange7d":-6.80234062,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.88504529,"percentChange60d":-22.88468676,"percentChange90d":-29.28827086,"fullyDilluttedMarketCap":33557858.19,"marketCapByTotalSupply":33557858.19404023751064212971445400000000,"dominance":0.0,"turnover":0.01109266,"ytdPriceChangePercentage":16.0875}],"isAudited":false},{"id":17774,"name":"Intelly","symbol":"INTL","slug":"intelly","tags":[],"cmcRank":3520,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":677868036,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-01T04:40:58.000Z","quotes":[{"name":"USD","price":0.164734605501641500000000,"volume24h":140221.82665545,"marketCap":0E-32,"percentChange1h":0.09585518,"percentChange24h":-1.93419684,"percentChange7d":17.63805759,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-61.42510797,"percentChange60d":-53.01794187,"percentChange90d":-40.50442969,"fullyDilluttedMarketCap":111668323.49,"marketCapByTotalSupply":164734605.50164150000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"17774","auditor":"CertiK","auditStatus":2,"auditTime":"2022-06-23T16:46:28.275Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=intelly"}]},{"id":17555,"name":"KridaFans","symbol":"KRIDA","slug":"kridafans","tags":[],"cmcRank":3521,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4730834.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-22T16:24:48.000Z","quotes":[{"name":"USD","price":0.008534984755354094000000,"volume24h":139902.45913347,"marketCap":0E-32,"percentChange1h":-0.00844666,"percentChange24h":-2.37853459,"percentChange7d":-4.08606520,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.29372571,"percentChange60d":-15.31094732,"percentChange90d":-21.49646841,"fullyDilluttedMarketCap":853498.48,"marketCapByTotalSupply":853498.47553540940000000000000000000000,"dominance":0.0,"turnover":3.46485360,"ytdPriceChangePercentage":-27.8351}],"isAudited":false},{"id":25130,"name":"ArbiDex Token","symbol":"ARX","slug":"arbidex-token","tags":["arbitrum-ecosytem"],"cmcRank":3522,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1017148.191421,"totalSupply":1018060.80000000,"maxSupply":2.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-09T17:59:58.000Z","quotes":[{"name":"USD","price":1.739602071835076600000000,"volume24h":139148.12044933,"marketCap":0E-32,"percentChange1h":-0.02065364,"percentChange24h":6.59832317,"percentChange7d":11.84027531,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":11.84027531,"percentChange60d":11.84027531,"percentChange90d":11.84027531,"fullyDilluttedMarketCap":34792041.44,"marketCapByTotalSupply":1771020.67693407555145728000000000000000,"dominance":0.0,"turnover":0.07863994,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23093,"name":"hiCOOLCATS","symbol":"HICOOLCATS","slug":"hicoolcats-fractionalized-nft-kucoin","tags":[],"cmcRank":3523,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.54401E+8,"totalSupply":264000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-08T09:53:30.000Z","quotes":[{"name":"USD","price":0.001425164509321613100000,"volume24h":139125.03941360,"marketCap":0E-32,"percentChange1h":1.46004423,"percentChange24h":3.74756368,"percentChange7d":0.62115033,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.62423577,"percentChange60d":-49.69619512,"percentChange90d":-62.24258395,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":376243.43046090585840000000000000000000,"dominance":0.0,"turnover":0.63225197,"ytdPriceChangePercentage":-55.5055}],"isAudited":false},{"id":16745,"name":"Battle of Guardians","symbol":"BGS","slug":"battle-of-guardians","tags":["collectibles-nfts","gaming","solana-ecosystem","play-to-earn","bullperks-launchpad","solrazr-launchpad"],"cmcRank":3524,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-03T04:06:28.000Z","quotes":[{"name":"USD","price":0.000741605970089406800000,"volume24h":138965.89160465,"marketCap":0E-32,"percentChange1h":-0.50205730,"percentChange24h":-7.92096007,"percentChange7d":-29.30435619,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-67.16899479,"percentChange60d":-23.52612409,"percentChange90d":31.16975892,"fullyDilluttedMarketCap":741605.97,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":83.6224}],"isAudited":false},{"id":16537,"name":"Marvin Inu","symbol":"MARVIN","slug":"marvin-inu","tags":[],"cmcRank":3525,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-28T05:05:00.000Z","quotes":[{"name":"USD","price":9.82161121284860100E-7,"volume24h":138494.10508050,"marketCap":0E-32,"percentChange1h":0.09995159,"percentChange24h":-12.69594972,"percentChange7d":-17.54145007,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-58.04171053,"percentChange60d":-66.57046750,"percentChange90d":-32.03457670,"fullyDilluttedMarketCap":982161.12,"marketCapByTotalSupply":982161.12128486010000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.2725}],"isAudited":true,"auditInfoList":[{"coinId":"16537","auditor":"CertiK","auditStatus":2,"auditTime":"2022-05-07T10:09:22.389Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=marvin-inu"}]},{"id":25206,"name":"Balancer Aave v3 Boosted Pool (WETH)","symbol":"bb-a-WETH","slug":"balancer-aave-v3-boosted-pool-weth","tags":[],"cmcRank":3526,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-11T14:06:13.000Z","quotes":[{"name":"USD","price":1833.426917311283200000000000,"volume24h":137273.35244026,"marketCap":0E-32,"percentChange1h":0.28403925,"percentChange24h":0.57263110,"percentChange7d":2.74134459,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":2.74134459,"percentChange60d":2.74134459,"percentChange90d":2.74134459,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24882,"name":"4-CHAN","symbol":"4CHAN","slug":"4-chan-token","tags":["memes"],"cmcRank":3527,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+20,"totalSupply":10000000000000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-03T03:19:48.000Z","quotes":[{"name":"USD","price":9.726856671E-15,"volume24h":137266.06463443,"marketCap":0E-32,"percentChange1h":0.27976757,"percentChange24h":-10.74427660,"percentChange7d":-44.65814553,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":17.35661603,"percentChange60d":17.35661603,"percentChange90d":17.35661603,"fullyDilluttedMarketCap":97268.57,"marketCapByTotalSupply":97268.56671000000000000000000000000000,"dominance":0.0,"turnover":0.14112068,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":25153,"name":"Richard","symbol":"RICHARD","slug":"richard","tags":["memes"],"cmcRank":3528,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-10T07:44:59.000Z","quotes":[{"name":"USD","price":0.000459496006971872500000,"volume24h":137044.15656905,"marketCap":0E-32,"percentChange1h":-1.37457201,"percentChange24h":-1.79903570,"percentChange7d":-60.70312952,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-60.70312952,"percentChange60d":-60.70312952,"percentChange90d":-60.70312952,"fullyDilluttedMarketCap":459496.01,"marketCapByTotalSupply":459496.00697187250000000000000000000000,"dominance":0.0,"turnover":0.29824885,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23643,"name":"HeliSwap","symbol":"HELI","slug":"heliswap","tags":[],"cmcRank":3529,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.2E+7,"totalSupply":888888888.00000000,"maxSupply":888888888,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-19T15:44:36.000Z","quotes":[{"name":"USD","price":0.011154114084543103000000,"volume24h":136786.22891137,"marketCap":0E-32,"percentChange1h":0.23290129,"percentChange24h":5.01651882,"percentChange7d":-15.02706445,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-48.84057144,"percentChange60d":-48.84057144,"percentChange90d":-48.84057144,"fullyDilluttedMarketCap":9914768.07,"marketCapByTotalSupply":9914768.06523465681373946400000000000000,"dominance":0.0,"turnover":0.38322807,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23301,"name":"ArbInu","symbol":"ARBINU","slug":"arbinu","tags":["memes","doggone-doggerel","arbitrum-ecosytem"],"cmcRank":3530,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-23T11:29:04.000Z","quotes":[{"name":"USD","price":0.000699813308005811200000,"volume24h":136196.09105801,"marketCap":0E-32,"percentChange1h":0.22966248,"percentChange24h":0.87460794,"percentChange7d":-30.57704353,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-80.72833186,"percentChange60d":-85.33444334,"percentChange90d":-87.52490078,"fullyDilluttedMarketCap":699813.31,"marketCapByTotalSupply":699813.30800581120000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":18531,"name":"Wizardia","symbol":"WZRD","slug":"wizardia","tags":["collectibles-nfts","gaming","staking","solana-ecosystem","metaverse","magnus-capital-portfolio","cross-chain"],"cmcRank":3531,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.0E+8,"totalSupply":300000000.00000000,"maxSupply":3.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-03T06:08:06.000Z","quotes":[{"name":"USD","price":0.002823975336912003300000,"volume24h":135919.65824236,"marketCap":0E-32,"percentChange1h":-2.16287979,"percentChange24h":-4.63877875,"percentChange7d":-17.15856879,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.71482026,"percentChange60d":-31.57081589,"percentChange90d":-22.75283377,"fullyDilluttedMarketCap":847192.60,"marketCapByTotalSupply":847192.60107360099000000000000000000000,"dominance":0.0,"turnover":0.16043537,"ytdPriceChangePercentage":-9.9156}],"isAudited":false},{"id":24841,"name":"Octavus Prime","symbol":"OCTAVUS","slug":"octavus-prime","tags":["generative-ai"],"cmcRank":3532,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7.9E+8,"totalSupply":5000000000.00000000,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-01T12:20:19.000Z","quotes":[{"name":"USD","price":0.000844803653517576600000,"volume24h":135808.99991564,"marketCap":0E-32,"percentChange1h":-0.92103813,"percentChange24h":-2.04650294,"percentChange7d":10.92108800,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.70783017,"percentChange60d":-21.70783017,"percentChange90d":-21.70783017,"fullyDilluttedMarketCap":4224018.27,"marketCapByTotalSupply":4224018.26758788300000000000000000000000,"dominance":0.0,"turnover":0.20349122,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22322,"name":"Die Protocol","symbol":"DIE","slug":"die-protocol","tags":[],"cmcRank":3533,"marketPairCount":15,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+12,"totalSupply":5000000000000.00000000,"maxSupply":5.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-21T01:02:37.000Z","quotes":[{"name":"USD","price":4.1669020907620354E-8,"volume24h":134649.03579095,"marketCap":0E-32,"percentChange1h":-1.28095423,"percentChange24h":28.21061421,"percentChange7d":12.65241291,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.82081011,"percentChange60d":-22.56886240,"percentChange90d":-23.88300449,"fullyDilluttedMarketCap":208345.10,"marketCapByTotalSupply":208345.10453810177000000000000000000000,"dominance":0.0,"turnover":0.64627886,"ytdPriceChangePercentage":-47.8090}],"isAudited":false},{"id":9449,"name":"Sienna (ERC20)","symbol":"wSIENNA","slug":"sienna-erc20","tags":[],"cmcRank":3534,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.303845019248163500000000,"volume24h":134105.25129973,"marketCap":0E-32,"percentChange1h":0.29275098,"percentChange24h":1.58504014,"percentChange7d":-18.33199164,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.96265380,"percentChange60d":-43.76123059,"percentChange90d":-46.67821975,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-17.1533}],"isAudited":true,"auditInfoList":[{"coinId":"9449","auditor":"CertiK","auditStatus":2,"auditTime":"2021-08-23T07:53:22.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=sienna"}]},{"id":23677,"name":"CEO","symbol":"CEO","slug":"ceo","tags":["memes","binance-smart-chain"],"cmcRank":3535,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7129142.0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-27T10:48:09.000Z","quotes":[{"name":"USD","price":0.041396826064412084000000,"volume24h":133697.34214138,"marketCap":0E-32,"percentChange1h":5.24335228,"percentChange24h":16.92499064,"percentChange7d":20.23410297,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-49.63069833,"percentChange60d":92.59813426,"percentChange90d":-22.40685130,"fullyDilluttedMarketCap":413968.26,"marketCapByTotalSupply":413968.26064412084000000000000000000000,"dominance":0.0,"turnover":0.45302114,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21760,"name":"XDAO","symbol":"XDAO","slug":"xdao","tags":[],"cmcRank":3536,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8.0E+7,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-09T08:57:19.000Z","quotes":[{"name":"USD","price":0.639822802534625900000000,"volume24h":133651.95828963,"marketCap":0E-32,"percentChange1h":-0.04313320,"percentChange24h":0.06318947,"percentChange7d":0.33046565,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.84249761,"percentChange60d":4.00060324,"percentChange90d":0.05806455,"fullyDilluttedMarketCap":639822802.53,"marketCapByTotalSupply":639822802.53462590000000000000000000000000,"dominance":0.0,"turnover":0.00261111,"ytdPriceChangePercentage":-2.9132}],"isAudited":true,"auditInfoList":[{"coinId":"21760","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/xdao/"}]},{"id":23838,"name":"Meta Masters Guild","symbol":"MEMAG","slug":"meta-masters-guild","tags":[],"cmcRank":3537,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":350000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-08T13:53:12.000Z","quotes":[{"name":"USD","price":0.003896619120939417400000,"volume24h":133489.91277835,"marketCap":0E-32,"percentChange1h":0.29172598,"percentChange24h":7.20384798,"percentChange7d":16.77999071,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-48.73175139,"percentChange60d":-68.59156737,"percentChange90d":-80.85051754,"fullyDilluttedMarketCap":3896619.12,"marketCapByTotalSupply":1363816.69232879609000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":2712,"name":"MyToken","symbol":"MT","slug":"mytoken","tags":[],"cmcRank":3538,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":4000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-05-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.000157748751347942960000,"volume24h":133432.64059019,"marketCap":0E-32,"percentChange1h":0.54965080,"percentChange24h":0.93026461,"percentChange7d":5.06501581,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":14.60525682,"percentChange60d":-20.54802039,"percentChange90d":1.39509928,"fullyDilluttedMarketCap":630995.01,"marketCapByTotalSupply":630995.00539177184000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-1.8862}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9b4e2b4b13d125238aa0480dd42b4f6fc71b37cc"},"isAudited":true,"auditInfoList":[{"coinId":"2712","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=2db361d2d5bc12af42f72ab15332d9342d7254d906b5cbc3cf9d6a415acc8823"}]},{"id":21004,"name":"Biblecoin","symbol":"BIBL","slug":"biblecoin","tags":[],"cmcRank":3539,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.0E+7,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-15T06:09:39.000Z","quotes":[{"name":"USD","price":1.550696198367089000000000,"volume24h":133269.54177328,"marketCap":0E-32,"percentChange1h":0.02615216,"percentChange24h":0.39044235,"percentChange7d":-0.32412130,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.42856902,"percentChange60d":0.04946452,"percentChange90d":-6.64487504,"fullyDilluttedMarketCap":15506961983.67,"marketCapByTotalSupply":15506961983.67089000000000000000000000000000,"dominance":0.0,"turnover":0.00429709,"ytdPriceChangePercentage":-6.6083}],"isAudited":false},{"id":20030,"name":"SINSO","symbol":"SINSO","slug":"sinso","tags":[],"cmcRank":3540,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":11046.0,"totalSupply":99999973.00000000,"maxSupply":99999983,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-09T06:50:22.000Z","quotes":[{"name":"USD","price":0.975411075428296900000000,"volume24h":133045.79297562,"marketCap":0E-32,"percentChange1h":19.64575158,"percentChange24h":76.97036666,"percentChange7d":20.09508114,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":63.90314501,"percentChange60d":13.96637071,"percentChange90d":-29.19224983,"fullyDilluttedMarketCap":97541090.96,"marketCapByTotalSupply":97541081.20673065343598370000000000000000,"dominance":0.0,"turnover":12.34833562,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":8790,"name":"KINE","symbol":"KINE","slug":"kine","tags":["exnetwork-capital-portfolio","mvb","spartan-group","okex-blockdream-ventures-portfolio"],"cmcRank":3541,"marketPairCount":18,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.080562176016648900000000,"volume24h":132621.66727673,"marketCap":0E-32,"percentChange1h":0.29122046,"percentChange24h":-0.55986704,"percentChange7d":-7.58736367,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":5.23699281,"percentChange60d":-0.30287730,"percentChange90d":23.70619029,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":80.3754}],"isAudited":false},{"id":22810,"name":"El Dorado Exchange","symbol":"EDE","slug":"el-dorado-exchange","tags":[],"cmcRank":3542,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1067293.86,"totalSupply":28056317.04822623,"maxSupply":3.03E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-29T07:43:56.000Z","quotes":[{"name":"USD","price":0.843211401219674100000000,"volume24h":132388.52716002,"marketCap":0E-32,"percentChange1h":0.87283384,"percentChange24h":-19.87343771,"percentChange7d":69.88954721,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":21.14413915,"percentChange60d":-59.01393991,"percentChange90d":-78.72295842,"fullyDilluttedMarketCap":25549305.46,"marketCapByTotalSupply":23657406.41129827016013198367164300000000,"dominance":0.0,"turnover":0.14710582,"ytdPriceChangePercentage":-74.3344}],"isAudited":false},{"id":12461,"name":"Relictum Pro","symbol":"GTN","slug":"relictum-pro","tags":[],"cmcRank":3543,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1356952275,"totalSupply":0E-8,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-07T13:14:08.000Z","quotes":[{"name":"USD","price":0.000435355731429004000000,"volume24h":132011.84767724,"marketCap":0E-32,"percentChange1h":-0.87643743,"percentChange24h":2.62705233,"percentChange7d":-7.46050449,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.38951326,"percentChange60d":-56.28070764,"percentChange90d":-69.36168530,"fullyDilluttedMarketCap":4353557.31,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.22346220,"ytdPriceChangePercentage":-74.8562}],"isAudited":false},{"id":16254,"name":"OpenLive NFT","symbol":"OPV","slug":"openlive-nft","tags":[],"cmcRank":3544,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":47539931,"totalSupply":200000000.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-20T05:14:24.000Z","quotes":[{"name":"USD","price":0.200252443061528950000000,"volume24h":131519.77884439,"marketCap":0E-32,"percentChange1h":-5.95146713,"percentChange24h":-4.08141435,"percentChange7d":-6.27813743,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":6.91086409,"percentChange60d":70.90449749,"percentChange90d":65.95496976,"fullyDilluttedMarketCap":40050488.61,"marketCapByTotalSupply":40050488.61230579000000000000000000000000,"dominance":0.0,"turnover":0.01381512,"ytdPriceChangePercentage":-46.0077}],"isAudited":true,"auditInfoList":[{"coinId":"16254","auditor":"CertiK","auditStatus":2,"auditTime":"2022-03-17T06:46:31.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=openlive-nft"}]},{"id":21123,"name":"WATTTON","symbol":"WATT","slug":"wattton","tags":[],"cmcRank":3545,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.56E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-25T16:25:34.000Z","quotes":[{"name":"USD","price":0.006432730858133192000000,"volume24h":131185.33390664,"marketCap":0E-32,"percentChange1h":-0.28223390,"percentChange24h":-14.00348617,"percentChange7d":-31.43128068,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-55.01503244,"percentChange60d":-85.94131948,"percentChange90d":-89.63587870,"fullyDilluttedMarketCap":6432730.86,"marketCapByTotalSupply":6432730.85813319200000000000000000000000,"dominance":0.0,"turnover":0.13072700,"ytdPriceChangePercentage":-97.7087}],"isAudited":false},{"id":22111,"name":"marumaruNFT","symbol":"MARU","slug":"marumarunft","tags":[],"cmcRank":3546,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":2000000000.00000000,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-08T07:42:05.000Z","quotes":[{"name":"USD","price":0.069377471788991940000000,"volume24h":130544.06743348,"marketCap":0E-32,"percentChange1h":0.12131820,"percentChange24h":6.84082093,"percentChange7d":23.66675075,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":256.83911137,"percentChange60d":316.00097856,"percentChange90d":160.93676216,"fullyDilluttedMarketCap":138754943.58,"marketCapByTotalSupply":138754943.57798388000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":1204.6154}],"isAudited":false},{"id":13914,"name":"Oobit","symbol":"OBT","slug":"oobit","tags":[],"cmcRank":3547,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":252939828.515,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-05T05:18:51.000Z","quotes":[{"name":"USD","price":0.067505158815830620000000,"volume24h":130095.46237398,"marketCap":0E-32,"percentChange1h":2.85615383,"percentChange24h":55.28540106,"percentChange7d":78.69639316,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":124.83205520,"percentChange60d":259.95346698,"percentChange90d":37.87029296,"fullyDilluttedMarketCap":67505158.82,"marketCapByTotalSupply":67505158.81583062000000000000000000000000,"dominance":0.0,"turnover":0.00761918,"ytdPriceChangePercentage":-28.4607}],"isAudited":true,"auditInfoList":[{"coinId":"13914","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/oobit/"}]},{"id":21961,"name":"PRüF Protocol","symbol":"PRUF","slug":"pruf-protocol","tags":[],"cmcRank":3548,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":621973086.00000000,"maxSupply":4.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-27T08:15:19.000Z","quotes":[{"name":"USD","price":0.000083067875192200760000,"volume24h":129704.70112053,"marketCap":0E-32,"percentChange1h":0.27667415,"percentChange24h":-0.32837340,"percentChange7d":1.32810464,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":4.00943379,"percentChange60d":-63.74380875,"percentChange90d":-79.40654313,"fullyDilluttedMarketCap":332271.50,"marketCapByTotalSupply":51665.98268075594982874536000000000000,"dominance":0.0,"ytdPriceChangePercentage":-78.2478}],"isAudited":true,"auditInfoList":[{"coinId":"21961","auditor":"CertiK","auditStatus":2,"auditTime":"2022-06-02T02:49:32.636Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=pruf-protocol"}]},{"id":16399,"name":"Coreum","symbol":"CORE","slug":"coreum","tags":[],"cmcRank":3549,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+8,"totalSupply":0E-8,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-23T06:20:21.000Z","quotes":[{"name":"USD","price":0.212702604337828730000000,"volume24h":129629.98216307,"marketCap":0E-32,"percentChange1h":-0.04644202,"percentChange24h":-2.76423468,"percentChange7d":-7.20004434,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.62275785,"percentChange60d":-63.16474622,"percentChange90d":-52.33615784,"fullyDilluttedMarketCap":106351302.17,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00121888,"ytdPriceChangePercentage":-53.4920}],"isAudited":true,"auditInfoList":[{"coinId":"16399","auditor":"CertiK","auditStatus":2,"auditTime":"2023-03-16T18:59:10.431Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=coreum"}]},{"id":22316,"name":"BINGO","symbol":"BG","slug":"bingo","tags":[],"cmcRank":3550,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-20T12:03:55.000Z","quotes":[{"name":"USD","price":0.000838685294109207700000,"volume24h":129364.22785249,"marketCap":0E-32,"percentChange1h":0.15455979,"percentChange24h":-5.60054050,"percentChange7d":-1.54218647,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.22911587,"percentChange60d":-24.23790212,"percentChange90d":-54.57325612,"fullyDilluttedMarketCap":8386852.94,"marketCapByTotalSupply":838685.29410920770000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-54.9923}],"isAudited":false},{"id":14899,"name":"xExchange","symbol":"MEX","slug":"xexchange","tags":["elrond-ecosystem"],"cmcRank":3551,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3360946796555.463,"totalSupply":0E-8,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-21T04:59:19.000Z","quotes":[{"name":"USD","price":0.000005690121878277395000,"volume24h":128896.53036991,"marketCap":0E-32,"percentChange1h":-0.04346476,"percentChange24h":1.00509338,"percentChange7d":-5.52775251,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.61264239,"percentChange60d":-39.79940915,"percentChange90d":-56.47298608,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00673997,"ytdPriceChangePercentage":-67.5591}],"isAudited":false},{"id":6866,"name":"TAI","symbol":"TAI","slug":"tai","tags":[],"cmcRank":3552,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.162837565635434420000000,"volume24h":128573.00642260,"marketCap":0E-32,"percentChange1h":0.54523522,"percentChange24h":-3.09121663,"percentChange7d":-20.65497884,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.33886482,"percentChange60d":-18.15573329,"percentChange90d":-24.40486877,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":1.3120}],"platform":{"id":47,"name":"Tron20","symbol":"TRX","slug":"tron","token_address":"TRwS7apsNdRGzMBfhB2hVC4RhqfubUYZ8P"},"isAudited":false},{"id":19326,"name":"Xiden","symbol":"XDEN","slug":"xiden","tags":[],"cmcRank":3553,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":126872.00093650818,"totalSupply":300000000.00000000,"maxSupply":3.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-04T10:52:49.000Z","quotes":[{"name":"USD","price":4.491387640518060000000000,"volume24h":128290.57096469,"marketCap":0E-32,"percentChange1h":-0.61857752,"percentChange24h":-0.04230080,"percentChange7d":-4.20095013,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.06695085,"percentChange60d":-52.42940268,"percentChange90d":-70.19621405,"fullyDilluttedMarketCap":1347416292.16,"marketCapByTotalSupply":1347416292.15541800000000000000000000000000,"dominance":0.0,"turnover":0.22513780,"ytdPriceChangePercentage":-82.6350}],"isAudited":false},{"id":11190,"name":"KittyCake","symbol":"KCAKE","slug":"kittycake","tags":["bnb-chain"],"cmcRank":3554,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+11,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-09T00:00:00.000Z","quotes":[{"name":"USD","price":9.16712498949487200E-7,"volume24h":128023.25816581,"marketCap":0E-32,"percentChange1h":0.04268219,"percentChange24h":1.36973367,"percentChange7d":-0.66984704,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.63685921,"percentChange60d":8.32969037,"percentChange90d":7.79959547,"fullyDilluttedMarketCap":91671.25,"marketCapByTotalSupply":91671.24989494872000000000000000000000,"dominance":0.0,"turnover":1.39654754,"ytdPriceChangePercentage":27.8054}],"isAudited":false},{"id":25087,"name":"PepePal","symbol":"PEPL","slug":"pepepal","tags":[],"cmcRank":3555,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6666666.0,"totalSupply":6666666.00000000,"maxSupply":6666666.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-08T16:05:44.000Z","quotes":[{"name":"USD","price":0.070807122111882050000000,"volume24h":127995.97112799,"marketCap":0E-32,"percentChange1h":0.29174350,"percentChange24h":-7.84512533,"percentChange7d":-46.02397334,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-46.02397334,"percentChange60d":-46.02397334,"percentChange90d":-46.02397334,"fullyDilluttedMarketCap":472047.43,"marketCapByTotalSupply":472047.43354113225874530000000000000000,"dominance":0.0,"turnover":0.27115066,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":18938,"name":"Memeverse","symbol":"MEME","slug":"memeverse","tags":[],"cmcRank":3556,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.2E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-18T08:42:23.000Z","quotes":[{"name":"USD","price":0.002478024806938423000000,"volume24h":127945.07688895,"marketCap":0E-32,"percentChange1h":-15.63802181,"percentChange24h":-20.66657640,"percentChange7d":-29.30420273,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.55804003,"percentChange60d":-20.41702025,"percentChange90d":-42.83553378,"fullyDilluttedMarketCap":29736.30,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-16.9863}],"isAudited":false},{"id":14261,"name":"Strip Finance","symbol":"STRIP","slug":"strip-finance","tags":[],"cmcRank":3557,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":50000000.00000000,"maxSupply":5.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-10T09:59:07.000Z","quotes":[{"name":"USD","price":0.015230170493624190000000,"volume24h":127740.76132642,"marketCap":0E-32,"percentChange1h":0.02851666,"percentChange24h":1.62695724,"percentChange7d":0.83095595,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":3.82335190,"percentChange60d":-13.72355073,"percentChange90d":-12.88917019,"fullyDilluttedMarketCap":761508.52,"marketCapByTotalSupply":761508.52468120950000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-18.6019}],"isAudited":false},{"id":13637,"name":"XRdoge","symbol":"XRDOGE","slug":"xrdoge","tags":[],"cmcRank":3558,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-01T07:37:43.000Z","quotes":[{"name":"USD","price":0.000015162389267010140000,"volume24h":127673.48161779,"marketCap":0E-32,"percentChange1h":-0.35957195,"percentChange24h":-7.64880773,"percentChange7d":-7.69190670,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.57183463,"percentChange60d":-26.52904859,"percentChange90d":-19.44587261,"fullyDilluttedMarketCap":1516238.93,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-31.4328}],"isAudited":false},{"id":21953,"name":"Cloak","symbol":"CLOAK","slug":"cloak","tags":[],"cmcRank":3559,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.9E+7,"totalSupply":69000000.00000000,"maxSupply":6.9E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-27T07:50:33.000Z","quotes":[{"name":"USD","price":0.005036620120711720500000,"volume24h":127537.83103403,"marketCap":0E-32,"percentChange1h":0.07830365,"percentChange24h":-10.18300563,"percentChange7d":-16.87690084,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.43988765,"percentChange60d":-38.86821584,"percentChange90d":-59.73325075,"fullyDilluttedMarketCap":347526.79,"marketCapByTotalSupply":347526.78832910871450000000000000000000,"dominance":0.0,"turnover":0.36698705,"ytdPriceChangePercentage":22.4099}],"isAudited":false},{"id":20182,"name":"Mobipad","symbol":"MBP","slug":"mobipad","tags":["launchpad"],"cmcRank":3560,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-18T12:38:21.000Z","quotes":[{"name":"USD","price":0.012313855066868069000000,"volume24h":127167.77376943,"marketCap":0E-32,"percentChange1h":0.62735696,"percentChange24h":5.46057261,"percentChange7d":-1.44355239,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.01037514,"percentChange60d":-26.24516287,"percentChange90d":-32.21909587,"fullyDilluttedMarketCap":1231385.51,"marketCapByTotalSupply":1231385.50668680690000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":220.5804}],"isAudited":false},{"id":24179,"name":"Heart Bridge","symbol":"HEART","slug":"heartbridge","tags":[],"cmcRank":3561,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-31T10:47:28.000Z","quotes":[{"name":"USD","price":0.001038985161512875900000,"volume24h":127166.94936215,"marketCap":0E-32,"percentChange1h":10.26837233,"percentChange24h":43.10552380,"percentChange7d":401.52905869,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":3.39811039,"percentChange60d":-49.68106041,"percentChange90d":-49.68106041,"fullyDilluttedMarketCap":1038985.16,"marketCapByTotalSupply":1038985.16151287590000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":12312,"name":"NASDEX","symbol":"NSDX","slug":"nasdex","tags":[],"cmcRank":3562,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":60000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-05T01:34:45.000Z","quotes":[{"name":"USD","price":0.223682339635801590000000,"volume24h":127122.49937662,"marketCap":0E-32,"percentChange1h":-0.19423003,"percentChange24h":9.00150301,"percentChange7d":15.43557171,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":828.20260716,"percentChange60d":1359.10518917,"percentChange90d":1347.83765006,"fullyDilluttedMarketCap":22368233.96,"marketCapByTotalSupply":13420940.37814809540000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":1287.1747}],"isAudited":true,"auditInfoList":[{"coinId":"12312","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#nasdex"}]},{"id":11599,"name":"Alita Finance","symbol":"ALI","slug":"alita-finance","tags":[],"cmcRank":3563,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8811878.103,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-03T14:25:21.000Z","quotes":[{"name":"USD","price":0.057879273619464770000000,"volume24h":126932.51222969,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.73894180,"percentChange7d":-0.30926852,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.96275001,"percentChange60d":-18.39858772,"percentChange90d":-20.31958704,"fullyDilluttedMarketCap":5787927.36,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.24887503,"ytdPriceChangePercentage":-27.4290}],"isAudited":true,"auditInfoList":[{"coinId":"11599","auditor":"CertiK","auditStatus":2,"auditTime":"2021-08-04T11:48:30.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=alitafinance"}]},{"id":20072,"name":"Age of Zalmoxis","symbol":"KOSON","slug":"age-of-zalmoxis","tags":["play-to-earn","elrond-ecosystem"],"cmcRank":3564,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"maxSupply":2.7E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-10T10:03:28.000Z","quotes":[{"name":"USD","price":0.020401023180866604000000,"volume24h":126842.63353658,"marketCap":0E-32,"percentChange1h":-0.01375387,"percentChange24h":2.05951407,"percentChange7d":1.37538082,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.64017591,"percentChange60d":30.88238298,"percentChange90d":4.30756545,"fullyDilluttedMarketCap":5508276.26,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":46.6881}],"isAudited":false},{"id":10414,"name":"Green Shiba Inu (new)","symbol":"GINUX","slug":"green-shiba-inu-new","tags":["memes","doggone-doggerel","bnb-chain"],"cmcRank":3565,"marketPairCount":14,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9239539199676,"totalSupply":9239632388670.88300000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.000001151745407621882000,"volume24h":126127.67999469,"marketCap":0E-32,"percentChange1h":7.69051472,"percentChange24h":10.53799728,"percentChange7d":641.24515760,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":641.24515760,"percentChange60d":641.24515760,"percentChange90d":641.24515760,"fullyDilluttedMarketCap":10641704.17,"marketCapByTotalSupply":10641704.17176608939901580706180600000000,"dominance":0.0,"turnover":0.01185233,"ytdPriceChangePercentage":-95.9753}],"isAudited":false},{"id":19686,"name":"AssetMantle","symbol":"MNTL","slug":"assetmantle","tags":["real-world-assets"],"cmcRank":3566,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":562742416.357908,"totalSupply":364211983.99000000,"maxSupply":6.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-21T17:04:57.000Z","quotes":[{"name":"USD","price":0.004763577415948505000000,"volume24h":125986.61082154,"marketCap":0E-32,"percentChange1h":-0.00974764,"percentChange24h":-0.20612529,"percentChange7d":-13.69731722,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.07251526,"percentChange60d":-37.99532469,"percentChange90d":-64.65107028,"fullyDilluttedMarketCap":28581464.50,"marketCapByTotalSupply":1734951.98155256247372443495000000000000,"dominance":0.0,"turnover":0.04699823,"ytdPriceChangePercentage":-38.7998}],"isAudited":false},{"id":3035,"name":"Blocksquare Token","symbol":"BST","slug":"blocksquare-token","tags":["ethereum-ecosystem","real-world-assets"],"cmcRank":3567,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":22623958.1129095,"totalSupply":18794631.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-07-31T00:00:00.000Z","quotes":[{"name":"USD","price":0.271194208912962750000000,"volume24h":125824.35989749,"marketCap":0E-32,"percentChange1h":0.29167445,"percentChange24h":-3.43232517,"percentChange7d":13.97518882,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-50.43125816,"percentChange60d":12.41723577,"percentChange90d":120.18675971,"fullyDilluttedMarketCap":27119420.89,"marketCapByTotalSupply":5096995.08585604600299525000000000000000,"dominance":5.0E-4,"turnover":0.02050764,"ytdPriceChangePercentage":110.1701}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x509a38b7a1cc0dcd83aa9d06214663d9ec7c7f4a"},"isAudited":true,"auditInfoList":[{"coinId":"3035","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/blocksquare/"}]},{"id":19758,"name":"Gode Chain","symbol":"GODE","slug":"gode-chain","tags":[],"cmcRank":3568,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-25T14:43:25.000Z","quotes":[{"name":"USD","price":0.008338968967497407000000,"volume24h":125800.32351506,"marketCap":0E-32,"percentChange1h":0.00859785,"percentChange24h":-1.45445972,"percentChange7d":4.41907100,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-55.49477935,"percentChange60d":-64.19595952,"percentChange90d":-47.09864104,"fullyDilluttedMarketCap":83389689.67,"marketCapByTotalSupply":83389689.67497407000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-72.1387}],"isAudited":false},{"id":19685,"name":"Protocon","symbol":"PEN","slug":"protocon","tags":[],"cmcRank":3569,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":16297418,"totalSupply":5000000000.00000000,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-21T15:56:13.000Z","quotes":[{"name":"USD","price":0.045338841421247444000000,"volume24h":125765.56322967,"marketCap":0E-32,"percentChange1h":0.41748314,"percentChange24h":-0.89084052,"percentChange7d":-4.20174789,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.40817577,"percentChange60d":8.56706873,"percentChange90d":-15.81496638,"fullyDilluttedMarketCap":226694207.11,"marketCapByTotalSupply":226694207.10623722000000000000000000000000,"dominance":0.0,"turnover":0.17020508,"ytdPriceChangePercentage":43.2963}],"isAudited":true,"auditInfoList":[{"coinId":"19685","auditor":"CertiK","auditStatus":2,"auditTime":"2022-03-11T04:22:53.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=protocon"}]},{"id":15617,"name":"Kyrrex","symbol":"KRRX","slug":"kyrrex","tags":[],"cmcRank":3570,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.5E+8,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-06T05:39:28.000Z","quotes":[{"name":"USD","price":0.155385163845625120000000,"volume24h":125511.88075122,"marketCap":0E-32,"percentChange1h":-0.16816453,"percentChange24h":12.01601111,"percentChange7d":8.38709915,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.34598786,"percentChange60d":-19.93567576,"percentChange90d":-18.88713969,"fullyDilluttedMarketCap":77692581.92,"marketCapByTotalSupply":77692581.92281256000000000000000000000000,"dominance":0.0,"turnover":0.00323099,"ytdPriceChangePercentage":-54.2844}],"isAudited":false},{"id":22624,"name":"The Paradox Metaverse","symbol":"PARADOX","slug":"paradox-metaverse","tags":[],"cmcRank":3571,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.27E+7,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-10T11:20:31.000Z","quotes":[{"name":"USD","price":0.001715836138998153800000,"volume24h":125482.89295427,"marketCap":0E-32,"percentChange1h":-16.26799980,"percentChange24h":36.81597110,"percentChange7d":-4.28920049,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-60.95120688,"percentChange60d":-76.40837885,"percentChange90d":-88.77307768,"fullyDilluttedMarketCap":1715836.14,"marketCapByTotalSupply":1715836.13899815380000000000000000000000,"dominance":0.0,"turnover":5.75844192,"ytdPriceChangePercentage":-95.5160}],"isAudited":true,"auditInfoList":[{"coinId":"22624","auditor":"CertiK","auditStatus":2,"auditTime":"2022-11-11T06:48:40.420Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=paradox-metaverse"}]},{"id":22303,"name":"Yeon","symbol":"YEON","slug":"yeon","tags":[],"cmcRank":3572,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":10000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-20T04:30:39.000Z","quotes":[{"name":"USD","price":0.015207348715031150000000,"volume24h":125334.50162062,"marketCap":0E-32,"percentChange1h":0.23245184,"percentChange24h":-1.36395361,"percentChange7d":-3.84383434,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.28399230,"percentChange60d":-3.34230228,"percentChange90d":-57.81483583,"fullyDilluttedMarketCap":152073487.15,"marketCapByTotalSupply":152073487.15031150000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-60.1779}],"isAudited":false},{"id":2878,"name":"DigiFinexToken","symbol":"DFT","slug":"digifinextoken","tags":["centralized-exchange"],"cmcRank":3573,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":2100000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-06-27T00:00:00.000Z","quotes":[{"name":"USD","price":0.049191194380383850000000,"volume24h":124654.30946907,"marketCap":0E-32,"percentChange1h":0.15322813,"percentChange24h":-1.10294270,"percentChange7d":-9.19488792,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.83076215,"percentChange60d":-55.70335544,"percentChange90d":27.20465568,"fullyDilluttedMarketCap":103301508.20,"marketCapByTotalSupply":103301508.19880608500000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":72.6660}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa2a54f1ec1f09316ef12c1770d32ed8f21b1fb6a"},"isAudited":false},{"id":23520,"name":"Smart Game Finance","symbol":"SMART","slug":"smart-game-finance","tags":[],"cmcRank":3574,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":24306815,"totalSupply":622080000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-15T14:23:04.000Z","quotes":[{"name":"USD","price":0.231281208707321050000000,"volume24h":124017.89705809,"marketCap":0E-32,"percentChange1h":1.66710850,"percentChange24h":-1.06381170,"percentChange7d":-48.53453207,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-77.11171204,"percentChange60d":-87.04349915,"percentChange90d":-93.21141664,"fullyDilluttedMarketCap":143875414.31,"marketCapByTotalSupply":143875414.31265027878400000000000000000000,"dominance":0.0,"turnover":0.02206053,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"23520","auditor":"Salus","auditStatus":2,"auditTime":"2022-11-07T00:00:00Z","reportUrl":"https://audit.salusec.io/api/v1/salus/contract/certificate/full/Smart-Game_audit_report_2022-11-07.pdf","contractAddress":"0xce20bb92ccf9bbf5091ef85649e71e552819ad8c","contractPlatform":"Ethereum"}]},{"id":23761,"name":"uShark","symbol":"USHA","slug":"ushark","tags":[],"cmcRank":3575,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.72E+8,"totalSupply":4500000000.00000000,"maxSupply":4.5E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-05T13:06:17.000Z","quotes":[{"name":"USD","price":0.000594099015322975000000,"volume24h":123963.83296083,"marketCap":0E-32,"percentChange1h":-7.80327106,"percentChange24h":-1.24139548,"percentChange7d":77.35447736,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":32.10113324,"percentChange60d":-66.08564198,"percentChange90d":-98.01804054,"fullyDilluttedMarketCap":2673445.57,"marketCapByTotalSupply":2673445.56895338750000000000000000000000,"dominance":0.0,"turnover":0.36478766,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24406,"name":"Yesports","symbol":"YESP","slug":"yesports","tags":[],"cmcRank":3576,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-16T12:21:18.000Z","quotes":[{"name":"USD","price":0.002460973116490279000000,"volume24h":123846.97968176,"marketCap":0E-32,"percentChange1h":-0.05672565,"percentChange24h":-4.66750860,"percentChange7d":-17.07872370,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-85.24776587,"percentChange60d":-85.24776587,"percentChange90d":-85.24776587,"fullyDilluttedMarketCap":2460973.12,"marketCapByTotalSupply":2460973.11649027900000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":10833,"name":"ADAX","symbol":"ADAX","slug":"adax","tags":["cardano-ecosystem","cardano"],"cmcRank":3577,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.241E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.004559133767394235000000,"volume24h":123645.39687197,"marketCap":0E-32,"percentChange1h":1.10055679,"percentChange24h":-2.55950926,"percentChange7d":-47.93398497,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.07913210,"percentChange60d":-33.87644439,"percentChange90d":-45.79008266,"fullyDilluttedMarketCap":455913.38,"marketCapByTotalSupply":455913.37673942350000000000000000000000,"dominance":0.0,"turnover":0.51746557,"ytdPriceChangePercentage":-69.6102}],"isAudited":false},{"id":20323,"name":"Exeno","symbol":"EXN","slug":"exeno-coin","tags":[],"cmcRank":3578,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-26T13:04:12.000Z","quotes":[{"name":"USD","price":0.115341977292106900000000,"volume24h":123433.81227138,"marketCap":0E-32,"percentChange1h":1.05365677,"percentChange24h":-4.64464482,"percentChange7d":-1.52553974,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-48.81659316,"percentChange60d":-54.77305231,"percentChange90d":-58.14296728,"fullyDilluttedMarketCap":57670988.65,"marketCapByTotalSupply":57670988.64605345000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-53.6269}],"isAudited":true,"auditInfoList":[{"coinId":"20323","auditor":"CertiK","auditStatus":2,"auditTime":"2022-03-16T20:36:15.012Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=exeno"}]},{"id":23960,"name":"BitcoinVB","symbol":"BTCVB","slug":"bitcoinvb","tags":[],"cmcRank":3579,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":21000000.00000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-16T01:45:04.000Z","quotes":[{"name":"USD","price":1.506071800438264000000000,"volume24h":123251.65961102,"marketCap":0E-32,"percentChange1h":2.86070288,"percentChange24h":0.01522759,"percentChange7d":-14.87761872,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-41.17376121,"percentChange60d":130.17831614,"percentChange90d":92.36182423,"fullyDilluttedMarketCap":31627507.81,"marketCapByTotalSupply":31627507.80920354400000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24619,"name":"RUGAME","symbol":"RUG","slug":"rugame","tags":[],"cmcRank":3580,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+11,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-21T11:12:27.000Z","quotes":[{"name":"USD","price":0.000002641457777425192400,"volume24h":122951.39613991,"marketCap":0E-32,"percentChange1h":-19.19994676,"percentChange24h":-62.67246270,"percentChange7d":-50.21365810,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-91.24648179,"percentChange60d":-91.24648179,"percentChange90d":-91.24648179,"fullyDilluttedMarketCap":264145.78,"marketCapByTotalSupply":264145.77774251924000000000000000000000,"dominance":0.0,"turnover":0.46546796,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":25162,"name":"NOOT (BRC-20)","symbol":"NOOT","slug":"noot-brc-20","tags":["memes","bitcoin-ecosystem"],"cmcRank":3581,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-11T07:01:01.000Z","quotes":[{"name":"USD","price":0.000798048681059388800000,"volume24h":122894.41311605,"marketCap":0E-32,"percentChange1h":-2.01731608,"percentChange24h":-15.54332469,"percentChange7d":-37.48956898,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.48956898,"percentChange60d":-37.48956898,"percentChange90d":-37.48956898,"fullyDilluttedMarketCap":798048.68,"marketCapByTotalSupply":798048.68105938880000000000000000000000,"dominance":0.0,"turnover":0.15399363,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":12364,"name":"Youclout","symbol":"YCT","slug":"youclout","tags":[],"cmcRank":3582,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":16666666,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-06T01:06:32.000Z","quotes":[{"name":"USD","price":0.000074633138186925840000,"volume24h":122620.44795220,"marketCap":0E-32,"percentChange1h":-2.22936700,"percentChange24h":2.88682140,"percentChange7d":4.97138437,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.72991279,"percentChange60d":-29.53317087,"percentChange90d":-13.27829499,"fullyDilluttedMarketCap":74633.14,"marketCapByTotalSupply":74633.13818692584000000000000000000000,"dominance":0.0,"turnover":98.57855840,"ytdPriceChangePercentage":-6.2091}],"isAudited":false},{"id":25031,"name":"MoonBoy","symbol":"MOONB","slug":"moonboy","tags":["memes"],"cmcRank":3583,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.82E+12,"totalSupply":3000000000000.00000000,"maxSupply":3.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-08T06:55:32.000Z","quotes":[{"name":"USD","price":1.55165214294491200E-7,"volume24h":121898.96083186,"marketCap":0E-32,"percentChange1h":0.71717135,"percentChange24h":-11.85514048,"percentChange7d":52.69967402,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.48095713,"percentChange60d":0.48095713,"percentChange90d":0.48095713,"fullyDilluttedMarketCap":465495.64,"marketCapByTotalSupply":465495.64288347360000000000000000000000,"dominance":0.0,"turnover":0.27858423,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":18984,"name":"Philcoin","symbol":"PHL","slug":"philcoin","tags":[],"cmcRank":3584,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":5000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-22T07:37:36.000Z","quotes":[{"name":"USD","price":0.011415404301665965000000,"volume24h":121808.80498012,"marketCap":0E-32,"percentChange1h":-0.27392743,"percentChange24h":-0.74773265,"percentChange7d":4.72578873,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.76156613,"percentChange60d":29.12071880,"percentChange90d":-35.56604902,"fullyDilluttedMarketCap":57077021.51,"marketCapByTotalSupply":57077021.50832982500000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-67.8723}],"isAudited":false},{"id":12333,"name":"DAO Invest","symbol":"VEST","slug":"dao-invest","tags":["defi","staking","dao","polygon-ecosystem","bnb-chain"],"cmcRank":3585,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3955853336,"totalSupply":100000000000.00000000,"maxSupply":99999999998,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-05T08:31:20.000Z","quotes":[{"name":"USD","price":0.006132115422214275000000,"volume24h":121764.70878758,"marketCap":0E-32,"percentChange1h":0.20486232,"percentChange24h":1.11078151,"percentChange7d":-2.42360799,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.17028226,"percentChange60d":-6.52518287,"percentChange90d":-5.49458044,"fullyDilluttedMarketCap":613211542.21,"marketCapByTotalSupply":613211542.22142750000000000000000000000000,"dominance":0.0,"turnover":0.00501962,"ytdPriceChangePercentage":42.2282}],"isAudited":false},{"id":24870,"name":"AIPeople","symbol":"AIPEOPLE","slug":"aipeople","tags":[],"cmcRank":3586,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":250000000000000000.00000000,"maxSupply":2.5E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-02T11:37:59.000Z","quotes":[{"name":"USD","price":1.374610336829E-12,"volume24h":121504.35091421,"marketCap":0E-32,"percentChange1h":0.11299128,"percentChange24h":26.19165571,"percentChange7d":-64.42155825,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-83.65423270,"percentChange60d":-83.65423270,"percentChange90d":-83.65423270,"fullyDilluttedMarketCap":343652.58,"marketCapByTotalSupply":343652.58420725000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24871,"name":"Virtual Trade Token","symbol":"VTT","slug":"virtual-trade-token","tags":[],"cmcRank":3587,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":350000000.00000000,"maxSupply":7.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-02T11:39:06.000Z","quotes":[{"name":"USD","price":0.062374966909382170000000,"volume24h":121421.34378544,"marketCap":0E-32,"percentChange1h":0.01418191,"percentChange24h":-1.84849600,"percentChange7d":15.39132515,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":50.55176603,"percentChange60d":50.55176603,"percentChange90d":50.55176603,"fullyDilluttedMarketCap":43662476.84,"marketCapByTotalSupply":21831238.41828375950000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24760,"name":"Wrapped Beacon ETH","symbol":"WBETH","slug":"wrapped-beacon-eth","tags":["staking","ethereum-ecosystem","binance-smart-chain","liquid-staking-derivatives"],"cmcRank":3588,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":70000.0,"totalSupply":50000.61000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-27T09:20:48.000Z","quotes":[{"name":"USD","price":1832.459118673809800000000000,"volume24h":121191.30341472,"marketCap":0E-32,"percentChange1h":0.28656296,"percentChange24h":0.60394387,"percentChange7d":-1.64266353,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-3.76482368,"percentChange60d":-3.76482368,"percentChange90d":-3.76482368,"fullyDilluttedMarketCap":91624073.73,"marketCapByTotalSupply":91624073.73375288102397800000000000000000,"dominance":0.0,"turnover":0.00094480,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22514,"name":"Art Gobblers Goo","symbol":"GOO","slug":"goo","tags":[],"cmcRank":3589,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":116.25000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-02T19:58:23.000Z","quotes":[{"name":"USD","price":0.012822881502453615000000,"volume24h":120929.99167388,"marketCap":0E-32,"percentChange1h":1.56100472,"percentChange24h":-0.51866131,"percentChange7d":-9.07246106,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-46.11283478,"percentChange60d":-68.46191674,"percentChange90d":-81.71864524,"fullyDilluttedMarketCap":1.49,"marketCapByTotalSupply":1.49065997466023274375000000000000,"dominance":0.0,"ytdPriceChangePercentage":-94.0994}],"isAudited":false},{"id":10201,"name":"BitBook","symbol":"BBT","slug":"bitbook","tags":["bnb-chain"],"cmcRank":3590,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.0E+8,"totalSupply":400000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.000638521739429205800000,"volume24h":120804.80118914,"marketCap":0E-32,"percentChange1h":-0.04329750,"percentChange24h":0.42545399,"percentChange7d":-3.20067550,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.98536154,"percentChange60d":-15.80371829,"percentChange90d":-6.61328659,"fullyDilluttedMarketCap":638521.74,"marketCapByTotalSupply":255408.69577168232000000000000000000000,"dominance":0.0,"turnover":0.47298625,"ytdPriceChangePercentage":5.2291}],"isAudited":false},{"id":15664,"name":"BlockchainSpace","symbol":"GUILD","slug":"blockchainspace","tags":["gaming","fenbushi-capital-portfolio","alameda-research-portfolio","petrock-capital-portfolio","play-to-earn","animoca-brands-portfolio","gaming-guild","spartan-group","crypto-com-capital-portfolio","okex-blockdream-ventures-portfolio"],"cmcRank":3591,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":27291353,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-06T11:57:32.000Z","quotes":[{"name":"USD","price":0.005666304529378577000000,"volume24h":120358.43897499,"marketCap":0E-32,"percentChange1h":0.36795687,"percentChange24h":-0.37409815,"percentChange7d":-5.05091064,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.82011806,"percentChange60d":-47.50258343,"percentChange90d":-40.02083135,"fullyDilluttedMarketCap":5666304.53,"marketCapByTotalSupply":5666304.52937857700000000000000000000000,"dominance":0.0,"turnover":0.77830813,"ytdPriceChangePercentage":-60.7219}],"isAudited":true,"auditInfoList":[{"coinId":"15664","auditor":"CertiK","auditStatus":2,"auditTime":"2022-02-10T18:58:44.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=blockchainspace"}]},{"id":25207,"name":"Gooch","symbol":"GOOCH","slug":"gooch","tags":["memes"],"cmcRank":3592,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6969696969,"totalSupply":6969696969.00000000,"maxSupply":6969696969,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-11T18:30:45.000Z","quotes":[{"name":"USD","price":0.000472830788794017900000,"volume24h":120248.42831317,"marketCap":0E-32,"percentChange1h":0.31050057,"percentChange24h":-14.49033734,"percentChange7d":-67.32681418,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-67.32681418,"percentChange60d":-67.32681418,"percentChange90d":-67.32681418,"fullyDilluttedMarketCap":3295487.32,"marketCapByTotalSupply":3295487.31550754572296174510000000000000,"dominance":0.0,"turnover":0.03648882,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":9595,"name":"CaliCoin","symbol":"CALI","slug":"calicoin","tags":[],"cmcRank":3593,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.015292495577552141000000,"volume24h":120167.75277437,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.82369461,"percentChange7d":0.71021010,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.77978483,"percentChange60d":-0.55447938,"percentChange90d":15.16390738,"fullyDilluttedMarketCap":1529249.56,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":23.7638}],"isAudited":false},{"id":20546,"name":"REV3AL","symbol":"REV3L","slug":"rev3al","tags":[],"cmcRank":3594,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.9294734E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-10T09:38:22.000Z","quotes":[{"name":"USD","price":0.011251328658788815000000,"volume24h":120100.54247314,"marketCap":0E-32,"percentChange1h":-0.60680000,"percentChange24h":1.93079884,"percentChange7d":-15.23489472,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":163.98277436,"percentChange60d":154.50998709,"percentChange90d":117.57220582,"fullyDilluttedMarketCap":11251328.66,"marketCapByTotalSupply":11251328.65878881500000000000000000000000,"dominance":0.0,"turnover":0.05532257,"ytdPriceChangePercentage":119.8949}],"isAudited":false},{"id":21229,"name":"Yieldification","symbol":"YDF","slug":"yieldification","tags":["collectibles-nfts","defi","derivatives","ethereum-ecosystem","arbitrum-ecosytem"],"cmcRank":3595,"marketPairCount":15,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":607725070.6155338,"totalSupply":440541875.00000000,"maxSupply":440541875,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-04T11:21:27.000Z","quotes":[{"name":"USD","price":0.005884378951626362000000,"volume24h":120038.37265909,"marketCap":0E-32,"percentChange1h":0.08086269,"percentChange24h":-4.22822564,"percentChange7d":-9.15562630,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-41.70739998,"percentChange60d":-62.92332218,"percentChange90d":-72.55396970,"fullyDilluttedMarketCap":2592315.34,"marketCapByTotalSupply":2592315.33656001181490875000000000000000,"dominance":0.0,"turnover":0.03356698,"ytdPriceChangePercentage":-65.8304}],"isAudited":false},{"id":18840,"name":"Degis","symbol":"DEG","slug":"degis","tags":["avalanche-ecosystem"],"cmcRank":3596,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6039132.0,"totalSupply":43000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-16T02:25:31.000Z","quotes":[{"name":"USD","price":0.048713665369525590000000,"volume24h":119994.90781977,"marketCap":0E-32,"percentChange1h":1.84698401,"percentChange24h":-16.71911097,"percentChange7d":-48.45651374,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":387.07968747,"percentChange60d":523.90349307,"percentChange90d":416.19197505,"fullyDilluttedMarketCap":4871366.54,"marketCapByTotalSupply":2094687.61088960037000000000000000000000,"dominance":0.0,"turnover":0.40788477,"ytdPriceChangePercentage":944.7932}],"isAudited":false},{"id":17318,"name":"CATCOIN","symbol":"CATS","slug":"catcoin-token","tags":[],"cmcRank":3597,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":987567814357109,"totalSupply":987567814357109.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-15T03:36:31.000Z","quotes":[{"name":"USD","price":7.58267899222658E-10,"volume24h":119741.34134332,"marketCap":0E-32,"percentChange1h":-0.14935360,"percentChange24h":-1.37262720,"percentChange7d":-4.83036286,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.65818316,"percentChange60d":-33.76911888,"percentChange90d":-11.92105898,"fullyDilluttedMarketCap":758267.90,"marketCapByTotalSupply":748840.97193247695155311617572200000000,"dominance":0.0,"turnover":0.15990223,"ytdPriceChangePercentage":-27.0236}],"isAudited":true,"auditInfoList":[{"coinId":"17318","auditor":"CertiK","auditStatus":2,"auditTime":"2022-05-13T11:07:39.234Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=catcoin"}]},{"id":16923,"name":"Gamma","symbol":"GAMMA","slug":"gamma-strategies","tags":["optimism-ecosystem"],"cmcRank":3598,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":55739055.12,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-06T03:40:39.000Z","quotes":[{"name":"USD","price":0.207406679426097030000000,"volume24h":118704.73302992,"marketCap":0E-32,"percentChange1h":0.29180650,"percentChange24h":-0.66200658,"percentChange7d":-12.36677213,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.29462098,"percentChange60d":29.95858285,"percentChange90d":95.07925767,"fullyDilluttedMarketCap":20740667.94,"marketCapByTotalSupply":20740667.94260970300000000000000000000000,"dominance":0.0,"turnover":0.01026800,"ytdPriceChangePercentage":202.7357}],"isAudited":false},{"id":20112,"name":"ASSAPLAY","symbol":"ASSA","slug":"assaplay","tags":["music"],"cmcRank":3599,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3173480.0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-13T06:06:25.000Z","quotes":[{"name":"USD","price":0.007000720324933065000000,"volume24h":118691.68588648,"marketCap":0E-32,"percentChange1h":-0.05068847,"percentChange24h":-0.03956586,"percentChange7d":-0.04337740,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.02915200,"percentChange60d":-0.04174452,"percentChange90d":-0.21351796,"fullyDilluttedMarketCap":70007203.25,"marketCapByTotalSupply":70007203.24933065000000000000000000000000,"dominance":0.0,"turnover":5.34246647,"ytdPriceChangePercentage":-0.1016}],"isAudited":false},{"id":24860,"name":"Entropy","symbol":"ENT","slug":"entropy-network","tags":[],"cmcRank":3600,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":439706.37,"totalSupply":54660000.00000000,"maxSupply":5.466E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-02T10:00:29.000Z","quotes":[{"name":"USD","price":5.102169008793247000000000,"volume24h":118240.70003490,"marketCap":0E-32,"percentChange1h":0.23165336,"percentChange24h":0.66374896,"percentChange7d":1.37719969,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.44597018,"percentChange60d":-2.44597018,"percentChange90d":-2.44597018,"fullyDilluttedMarketCap":278884558.02,"marketCapByTotalSupply":278884558.02063888102000000000000000000000,"dominance":0.0,"turnover":0.05270471,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22629,"name":"Popcoin","symbol":"POP","slug":"popcoin","tags":[],"cmcRank":3601,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+10,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-10T19:07:25.000Z","quotes":[{"name":"USD","price":6.16804148657755300E-7,"volume24h":117902.73931916,"marketCap":0E-32,"percentChange1h":-0.21228401,"percentChange24h":10.83142999,"percentChange7d":-40.25817734,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.94426747,"percentChange60d":-74.34612543,"percentChange90d":-97.65044940,"fullyDilluttedMarketCap":616804.15,"marketCapByTotalSupply":616804.14865775530000000000000000000000,"dominance":0.0,"turnover":3.82302031,"ytdPriceChangePercentage":-99.9741}],"isAudited":false},{"id":24298,"name":"Jerry Inu","symbol":"JERRY","slug":"jerry-inu","tags":[],"cmcRank":3602,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2E+17,"totalSupply":420000000000000000.00000000,"maxSupply":4.2E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-07T14:55:45.000Z","quotes":[{"name":"USD","price":7.864328670272E-12,"volume24h":117734.67795910,"marketCap":0E-32,"percentChange1h":0.07190294,"percentChange24h":24.29778964,"percentChange7d":-7.56417392,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":745.63511325,"percentChange60d":762.85678254,"percentChange90d":762.85678254,"fullyDilluttedMarketCap":3303018.04,"marketCapByTotalSupply":3303018.04151424000000000000000000000000,"dominance":0.0,"turnover":0.03564458,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"24298","auditor":"CertiK","auditStatus":2,"auditTime":"2023-05-12T23:33:46.513Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=jerry-inu"}]},{"id":21911,"name":"Virtual Reality Game World","symbol":"VRGW","slug":"virtual-reality-game-world","tags":[],"cmcRank":3603,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.0E+8,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-22T07:08:43.000Z","quotes":[{"name":"USD","price":0.000467605562736640900000,"volume24h":117677.26563661,"marketCap":0E-32,"percentChange1h":0.08000650,"percentChange24h":0.16555000,"percentChange7d":-1.20149393,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.43514503,"percentChange60d":-22.73582366,"percentChange90d":-21.91463137,"fullyDilluttedMarketCap":233802.78,"marketCapByTotalSupply":233802.78136832045000000000000000000000,"dominance":0.0,"turnover":1.25829625,"ytdPriceChangePercentage":-48.3605}],"isAudited":false},{"id":12661,"name":"HashBit BlockChain","symbol":"HBIT","slug":"hashbit-blockchain","tags":[],"cmcRank":3604,"marketPairCount":15,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":38000000000.00000000,"maxSupply":3.8E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-12T18:27:13.000Z","quotes":[{"name":"USD","price":0.000014235202674830593000,"volume24h":117560.59733383,"marketCap":0E-32,"percentChange1h":2.80122439,"percentChange24h":-3.90153032,"percentChange7d":-19.99370101,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-62.72607835,"percentChange60d":-33.79552545,"percentChange90d":-50.66914041,"fullyDilluttedMarketCap":540937.70,"marketCapByTotalSupply":540937.70164356253400000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-33.3938}],"isAudited":true,"auditInfoList":[{"coinId":"12661","auditor":"CertiK","auditStatus":2,"auditTime":"2023-01-10T02:50:34.202Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=hashbit"}]},{"id":17822,"name":"Reign of Terror","symbol":"REIGN","slug":"reign-of-terror","tags":[],"cmcRank":3605,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.79E+7,"totalSupply":300000000.00000000,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-03T08:47:31.000Z","quotes":[{"name":"USD","price":0.006732501161661862000000,"volume24h":117494.22646098,"marketCap":0E-32,"percentChange1h":0.93531399,"percentChange24h":-7.35033820,"percentChange7d":25.62578524,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-47.03596757,"percentChange60d":-45.24662682,"percentChange90d":-45.24662682,"fullyDilluttedMarketCap":13465002.32,"marketCapByTotalSupply":2019750.34849855860000000000000000000000,"dominance":0.0,"turnover":0.97496058,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"17822","auditor":"Salus","auditStatus":2,"auditTime":"2023-04-22T00:00:00Z","reportUrl":"https://audit.salusec.io/api/v1/salus/contract/certificate/full/Reign-of-Terror_audit_report_2023-04-22.pdf","contractAddress":"0xaA88FD757Fa81EbbBcE0EB1F324172d0E446093E","contractPlatform":"BNB Smart Chain (BEP20)"}]},{"id":20699,"name":"BlueBenx","symbol":"BENX","slug":"bluebenx","tags":[],"cmcRank":3606,"marketPairCount":17,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":10889567.06339,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-21T15:39:35.000Z","quotes":[{"name":"USD","price":0.021011973036585422000000,"volume24h":116898.29549330,"marketCap":0E-32,"percentChange1h":0.03503772,"percentChange24h":0.03188494,"percentChange7d":0.80470958,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-55.68667613,"percentChange60d":-48.42640186,"percentChange90d":-26.33569685,"fullyDilluttedMarketCap":2101197.30,"marketCapByTotalSupply":2101197.30365854220000000000000000000000,"dominance":0.0,"turnover":0.51089391,"ytdPriceChangePercentage":-9.8295}],"isAudited":true,"auditInfoList":[{"coinId":"20699","auditor":"CertiK","auditStatus":2,"auditTime":"2022-06-15T16:53:39.566Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=bluebenx"}]},{"id":19762,"name":"Sanin Inu","symbol":"SANI","slug":"sanin-inu","tags":[],"cmcRank":3607,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":883242130296.91160000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-25T20:21:54.000Z","quotes":[{"name":"USD","price":0.000004546223284624394000,"volume24h":116777.60573902,"marketCap":0E-32,"percentChange1h":-0.21723871,"percentChange24h":15.68252234,"percentChange7d":-33.75377208,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-70.16547209,"percentChange60d":-30.65364046,"percentChange90d":-31.72586451,"fullyDilluttedMarketCap":4015415.94,"marketCapByTotalSupply":4015415.93871707243591430422157040000000,"dominance":0.0,"ytdPriceChangePercentage":-7.4130}],"isAudited":false},{"id":24211,"name":"Nanomatic","symbol":"NANO","slug":"nanomatic","tags":[],"cmcRank":3608,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+7,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-03T23:12:00.000Z","quotes":[{"name":"USD","price":0.203995357626249570000000,"volume24h":116747.24044361,"marketCap":0E-32,"percentChange1h":2.05961412,"percentChange24h":6.12381110,"percentChange7d":-37.07262139,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":305.25474859,"percentChange60d":2008.67673960,"percentChange90d":2008.67673960,"fullyDilluttedMarketCap":2039953.58,"marketCapByTotalSupply":2039953.57626249570000000000000000000000,"dominance":0.0,"turnover":0.05723034,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24231,"name":"Real Estate Token","symbol":"R3T","slug":"real-estate-token","tags":[],"cmcRank":3609,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":50000000.00000000,"maxSupply":5.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-04T13:46:06.000Z","quotes":[{"name":"USD","price":0.052301843984702840000000,"volume24h":116620.32716623,"marketCap":0E-32,"percentChange1h":0.07176179,"percentChange24h":1.02265100,"percentChange7d":19.59099568,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-52.22665354,"percentChange60d":-60.56775093,"percentChange90d":-60.56775093,"fullyDilluttedMarketCap":2615092.20,"marketCapByTotalSupply":2615092.19923514200000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":16983,"name":"Moola Celo USD","symbol":"mCUSD","slug":"moola-celo-usd","tags":["stablecoin","celo-ecosystem"],"cmcRank":3610,"marketPairCount":16,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":19588995,"totalSupply":19353548.83800000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-20T15:15:02.000Z","quotes":[{"name":"USD","price":1.003575969124555600000000,"volume24h":116556.63487913,"marketCap":0E-32,"percentChange1h":0.02563447,"percentChange24h":0.23569723,"percentChange7d":0.55237996,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.14909013,"percentChange60d":0.47551541,"percentChange90d":0.65756519,"fullyDilluttedMarketCap":19422756.53,"marketCapByTotalSupply":19422756.53109526690964639280000000000000,"dominance":0.0,"turnover":0.00592891,"ytdPriceChangePercentage":0.9054}],"isAudited":false},{"id":24230,"name":"ZENEX","symbol":"ZNX","slug":"zenex","tags":[],"cmcRank":3611,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1500000.00000000,"maxSupply":1.203E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-04T13:44:37.000Z","quotes":[{"name":"USD","price":0.628013152808505800000000,"volume24h":115917.66111221,"marketCap":0E-32,"percentChange1h":0.06693745,"percentChange24h":20.08802017,"percentChange7d":-14.53383152,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":57.38561144,"percentChange60d":145.92881351,"percentChange90d":145.92881351,"fullyDilluttedMarketCap":75549982.28,"marketCapByTotalSupply":942019.72921275870000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22998,"name":"Malgo Finance","symbol":"MGXG","slug":"malgo-finance","tags":[],"cmcRank":3612,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.05E+7,"totalSupply":30099992.00000000,"maxSupply":3.5E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-16T06:21:19.000Z","quotes":[{"name":"USD","price":0.032569612799756500000000,"volume24h":115815.15985892,"marketCap":0E-32,"percentChange1h":0.09963791,"percentChange24h":0.22899872,"percentChange7d":-18.65453925,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.54783789,"percentChange60d":-54.81722551,"percentChange90d":-67.46359466,"fullyDilluttedMarketCap":1139936.45,"marketCapByTotalSupply":980345.08471576825194800000000000000000,"dominance":0.0,"turnover":0.33865970,"ytdPriceChangePercentage":-69.3872}],"isAudited":false},{"id":21938,"name":"Humanize","symbol":"$HMT","slug":"humanize","tags":[],"cmcRank":3613,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":250000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-25T08:42:59.000Z","quotes":[{"name":"USD","price":0.005026106858014846500000,"volume24h":115509.87746158,"marketCap":0E-32,"percentChange1h":-0.02467881,"percentChange24h":1.18028780,"percentChange7d":7.65988093,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":16.43801185,"percentChange60d":22.96649568,"percentChange90d":1.38755881,"fullyDilluttedMarketCap":1256526714.50,"marketCapByTotalSupply":1256526714.50371162500000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-25.9332}],"isAudited":false},{"id":21814,"name":"Ookeenga","symbol":"OKG","slug":"ookeenga","tags":[],"cmcRank":3614,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":12399599,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-14T10:37:49.000Z","quotes":[{"name":"USD","price":0.002352121169134762600000,"volume24h":115130.92948069,"marketCap":0E-32,"percentChange1h":0.02282303,"percentChange24h":-6.90407624,"percentChange7d":-21.74594272,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.68721551,"percentChange60d":-12.51652291,"percentChange90d":-27.18712617,"fullyDilluttedMarketCap":1176060.58,"marketCapByTotalSupply":1176060.58456738130000000000000000000000,"dominance":0.0,"turnover":3.94752310,"ytdPriceChangePercentage":-34.1128}],"isAudited":false},{"id":7545,"name":"Jointer","symbol":"JNTR","slug":"jointer","tags":["bnb-chain"],"cmcRank":3615,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":11927277883.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.022702627430639558000000,"volume24h":115107.07830766,"marketCap":0E-32,"percentChange1h":0.87498081,"percentChange24h":1.86596152,"percentChange7d":-2.89475494,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.49094299,"percentChange60d":-6.51924257,"percentChange90d":4.45766844,"fullyDilluttedMarketCap":270780546.04,"marketCapByTotalSupply":270780546.03945631667829571400000000000000,"dominance":0.0,"ytdPriceChangePercentage":8.0896}],"isAudited":false},{"id":19004,"name":"Irena Coin Apps","symbol":"IRENA","slug":"irena-green-energy","tags":[],"cmcRank":3616,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":75728981102,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-23T09:32:50.000Z","quotes":[{"name":"USD","price":0.000007734192256822085000,"volume24h":114840.03204063,"marketCap":0E-32,"percentChange1h":1.68482558,"percentChange24h":-4.62911629,"percentChange7d":-38.93759738,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":13.21626247,"percentChange60d":5.57002126,"percentChange90d":-7.51153332,"fullyDilluttedMarketCap":585702.50,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-19.2186}],"isAudited":true,"auditInfoList":[{"coinId":"19004","auditor":"CertiK","auditStatus":2,"auditTime":"2022-05-07T20:26:28.218Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=irena-coin-apps"}]},{"id":23693,"name":"VINU Network","symbol":"VNN","slug":"vinu-network","tags":[],"cmcRank":3617,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1905001.0,"totalSupply":2000000000.00000000,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-28T14:48:32.000Z","quotes":[{"name":"USD","price":0.034668327670576315000000,"volume24h":114452.46833259,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":1.23004713,"percentChange7d":5.08153516,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":13.38724412,"percentChange60d":-13.89465157,"percentChange90d":-12.59895999,"fullyDilluttedMarketCap":69336655.34,"marketCapByTotalSupply":69336655.34115263000000000000000000000000,"dominance":0.0,"turnover":1.73299401,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"23693","auditor":"CertiK","auditStatus":2,"auditTime":"2022-06-30T02:10:17.827Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=vinu-network"}]},{"id":16209,"name":"Olympus v1","symbol":"OHM","slug":"olympus-v1","tags":[],"cmcRank":3618,"marketPairCount":25,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1416029.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-01T00:00:00.000Z","quotes":[{"name":"USD","price":58.554592534378210000000000,"volume24h":113789.34050555,"marketCap":0E-32,"percentChange1h":0.18110419,"percentChange24h":-0.98358166,"percentChange7d":7.76289634,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.48495022,"percentChange60d":0.65846557,"percentChange90d":0.98619226,"fullyDilluttedMarketCap":82915001.11,"marketCapByTotalSupply":82915001.11186304232809000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":12.9297}],"isAudited":false},{"id":4844,"name":"MeconCash","symbol":"MCH","slug":"meconcash","tags":[],"cmcRank":3619,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.9583334E+8,"totalSupply":300000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-10-25T00:00:00.000Z","quotes":[{"name":"USD","price":0.029757853521789532000000,"volume24h":113709.26528200,"marketCap":0E-32,"percentChange1h":-0.48449647,"percentChange24h":-3.95383580,"percentChange7d":-17.71033098,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.92898436,"percentChange60d":10.92995143,"percentChange90d":-2.27622088,"fullyDilluttedMarketCap":29757853.52,"marketCapByTotalSupply":8927356.05653685960000000000000000000000,"dominance":0.0,"turnover":0.01291657,"ytdPriceChangePercentage":7.3721}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa5e262ec733051b14b38901901a82f2684637e78"},"isAudited":true,"auditInfoList":[{"coinId":"4844","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=d7b1ff592cfd06bbfd257ffc52c2f222d78609393458d7206f6df4a48b79b0cd"}]},{"id":18005,"name":"KingdomX","symbol":"KT","slug":"kingdomx","tags":[],"cmcRank":3620,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":155129186,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-10T04:38:23.000Z","quotes":[{"name":"USD","price":0.001737984655942943600000,"volume24h":113703.65867331,"marketCap":0E-32,"percentChange1h":0.03278309,"percentChange24h":1.56457005,"percentChange7d":-15.70943089,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.59866288,"percentChange60d":3.01415245,"percentChange90d":66.59819871,"fullyDilluttedMarketCap":1737984.66,"marketCapByTotalSupply":1737984.65594294360000000000000000000000,"dominance":0.0,"turnover":0.42173048,"ytdPriceChangePercentage":68.3021}],"isAudited":true,"auditInfoList":[{"coinId":"18005","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-27T07:05:26.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=kingdomx"}]},{"id":21041,"name":"Chains","symbol":"CHA","slug":"chains","tags":[],"cmcRank":3621,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8.0E+7,"totalSupply":4300000000.00000000,"maxSupply":4.3E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-19T14:44:14.000Z","quotes":[{"name":"USD","price":0.002825308574308226000000,"volume24h":113202.26584683,"marketCap":0E-32,"percentChange1h":-0.00037957,"percentChange24h":-1.94791225,"percentChange7d":-21.83377863,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.00304189,"percentChange60d":-29.68815931,"percentChange90d":-71.25416632,"fullyDilluttedMarketCap":12148826.87,"marketCapByTotalSupply":12148826.86952537180000000000000000000000,"dominance":0.0,"turnover":0.50084027,"ytdPriceChangePercentage":-83.3352}],"isAudited":false},{"id":23669,"name":"Goerli ETH","symbol":"GETH","slug":"goerli-eth","tags":[],"cmcRank":3622,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-27T09:19:07.000Z","quotes":[{"name":"USD","price":0.127921538832903530000000,"volume24h":113001.05563651,"marketCap":0E-32,"percentChange1h":0.50997432,"percentChange24h":-0.45594658,"percentChange7d":-18.47751016,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.58401516,"percentChange60d":-53.70005464,"percentChange90d":-65.15918492,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":16982,"name":"Moola Celo EUR","symbol":"mCEUR","slug":"moola-celo-eur","tags":["stablecoin","celo-ecosystem"],"cmcRank":3623,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8174951.0,"totalSupply":8276071.56700000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-20T15:19:49.000Z","quotes":[{"name":"USD","price":1.082589885642412300000000,"volume24h":112704.12411398,"marketCap":0E-32,"percentChange1h":-0.06716961,"percentChange24h":-0.34235849,"percentChange7d":-1.62566423,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.12615217,"percentChange60d":1.94465681,"percentChange90d":1.29301993,"fullyDilluttedMarketCap":8959591.37,"marketCapByTotalSupply":8959591.37128694996532107410000000000000,"dominance":0.0,"turnover":0.01273476,"ytdPriceChangePercentage":1.6953}],"isAudited":false},{"id":11113,"name":"Unipilot","symbol":"PILOT","slug":"unipilot","tags":[],"cmcRank":3624,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1190000.0,"totalSupply":4600000.00000000,"maxSupply":4600000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-30T00:00:00.000Z","quotes":[{"name":"USD","price":1.847193147002176700000000,"volume24h":112637.11072351,"marketCap":0E-32,"percentChange1h":0.29171863,"percentChange24h":8.37275347,"percentChange7d":-1.01050099,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-49.34584225,"percentChange60d":16.06560892,"percentChange90d":12.50791980,"fullyDilluttedMarketCap":8497088.48,"marketCapByTotalSupply":8497088.47621001282000000000000000000000,"dominance":0.0,"turnover":0.05124155,"ytdPriceChangePercentage":-14.0569}],"isAudited":true,"auditInfoList":[{"coinId":"11113","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#unipilot"}]},{"id":10894,"name":"StorX Network","symbol":"SRX","slug":"storx-network","tags":["storage","xdc-ecosystem"],"cmcRank":3625,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.11181E+8,"totalSupply":537001254.86000000,"maxSupply":1.5E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.016439943612375890000000,"volume24h":112604.54849936,"marketCap":0E-32,"percentChange1h":0.05843676,"percentChange24h":-0.17608198,"percentChange7d":0.08052384,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-3.38735795,"percentChange60d":-4.82074816,"percentChange90d":-6.26894136,"fullyDilluttedMarketCap":24659915.42,"marketCapByTotalSupply":8828270.34967349435600932540000000000000,"dominance":0.0,"turnover":0.02201114,"ytdPriceChangePercentage":3.3200}],"isAudited":false},{"id":25156,"name":"Bluey","symbol":"BLUEY","slug":"bluey","tags":["memes"],"cmcRank":3626,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2069E+11,"totalSupply":420690000000.00000000,"maxSupply":4.2069E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-10T09:18:05.000Z","quotes":[{"name":"USD","price":0.000002897057425422161400,"volume24h":112595.35774636,"marketCap":0E-32,"percentChange1h":-18.90376095,"percentChange24h":-4.52507639,"percentChange7d":-39.68779366,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.68779366,"percentChange60d":-39.68779366,"percentChange90d":-39.68779366,"fullyDilluttedMarketCap":1218763.09,"marketCapByTotalSupply":1218763.08830084907936600000000000000000,"dominance":0.0,"turnover":0.09238494,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":9120,"name":"Franklin","symbol":"FLY","slug":"franklin","tags":["duckstarter","poolz-finance-portfolio","bnb-chain"],"cmcRank":3627,"marketPairCount":22,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1687110673,"totalSupply":1687110673.00000000,"maxSupply":1687110673,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.000926654726669499200000,"volume24h":112555.70198843,"marketCap":0E-32,"percentChange1h":0.06572439,"percentChange24h":2.25849650,"percentChange7d":-0.36965670,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.52458496,"percentChange60d":-31.63729325,"percentChange90d":-38.33260070,"fullyDilluttedMarketCap":1563369.08,"marketCapByTotalSupply":1563369.07955000984388496160000000000000,"dominance":0.0,"turnover":0.07199560,"ytdPriceChangePercentage":-16.4155}],"isAudited":false},{"id":18762,"name":"bobcoin","symbol":"BOBC","slug":"bobcoin","tags":[],"cmcRank":3628,"marketPairCount":18,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":16281784,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-14T02:43:31.000Z","quotes":[{"name":"USD","price":0.835961963823610100000000,"volume24h":112434.39543975,"marketCap":0E-32,"percentChange1h":0.07187228,"percentChange24h":-4.02747707,"percentChange7d":1.64624102,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":10.20855300,"percentChange60d":121.49287872,"percentChange90d":64.51524120,"fullyDilluttedMarketCap":835961963.82,"marketCapByTotalSupply":835961963.82361010000000000000000000000000,"dominance":0.0,"turnover":0.00826058,"ytdPriceChangePercentage":11.8915}],"isAudited":true,"auditInfoList":[{"coinId":"18762","auditor":"CertiK","auditStatus":2,"auditTime":"2022-03-03T16:18:03.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=bob-eco"}]},{"id":23996,"name":"Reunit wallet","symbol":"REUNI","slug":"reunit-wallet","tags":[],"cmcRank":3629,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":981498.75,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-20T00:45:35.000Z","quotes":[{"name":"USD","price":2.047244809608804000000000,"volume24h":112242.24093875,"marketCap":0E-32,"percentChange1h":2.11136694,"percentChange24h":42.78809795,"percentChange7d":99.90843652,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.80770036,"percentChange60d":25.40202483,"percentChange90d":25.40202483,"fullyDilluttedMarketCap":20472448.10,"marketCapByTotalSupply":20472448.09608804000000000000000000000000,"dominance":0.0,"turnover":0.05585947,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":12767,"name":"FODL Finance","symbol":"FODL","slug":"fodl-finance","tags":[],"cmcRank":3630,"marketPairCount":54,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-15T05:43:41.000Z","quotes":[{"name":"USD","price":0.002843559974174101500000,"volume24h":112129.42672692,"marketCap":0E-32,"percentChange1h":-0.37918412,"percentChange24h":0.99185495,"percentChange7d":-23.42759796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.36574157,"percentChange60d":-51.17228908,"percentChange90d":-52.02069600,"fullyDilluttedMarketCap":2843559.97,"marketCapByTotalSupply":2843559.97417410150000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-27.3448}],"isAudited":true,"auditInfoList":[{"coinId":"12767","auditor":"CertiK","auditStatus":2,"auditTime":"2022-03-18T16:01:44.975Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=fodl-finance"},{"coinId":"12767","auditor":"Quantstamp","auditStatus":2,"score":"N/A","auditTime":"2021-10-14","reportUrl":"https://certificate.quantstamp.com/view/fodl"}]},{"id":19739,"name":"Entice Coin","symbol":"NTIC","slug":"entice-coin","tags":[],"cmcRank":3631,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-25T04:34:12.000Z","quotes":[{"name":"USD","price":0.033937730695994320000000,"volume24h":112084.63342557,"marketCap":0E-32,"percentChange1h":0.09407875,"percentChange24h":9.31618553,"percentChange7d":-3.04551898,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.86399819,"percentChange60d":-13.58045527,"percentChange90d":-21.93040279,"fullyDilluttedMarketCap":33937730.70,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-47.8482}],"isAudited":false},{"id":24971,"name":"Mrs Pepe","symbol":"MRSPEPE","slug":"mrs-pepe","tags":["memes"],"cmcRank":3632,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2069E+14,"totalSupply":420690000000000.00000000,"maxSupply":4.2069E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-05T18:34:09.000Z","quotes":[{"name":"USD","price":1.315485259941915E-9,"volume24h":111883.09902942,"marketCap":0E-32,"percentChange1h":0.22505511,"percentChange24h":-5.13140144,"percentChange7d":-83.42924859,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-70.37278548,"percentChange60d":-70.37278548,"percentChange90d":-70.37278548,"fullyDilluttedMarketCap":553411.49,"marketCapByTotalSupply":553411.49400496422135000000000000000000,"dominance":0.0,"turnover":0.20216981,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23170,"name":"Tender.fi","symbol":"TND","slug":"tender-fi","tags":["arbitrum-ecosytem"],"cmcRank":3633,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":10000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-06T07:43:07.000Z","quotes":[{"name":"USD","price":1.688760668546045200000000,"volume24h":111412.51411946,"marketCap":0E-32,"percentChange1h":0.97958351,"percentChange24h":-3.24465499,"percentChange7d":28.74315615,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-48.04394052,"percentChange60d":-42.63811304,"percentChange90d":-54.54137866,"fullyDilluttedMarketCap":16887606.69,"marketCapByTotalSupply":16887606.68546045200000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":19871,"name":"Brise Paradise","symbol":"PRDS","slug":"brise-paradise","tags":[],"cmcRank":3634,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-30T16:04:02.000Z","quotes":[{"name":"USD","price":0.000286233883192402670000,"volume24h":111225.66722197,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":41.11875781,"percentChange7d":56.85613223,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":15.69593574,"percentChange60d":28.72071946,"percentChange90d":-9.68577467,"fullyDilluttedMarketCap":286233.88,"marketCapByTotalSupply":286233.88319240267000000000000000000000,"dominance":0.0,"turnover":0.38858316,"ytdPriceChangePercentage":-53.2153}],"isAudited":false},{"id":17133,"name":"TopManager","symbol":"TMT","slug":"topmanager","tags":[],"cmcRank":3635,"marketPairCount":19,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.066455E+7,"totalSupply":100000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-11T12:03:24.000Z","quotes":[{"name":"USD","price":0.142539251826458400000000,"volume24h":111010.50952786,"marketCap":0E-32,"percentChange1h":0.02636466,"percentChange24h":-0.08415941,"percentChange7d":-2.89859330,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.88195830,"percentChange60d":-24.00792508,"percentChange90d":-48.74403147,"fullyDilluttedMarketCap":14253925.18,"marketCapByTotalSupply":14253925.18264584000000000000000000000000,"dominance":0.0,"turnover":0.03768805,"ytdPriceChangePercentage":-45.6679}],"isAudited":true,"auditInfoList":[{"coinId":"17133","auditor":"CertiK","auditStatus":2,"reportUrl":"https://cmc.certik-skynet.com/redirect?project=topgoal"}]},{"id":9700,"name":"Microtuber","symbol":"MCT","slug":"microtuber","tags":[],"cmcRank":3636,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1093376981,"totalSupply":0E-8,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.000845436300966717000000,"volume24h":110657.51496511,"marketCap":0E-32,"percentChange1h":-0.01238968,"percentChange24h":8.73837992,"percentChange7d":9.61295650,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.96559790,"percentChange60d":-29.25857362,"percentChange90d":-37.93461541,"fullyDilluttedMarketCap":8454363.01,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.11970991,"ytdPriceChangePercentage":-15.0255}],"isAudited":true,"auditInfoList":[{"coinId":"9700","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-30T09:51:13.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=microtuber"}]},{"id":10984,"name":"Witch Token","symbol":"WITCH","slug":"witch-token","tags":[],"cmcRank":3637,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.8E+7,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.137821426201521270000000,"volume24h":110454.62422284,"marketCap":0E-32,"percentChange1h":0.01327870,"percentChange24h":-0.45138174,"percentChange7d":0.72840146,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.58985715,"percentChange60d":-34.85824011,"percentChange90d":-32.24932966,"fullyDilluttedMarketCap":13782142.62,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.04452405,"ytdPriceChangePercentage":-21.7067}],"isAudited":false},{"id":17566,"name":"AlphaDEX","symbol":"ROAR","slug":"alphadex","tags":[],"cmcRank":3638,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":54508541,"totalSupply":116400000.00000000,"maxSupply":1.164E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-22T21:32:55.000Z","quotes":[{"name":"USD","price":0.005778493555794854000000,"volume24h":110440.37982513,"marketCap":0E-32,"percentChange1h":6.28828418,"percentChange24h":14.58776415,"percentChange7d":3.98622901,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.03005465,"percentChange60d":-41.24403510,"percentChange90d":-39.87756509,"fullyDilluttedMarketCap":672616.65,"marketCapByTotalSupply":672616.64989452100560000000000000000000,"dominance":0.0,"turnover":0.35062970,"ytdPriceChangePercentage":-27.8185}],"isAudited":false},{"id":9976,"name":"Freela","symbol":"FREL","slug":"freela","tags":["bnb-chain"],"cmcRank":3639,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.000206168461320401900000,"volume24h":110345.97047959,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-0.45136034,"percentChange7d":-0.49781826,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.97981810,"percentChange60d":6.08054487,"percentChange90d":12.58488559,"fullyDilluttedMarketCap":206168.46,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":12.6951}],"isAudited":false},{"id":23895,"name":"PodFast","symbol":"FAST","slug":"podfast","tags":[],"cmcRank":3640,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-13T10:31:15.000Z","quotes":[{"name":"USD","price":0.046894726491325894000000,"volume24h":110134.97351716,"marketCap":0E-32,"percentChange1h":-1.03906248,"percentChange24h":-5.94143648,"percentChange7d":-0.33655150,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-53.61986247,"percentChange60d":-47.76710966,"percentChange90d":-41.37100342,"fullyDilluttedMarketCap":4689472.65,"marketCapByTotalSupply":4689472.64913258940000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23456,"name":"FLOSHIDO INU","symbol":"FLOSHIDO","slug":"floshido-inu","tags":["memes"],"cmcRank":3641,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+11,"totalSupply":100000000000.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-08T22:53:00.000Z","quotes":[{"name":"USD","price":0.000006390748716967370000,"volume24h":110000.48147797,"marketCap":0E-32,"percentChange1h":0.08033398,"percentChange24h":-1.27414437,"percentChange7d":-13.38310889,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-45.98667300,"percentChange60d":-24.47998671,"percentChange90d":-46.24349506,"fullyDilluttedMarketCap":639074.87,"marketCapByTotalSupply":639074.87169673700000000000000000000000,"dominance":0.0,"turnover":0.17212456,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":12835,"name":"Falcon Swaps","symbol":"FALCONS","slug":"falcon-swaps","tags":[],"cmcRank":3642,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7.2E+7,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-18T08:41:20.000Z","quotes":[{"name":"USD","price":0.003188013228809108300000,"volume24h":109906.18889950,"marketCap":0E-32,"percentChange1h":0.02917416,"percentChange24h":-0.57893897,"percentChange7d":-3.77217943,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.40445603,"percentChange60d":-31.36791223,"percentChange90d":-25.71673137,"fullyDilluttedMarketCap":3188013.23,"marketCapByTotalSupply":3188013.22880910830000000000000000000000,"dominance":0.0,"turnover":0.47881697,"ytdPriceChangePercentage":-14.2119}],"isAudited":false},{"id":12886,"name":"bloXmove Token","symbol":"BLXM","slug":"bloxmove","tags":[],"cmcRank":3643,"marketPairCount":14,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":15772880.2,"totalSupply":50000000.00000000,"maxSupply":5.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-22T14:00:00.000Z","quotes":[{"name":"USD","price":0.164293036191751760000000,"volume24h":109740.43265025,"marketCap":0E-32,"percentChange1h":-0.00120452,"percentChange24h":-2.96336081,"percentChange7d":-2.82014643,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.71892098,"percentChange60d":-19.54907754,"percentChange90d":-40.05287513,"fullyDilluttedMarketCap":8214651.81,"marketCapByTotalSupply":8214651.80958758800000000000000000000000,"dominance":0.0,"turnover":0.04234835,"ytdPriceChangePercentage":-10.3567}],"isAudited":true,"auditInfoList":[{"coinId":"12886","auditor":"CertiK","auditStatus":2,"auditTime":"2021-10-05T06:37:32.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=bloxmove"}]},{"id":20931,"name":"Optimus","symbol":"OPT","slug":"optimus-opt","tags":[],"cmcRank":3644,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.0E+14,"totalSupply":2003000000000000.00000000,"maxSupply":2.003E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-10T09:39:27.000Z","quotes":[{"name":"USD","price":1.56085652151997E-10,"volume24h":109460.34294661,"marketCap":0E-32,"percentChange1h":0.07908567,"percentChange24h":-1.70402553,"percentChange7d":-1.47081100,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.67946928,"percentChange60d":-51.17074966,"percentChange90d":92.60584395,"fullyDilluttedMarketCap":312639.56,"marketCapByTotalSupply":312639.56126044999100000000000000000000,"dominance":0.0,"turnover":1.16880637,"ytdPriceChangePercentage":140.3945}],"isAudited":true,"auditInfoList":[{"coinId":"20931","auditor":"CertiK","auditStatus":2,"score":"N/A","auditTime":"2022-07-15T21:20:03.349Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=optimus"}]},{"id":18081,"name":"BattleVerse","symbol":"BVC","slug":"battleverse","tags":["gaming","play-to-earn","bullperks-launchpad"],"cmcRank":3645,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4000000.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-14T10:33:38.000Z","quotes":[{"name":"USD","price":0.000840087016634793900000,"volume24h":109404.93846621,"marketCap":0E-32,"percentChange1h":-0.22488382,"percentChange24h":0.25624138,"percentChange7d":0.14634578,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.55031764,"percentChange60d":-43.87526839,"percentChange90d":-64.46720977,"fullyDilluttedMarketCap":840087.02,"marketCapByTotalSupply":840087.01663479390000000000000000000000,"dominance":0.0,"turnover":32.55762091,"ytdPriceChangePercentage":-63.0748}],"isAudited":true,"auditInfoList":[{"coinId":"18081","auditor":"CertiK","auditStatus":2,"auditTime":"2022-03-04T11:17:27.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=battleverse"}]},{"id":19351,"name":"Planet NFT","symbol":"PNFT","slug":"planet-nft","tags":[],"cmcRank":3646,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-05T09:11:37.000Z","quotes":[{"name":"USD","price":0.000179346544993281640000,"volume24h":109215.16403537,"marketCap":0E-32,"percentChange1h":1.05005532,"percentChange24h":-3.93508103,"percentChange7d":13.04320635,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-54.43707570,"percentChange60d":-71.50226625,"percentChange90d":-75.71458084,"fullyDilluttedMarketCap":17934654.50,"marketCapByTotalSupply":17934654.49932816400000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-61.5348}],"isAudited":false},{"id":17972,"name":"Rubix","symbol":"RBT","slug":"rubix","tags":[],"cmcRank":3647,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"maxSupply":5.14E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-09T06:43:52.000Z","quotes":[{"name":"USD","price":57.972569687750210000000000,"volume24h":108969.78797643,"marketCap":0E-32,"percentChange1h":-0.17382804,"percentChange24h":-0.12846015,"percentChange7d":-0.15304048,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.61519642,"percentChange60d":-7.71860500,"percentChange90d":-16.32281527,"fullyDilluttedMarketCap":2979790081.95,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-36.3057}],"isAudited":false},{"id":19495,"name":"Edain","symbol":"EAI","slug":"edain","tags":[],"cmcRank":3648,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":28427199.4490474,"totalSupply":202069859.00000000,"maxSupply":4.7E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-13T05:56:54.000Z","quotes":[{"name":"USD","price":0.011433827012077683000000,"volume24h":108738.52741890,"marketCap":0E-32,"percentChange1h":-0.27485222,"percentChange24h":-5.98763214,"percentChange7d":-27.65646341,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-57.42729432,"percentChange60d":-62.68239205,"percentChange90d":-65.51911846,"fullyDilluttedMarketCap":5373898.70,"marketCapByTotalSupply":2310431.81216092870085669700000000000000,"dominance":0.0,"turnover":0.33454747,"ytdPriceChangePercentage":-60.5354}],"isAudited":true,"auditInfoList":[{"coinId":"19495","auditor":"CertiK","auditStatus":2,"auditTime":"2022-04-15T14:41:44.070Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=edain"}]},{"id":16476,"name":"Arenum","symbol":"ARNM","slug":"arenum","tags":["gaming","solana-ecosystem","solrazr-launchpad","kommunitas-launchpad"],"cmcRank":3649,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":99999645.00000000,"maxSupply":99999645,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-27T04:18:40.000Z","quotes":[{"name":"USD","price":0.003562911273304032400000,"volume24h":108593.45910319,"marketCap":0E-32,"percentChange1h":3.82645925,"percentChange24h":-14.18951510,"percentChange7d":-33.09260916,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-67.98579351,"percentChange60d":-81.74292092,"percentChange90d":-92.07186744,"fullyDilluttedMarketCap":356289.86,"marketCapByTotalSupply":356289.86249690121706849800000000000000,"dominance":0.0,"ytdPriceChangePercentage":-79.2644}],"isAudited":false},{"id":23558,"name":"FOREVER SHIBA","symbol":"4SHIBA","slug":"forever-shiba","tags":[],"cmcRank":3650,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-02T21:38:12.000Z","quotes":[{"name":"USD","price":0.000061666340149055750000,"volume24h":108280.96393628,"marketCap":0E-32,"percentChange1h":0.32417076,"percentChange24h":-21.65732645,"percentChange7d":-29.08831826,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.37458559,"percentChange60d":-55.70713174,"percentChange90d":-39.01560395,"fullyDilluttedMarketCap":61666.34,"marketCapByTotalSupply":61666.34014905575000000000000000000000,"dominance":0.0,"turnover":1.75591682,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":19699,"name":"Globiance Exchange Token","symbol":"GBEX","slug":"globiance-exchange-token","tags":["xdc-ecosystem"],"cmcRank":3651,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":379272641821892,"totalSupply":379272641821892.00000000,"maxSupply":5.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-22T01:14:38.000Z","quotes":[{"name":"USD","price":8.5532259385264180E-8,"volume24h":108165.94451903,"marketCap":0E-32,"percentChange1h":0.18896202,"percentChange24h":3.85203468,"percentChange7d":-6.53033583,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.04738523,"percentChange60d":-41.21296420,"percentChange90d":-21.85405028,"fullyDilluttedMarketCap":42766129.69,"marketCapByTotalSupply":32440045.97804446176197292742856000000000,"dominance":0.0,"turnover":0.00333433,"ytdPriceChangePercentage":39.7782}],"isAudited":false},{"id":16675,"name":"Ctomorrow Platform","symbol":"CTP","slug":"ctomorrow-platform","tags":[],"cmcRank":3652,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":9000000000.00000000,"maxSupply":9.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-30T06:02:23.000Z","quotes":[{"name":"USD","price":0.015632773620508144000000,"volume24h":107645.55815651,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":1.32931591,"percentChange7d":-1.83728121,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.28640300,"percentChange60d":-38.80568180,"percentChange90d":-39.23648158,"fullyDilluttedMarketCap":140694962.58,"marketCapByTotalSupply":140694962.58457329600000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":16.5245}],"isAudited":false},{"id":6062,"name":"HUPAYX","symbol":"HPX","slug":"hupayx","tags":[],"cmcRank":3653,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2222760197,"totalSupply":0E-8,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.015409814607834528000000,"volume24h":107333.30089792,"marketCap":0E-32,"percentChange1h":-0.49971785,"percentChange24h":2.48528153,"percentChange7d":0.44739040,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-3.08996652,"percentChange60d":2.77441003,"percentChange90d":1.34533974,"fullyDilluttedMarketCap":154098146.08,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00313361,"ytdPriceChangePercentage":-1.0539}],"isAudited":false},{"id":15428,"name":"Euro Shiba Inu","symbol":"EShib","slug":"euro-shiba-inu","tags":[],"cmcRank":3654,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":210000000000000000.00000000,"maxSupply":4.2E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-01T04:14:46.000Z","quotes":[{"name":"USD","price":1.062175041279E-12,"volume24h":107231.59891160,"marketCap":0E-32,"percentChange1h":0.07938335,"percentChange24h":-0.37723687,"percentChange7d":-9.77944324,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.42574113,"percentChange60d":-32.60848245,"percentChange90d":-21.68814935,"fullyDilluttedMarketCap":446113.52,"marketCapByTotalSupply":223056.75866859000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":3.6260}],"isAudited":false},{"id":13211,"name":"Algebra","symbol":"ALGB","slug":"algebra","tags":[],"cmcRank":3655,"marketPairCount":21,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.31E+8,"totalSupply":750000000.00000000,"maxSupply":7.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-25T23:18:37.000Z","quotes":[{"name":"USD","price":0.014610873198585124000000,"volume24h":106927.49589584,"marketCap":0E-32,"percentChange1h":0.05025521,"percentChange24h":3.63481753,"percentChange7d":-2.20244312,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.09641191,"percentChange60d":99.03415486,"percentChange90d":116.66069640,"fullyDilluttedMarketCap":10958154.90,"marketCapByTotalSupply":10958154.89893884300000000000000000000000,"dominance":0.0,"turnover":0.02210982,"ytdPriceChangePercentage":174.6404}],"isAudited":true,"auditInfoList":[{"coinId":"13211","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#algebra_finance"}]},{"id":19423,"name":"Stronger","symbol":"STRNGR","slug":"stronger","tags":[],"cmcRank":3656,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":290605.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-10T18:18:10.000Z","quotes":[{"name":"USD","price":1.807824160028304700000000,"volume24h":106109.57186782,"marketCap":0E-32,"percentChange1h":0.37077882,"percentChange24h":0.40682007,"percentChange7d":-6.30657900,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.80632093,"percentChange60d":-32.46842958,"percentChange90d":-40.00646588,"fullyDilluttedMarketCap":18078241.60,"marketCapByTotalSupply":525362.74002502548734350000000000000000,"dominance":0.0,"ytdPriceChangePercentage":60.7416}],"isAudited":false},{"id":19536,"name":"LynKey","symbol":"LYNK","slug":"lynkey","tags":[],"cmcRank":3657,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-14T14:40:52.000Z","quotes":[{"name":"USD","price":0.000546446504276405000000,"volume24h":106046.56629422,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-0.15098816,"percentChange7d":-3.88746423,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.86260412,"percentChange60d":-51.85701834,"percentChange90d":-74.36242172,"fullyDilluttedMarketCap":546446.50,"marketCapByTotalSupply":546446.50427640500000000000000000000000,"dominance":0.0,"turnover":0.38813156,"ytdPriceChangePercentage":-95.5603}],"isAudited":true,"auditInfoList":[{"coinId":"19536","auditor":"CertiK","auditStatus":2,"auditTime":"2022-03-29T01:38:16.281Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=lynkey"}]},{"id":20749,"name":"CoinX","symbol":"CNX","slug":"coinx","tags":[],"cmcRank":3658,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1210000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-24T22:37:58.000Z","quotes":[{"name":"USD","price":0.002937850648714093000000,"volume24h":105637.19671844,"marketCap":0E-32,"percentChange1h":0.06896905,"percentChange24h":0.23516162,"percentChange7d":-19.97028950,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-47.29211718,"percentChange60d":-64.04636685,"percentChange90d":-76.87985183,"fullyDilluttedMarketCap":3554799.28,"marketCapByTotalSupply":3554799.28494405253000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-65.8169}],"isAudited":false},{"id":11223,"name":"MetaMUI","symbol":"MMUI","slug":"metamui","tags":[],"cmcRank":3659,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":484596928,"totalSupply":0E-8,"maxSupply":984596928,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.124751725928421830000000,"volume24h":105631.86853752,"marketCap":0E-32,"percentChange1h":0.03445555,"percentChange24h":-1.48900882,"percentChange7d":-1.34077311,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.53167137,"percentChange60d":-23.25719885,"percentChange90d":-30.96963043,"fullyDilluttedMarketCap":122830166.11,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00174730,"ytdPriceChangePercentage":-8.9771}],"isAudited":false},{"id":15002,"name":"Kryxivia","symbol":"KXA","slug":"kryxivia","tags":["gaming","play-to-earn","bullperks-launchpad"],"cmcRank":3660,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.63922E+8,"totalSupply":250000000.00000000,"maxSupply":2.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-23T01:03:20.000Z","quotes":[{"name":"USD","price":0.012924403826362275000000,"volume24h":105515.94561431,"marketCap":0E-32,"percentChange1h":42.07908367,"percentChange24h":61.90113550,"percentChange7d":29.88526547,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.69824124,"percentChange60d":20.03806195,"percentChange90d":-22.46400009,"fullyDilluttedMarketCap":3231100.96,"marketCapByTotalSupply":3231100.95659056875000000000000000000000,"dominance":0.0,"turnover":0.04980470,"ytdPriceChangePercentage":-21.4433}],"isAudited":false},{"id":9651,"name":"Ethermon","symbol":"EMON","slug":"ethermon","tags":["collectibles-nfts","gaming","entertainment","metaverse","polkastarter","skyvision-capital-portfolio"],"cmcRank":3661,"marketPairCount":20,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":400000000.00000000,"maxSupply":4.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.003015075992734139000000,"volume24h":105182.17160796,"marketCap":0E-32,"percentChange1h":0.19352682,"percentChange24h":-0.00216966,"percentChange7d":-7.20165117,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.30768965,"percentChange60d":-24.57917575,"percentChange90d":9.98049541,"fullyDilluttedMarketCap":1206030.40,"marketCapByTotalSupply":1206030.39709365560000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":36.5750}],"isAudited":false},{"id":24506,"name":"Xtreme Token","symbol":"XTR","slug":"xtreme-token","tags":[],"cmcRank":3662,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":2000000000.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-18T10:41:29.000Z","quotes":[{"name":"USD","price":0.079385470800303000000000,"volume24h":104830.81681085,"marketCap":0E-32,"percentChange1h":0.02636847,"percentChange24h":3.25757798,"percentChange7d":13.25177546,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-50.41495728,"percentChange60d":-50.41495728,"percentChange90d":-50.41495728,"fullyDilluttedMarketCap":158770941.60,"marketCapByTotalSupply":158770941.60060600000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20497,"name":"WAGMI Games","symbol":"WAGMIGAMES","slug":"wagmi-game-2","tags":["collectibles-nfts","gaming","play-to-earn"],"cmcRank":3663,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1832919392357.24,"totalSupply":2199997745216.82000000,"maxSupply":2.2E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-07T16:23:51.000Z","quotes":[{"name":"USD","price":0.000003334976055642948700,"volume24h":104281.73463936,"marketCap":0E-32,"percentChange1h":-0.77554290,"percentChange24h":-3.11030796,"percentChange7d":-4.47197400,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-45.76409629,"percentChange60d":-40.57398417,"percentChange90d":-2.68877141,"fullyDilluttedMarketCap":7336947.32,"marketCapByTotalSupply":7336939.80276657117353518563713400000000,"dominance":0.0,"turnover":0.01705973,"ytdPriceChangePercentage":19.2619}],"isAudited":false},{"id":9604,"name":"Privapp Network","symbol":"bPRIVA","slug":"privapp-network","tags":["bnb-chain"],"cmcRank":3664,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2500000.0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.220680319034702030000000,"volume24h":104235.47825429,"marketCap":0E-32,"percentChange1h":0.90451562,"percentChange24h":1.50497354,"percentChange7d":-5.58142591,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.50041783,"percentChange60d":-40.91150324,"percentChange90d":-29.22577784,"fullyDilluttedMarketCap":2206803.19,"marketCapByTotalSupply":2206803.19034702030000000000000000000000,"dominance":0.0,"turnover":0.18893480,"ytdPriceChangePercentage":44.4688}],"isAudited":true,"auditInfoList":[{"coinId":"9604","auditor":"CertiK","auditStatus":2,"auditTime":"2022-02-28T13:52:17.396Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=privapp-network"}]},{"id":14849,"name":"Centcex","symbol":"CENX","slug":"centcex","tags":[],"cmcRank":3665,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-19T09:20:21.000Z","quotes":[{"name":"USD","price":0.000562812442965021000000,"volume24h":103439.54164516,"marketCap":0E-32,"percentChange1h":0.07927747,"percentChange24h":-0.49729647,"percentChange7d":-3.07694759,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-44.96373635,"percentChange60d":-41.10273532,"percentChange90d":-14.79238337,"fullyDilluttedMarketCap":5628124.43,"marketCapByTotalSupply":5628124.42965021000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":2.1679}],"isAudited":false},{"id":3073,"name":"Esports Token","symbol":"EST","slug":"esports-token","tags":[],"cmcRank":3666,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-08-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.040923438754326380000000,"volume24h":103143.03396386,"marketCap":0E-32,"percentChange1h":0.30487820,"percentChange24h":0.10533034,"percentChange7d":18.02525726,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":4.57741061,"percentChange60d":-17.54227289,"percentChange90d":-61.14022951,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":40923438.75432638000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x18f5b4908e8861e3114ba9a0a9a4e84c5f180cc0"},"isAudited":false},{"id":23492,"name":"Eggs","symbol":"EGGS","slug":"eggs-care","tags":[],"cmcRank":3667,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-13T02:48:42.000Z","quotes":[{"name":"USD","price":3.67010735803169470E-7,"volume24h":102985.06184973,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":28.52851026,"percentChange7d":64.32356535,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-71.45663764,"percentChange60d":-91.37306519,"percentChange90d":-44.25205381,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":9073,"name":"Popsicle Finance","symbol":"ICE","slug":"popsicle-finance","tags":["defi","fantom-ecosystem","bnb-chain"],"cmcRank":3668,"marketPairCount":173,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":12909629.9,"totalSupply":11248229.10000000,"maxSupply":24157859,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.952876430402466000000000,"volume24h":102484.55133999,"marketCap":0E-32,"percentChange1h":3.01166226,"percentChange24h":3.32315300,"percentChange7d":-9.66477269,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-53.49010314,"percentChange60d":32.00955118,"percentChange90d":133.16726572,"fullyDilluttedMarketCap":23019454.45,"marketCapByTotalSupply":10718172.39315714277296060000000000000000,"dominance":0.0,"turnover":0.00833121,"ytdPriceChangePercentage":117.9130}],"isAudited":true,"auditInfoList":[{"coinId":"9073","auditor":"CertiK","auditStatus":2,"auditTime":"2021-05-05T14:24:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=popsiclefinance"}]},{"id":10088,"name":"PolyDoge","symbol":"POLYDOGE","slug":"polydoge","tags":[],"cmcRank":3669,"marketPairCount":89,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":8.6809348532019E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-27T00:00:00.000Z","quotes":[{"name":"USD","price":6.446557995503276E-9,"volume24h":102453.17599237,"marketCap":0E-32,"percentChange1h":-0.06735645,"percentChange24h":-5.10989412,"percentChange7d":-7.73501346,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.87222150,"percentChange60d":-35.08733956,"percentChange90d":-11.06805413,"fullyDilluttedMarketCap":5596215.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":110.1275}],"isAudited":false},{"id":21370,"name":"MM Finance (Polygon)","symbol":"MMF","slug":"mm-finance-polygon","tags":[],"cmcRank":3670,"marketPairCount":18,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-14T10:53:44.000Z","quotes":[{"name":"USD","price":0.004395742527201899000000,"volume24h":102419.93617482,"marketCap":0E-32,"percentChange1h":0.07834778,"percentChange24h":-1.28105087,"percentChange7d":-3.09695065,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.80065980,"percentChange60d":-55.27755093,"percentChange90d":-56.15952490,"fullyDilluttedMarketCap":2197871.26,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-49.1370}],"isAudited":false},{"id":21071,"name":"KISSAN","symbol":"KSN","slug":"kissan","tags":[],"cmcRank":3671,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":63000000.00000000,"maxSupply":6.3E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-20T23:17:50.000Z","quotes":[{"name":"USD","price":0.227421850320341850000000,"volume24h":102382.39412544,"marketCap":0E-32,"percentChange1h":0.02606424,"percentChange24h":-4.03742913,"percentChange7d":-4.72888385,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.56593001,"percentChange60d":-44.20520727,"percentChange90d":-64.65156314,"fullyDilluttedMarketCap":14327576.57,"marketCapByTotalSupply":14327576.57018153655000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":109.7816}],"isAudited":true,"auditInfoList":[{"coinId":"21071","auditor":"CertiK","auditStatus":2,"auditTime":"2022-12-20T18:03:09.634Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=kissantoken"}]},{"id":24254,"name":"Velocore","symbol":"VC","slug":"velocore","tags":[],"cmcRank":3672,"marketPairCount":15,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.677E+7,"totalSupply":60000000.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-04T20:45:46.000Z","quotes":[{"name":"USD","price":0.065427910676780420000000,"volume24h":101516.93751093,"marketCap":0E-32,"percentChange1h":0.15145527,"percentChange24h":9.61395974,"percentChange7d":1.69526291,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-59.48800538,"percentChange60d":-95.94795186,"percentChange90d":-95.94795186,"fullyDilluttedMarketCap":3925674.64,"marketCapByTotalSupply":3925674.64060682520000000000000000000000,"dominance":0.0,"turnover":0.04219702,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":17297,"name":"Coinerr","symbol":"ERR","slug":"coinerr","tags":[],"cmcRank":3673,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.265E+10,"totalSupply":21650000000.00000000,"maxSupply":3.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-14T06:42:35.000Z","quotes":[{"name":"USD","price":0.000078660380361182880000,"volume24h":101120.46383796,"marketCap":0E-32,"percentChange1h":-0.57792295,"percentChange24h":-1.18774327,"percentChange7d":0.22827283,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.66715099,"percentChange60d":-36.74656525,"percentChange90d":-33.43693243,"fullyDilluttedMarketCap":2359811.41,"marketCapByTotalSupply":1702997.23481960935200000000000000000000,"dominance":0.0,"turnover":0.10162311,"ytdPriceChangePercentage":-30.4880}],"isAudited":false},{"id":20746,"name":"Drive Crypto","symbol":"DRIVECRYPTO","slug":"drivecrypto","tags":[],"cmcRank":3674,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+8,"totalSupply":1000000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-24T10:03:10.000Z","quotes":[{"name":"USD","price":0.000733599427902206800000,"volume24h":101060.95703704,"marketCap":0E-32,"percentChange1h":4.90083972,"percentChange24h":5.80573169,"percentChange7d":-64.28524902,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-77.98811312,"percentChange60d":-91.65498540,"percentChange90d":-84.78397759,"fullyDilluttedMarketCap":366799.71,"marketCapByTotalSupply":733599.42790220680000000000000000000000,"dominance":0.0,"turnover":0.27552082,"ytdPriceChangePercentage":-92.4457}],"isAudited":true,"auditInfoList":[{"coinId":"20746","auditor":"CertiK","auditStatus":2,"auditTime":"2022-11-21T09:19:42.815Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=drive-crypto"}]},{"id":23029,"name":"Voxto Amplify","symbol":"VXT","slug":"voxto-amplify","tags":[],"cmcRank":3675,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.8E+8,"totalSupply":1800000000.00000000,"maxSupply":1.8E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-19T14:44:39.000Z","quotes":[{"name":"USD","price":0.018823380682107370000000,"volume24h":100956.34338761,"marketCap":0E-32,"percentChange1h":-0.02874069,"percentChange24h":-1.30103335,"percentChange7d":-5.38731736,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":2.56799411,"percentChange60d":0.24220055,"percentChange90d":-15.65433536,"fullyDilluttedMarketCap":33882085.23,"marketCapByTotalSupply":33882085.22779326600000000000000000000000,"dominance":0.0,"turnover":0.02979638,"ytdPriceChangePercentage":-24.8666}],"isAudited":false},{"id":24917,"name":"Rizz Token","symbol":"$RIZZ","slug":"rizz-token","tags":[],"cmcRank":3676,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.55E+14,"totalSupply":0E-8,"maxSupply":5.55E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-04T10:54:59.000Z","quotes":[{"name":"USD","price":1.770298443166543E-9,"volume24h":100864.17555623,"marketCap":0E-32,"percentChange1h":-9.59187388,"percentChange24h":60.80870817,"percentChange7d":-52.97838539,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-73.28698439,"percentChange60d":-73.28698439,"percentChange90d":-73.28698439,"fullyDilluttedMarketCap":982515.64,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.10265910,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23079,"name":"CZRED","symbol":"CZR","slug":"czred","tags":[],"cmcRank":3677,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":427719.5,"totalSupply":430200.87000000,"maxSupply":430200.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-27T03:49:16.000Z","quotes":[{"name":"USD","price":0.993289752214804900000000,"volume24h":100588.46218371,"marketCap":0E-32,"percentChange1h":-2.14751442,"percentChange24h":-4.64881088,"percentChange7d":-1.36805360,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-58.95261059,"percentChange60d":-76.73016789,"percentChange90d":-66.83451101,"fullyDilluttedMarketCap":427313.25,"marketCapByTotalSupply":427314.11556489349486026300000000000000,"dominance":0.0,"turnover":0.23676263,"ytdPriceChangePercentage":-76.7709}],"isAudited":false},{"id":11060,"name":"Baby Shiba Inu","symbol":"BABYSHIBAINU","slug":"baby-shiba-inu","tags":["doggone-doggerel","bnb-chain"],"cmcRank":3678,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-25T00:00:00.000Z","quotes":[{"name":"USD","price":4.411024796503329E-9,"volume24h":100574.55458497,"marketCap":0E-32,"percentChange1h":0.07774056,"percentChange24h":0.26342740,"percentChange7d":-1.69008862,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.31330185,"percentChange60d":-7.74829232,"percentChange90d":-3.69405726,"fullyDilluttedMarketCap":4411024.80,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":14.9729}],"isAudited":false},{"id":11500,"name":"Biconomy Exchange Token","symbol":"BIT","slug":"biconomy-token","tags":["centralized-exchange"],"cmcRank":3679,"marketPairCount":16,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":300872975947,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-30T19:48:26.000Z","quotes":[{"name":"USD","price":0.000004714667379170107000,"volume24h":100523.59275104,"marketCap":0E-32,"percentChange1h":0.59476825,"percentChange24h":-2.82245808,"percentChange7d":-5.62153081,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.88051839,"percentChange60d":-23.52955636,"percentChange90d":-31.24383296,"fullyDilluttedMarketCap":4714667.38,"marketCapByTotalSupply":4714667.37917010700000000000000000000000,"dominance":0.0,"turnover":0.07086532,"ytdPriceChangePercentage":-35.6900}],"isAudited":false},{"id":22284,"name":"Goledo Finance","symbol":"GOL","slug":"goledo-finance","tags":[],"cmcRank":3680,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-06T21:25:03.000Z","quotes":[{"name":"USD","price":0.117512779892919070000000,"volume24h":100178.20136021,"marketCap":0E-32,"percentChange1h":-0.86893065,"percentChange24h":5.04674957,"percentChange7d":22.37190817,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":24.13803076,"percentChange60d":118.51888727,"percentChange90d":1454.18214897,"fullyDilluttedMarketCap":11751277.99,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":19632,"name":"LEMONCHAIN","symbol":"LEMC","slug":"lemonchain","tags":[],"cmcRank":3681,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":3000000000.00000000,"maxSupply":3.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-20T08:01:45.000Z","quotes":[{"name":"USD","price":0.003367730254942295000000,"volume24h":100172.77155602,"marketCap":0E-32,"percentChange1h":1.86022600,"percentChange24h":23.75870995,"percentChange7d":21.27457134,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-66.28285634,"percentChange60d":-74.41618754,"percentChange90d":-76.99240232,"fullyDilluttedMarketCap":10103190.76,"marketCapByTotalSupply":10103190.76482688500000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-82.2230}],"isAudited":true,"auditInfoList":[{"coinId":"19632","auditor":"CertiK","auditStatus":2,"reportUrl":"https://cmc.certik-skynet.com/redirect?project=lemonchain"}]},{"id":23513,"name":"FERMA SOSEDI","symbol":"FERMA","slug":"ferma-sosedi","tags":[],"cmcRank":3682,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":11000000.00000000,"maxSupply":1.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-14T16:20:06.000Z","quotes":[{"name":"USD","price":0.081733569598070380000000,"volume24h":99898.34441339,"marketCap":0E-32,"percentChange1h":0.14023946,"percentChange24h":7.51728733,"percentChange7d":-2.97616537,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":4.20904117,"percentChange60d":2.78121844,"percentChange90d":-1.39413201,"fullyDilluttedMarketCap":899069.27,"marketCapByTotalSupply":899069.26557877418000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":6053,"name":"Mineral","symbol":"MNR","slug":"mineral","tags":[],"cmcRank":3683,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7211349303,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.001203666764582991500000,"volume24h":99523.93135174,"marketCap":0E-32,"percentChange1h":-0.59313286,"percentChange24h":-2.41597662,"percentChange7d":-0.84791685,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.02857344,"percentChange60d":-8.25251908,"percentChange90d":-31.69692554,"fullyDilluttedMarketCap":12036667.65,"marketCapByTotalSupply":12036667.64582991500000000000000000000000,"dominance":0.0,"turnover":0.01146581,"ytdPriceChangePercentage":-37.9019}],"platform":{"id":26,"name":"Klaytn","symbol":"KLAY","slug":"klaytn","token_address":"0x27dcd181459bcddc63c37bab1e404a313c0dfd79"},"isAudited":false},{"id":8457,"name":"B20","symbol":"B20","slug":"b20","tags":["collectibles-nfts"],"cmcRank":3684,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":10000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.098140190859604900000000,"volume24h":99182.64702176,"marketCap":0E-32,"percentChange1h":0.33176206,"percentChange24h":6.45893956,"percentChange7d":-5.27005882,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.76626408,"percentChange60d":9.34592521,"percentChange90d":23.02363614,"fullyDilluttedMarketCap":981401.91,"marketCapByTotalSupply":981401.90859604900000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":50.1996}],"isAudited":false},{"id":22964,"name":"Orbit Bridge Klaytn Orbit Chain","symbol":"OORC","slug":"orbit-bridge-klaytn-orbit-chain","tags":[],"cmcRank":3685,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-13T09:11:38.000Z","quotes":[{"name":"USD","price":0.077935159953785620000000,"volume24h":98694.84911682,"marketCap":0E-32,"percentChange1h":0.26568676,"percentChange24h":0.26055070,"percentChange7d":-7.77828268,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.32644997,"percentChange60d":-21.16482511,"percentChange90d":-26.74682838,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-1.8646}],"isAudited":false},{"id":22897,"name":"REGENT COIN","symbol":"REGENT","slug":"regent-coin","tags":[],"cmcRank":3686,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1594973.0,"totalSupply":2900000.00000000,"maxSupply":2900000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-06T23:41:19.000Z","quotes":[{"name":"USD","price":2.944334882272117000000000,"volume24h":98632.95437017,"marketCap":0E-32,"percentChange1h":0.07934260,"percentChange24h":-5.74644527,"percentChange7d":-6.30917838,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.47121797,"percentChange60d":65.60490026,"percentChange90d":156.10592172,"fullyDilluttedMarketCap":8538571.16,"marketCapByTotalSupply":8538571.15858913930000000000000000000000,"dominance":0.0,"turnover":0.02100301,"ytdPriceChangePercentage":-4.6022}],"isAudited":true,"auditInfoList":[{"coinId":"22897","auditor":"CertiK","auditStatus":2,"auditTime":"2023-05-12T15:16:15.294Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=regent-coin"}]},{"id":21781,"name":"Stride","symbol":"STRD","slug":"stride","tags":[],"cmcRank":3687,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9200000.0,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-12T04:53:06.000Z","quotes":[{"name":"USD","price":1.461461492253332900000000,"volume24h":98477.18038944,"marketCap":0E-32,"percentChange1h":-1.02936760,"percentChange24h":3.98657353,"percentChange7d":12.10482641,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.03604465,"percentChange60d":100.70550771,"percentChange90d":175.32828079,"fullyDilluttedMarketCap":146146149.23,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00732420,"ytdPriceChangePercentage":660.6037}],"isAudited":true,"auditInfoList":[{"coinId":"21781","auditor":"CertiK","auditStatus":2,"reportUrl":"https://cmc.certik-skynet.com/redirect?project=stride"}]},{"id":10428,"name":"Alium Finance","symbol":"ALM","slug":"alium-finance","tags":["bnb-chain","ftx-bankruptcy-estate"],"cmcRank":3688,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.2000214E+8,"totalSupply":220002140.60000000,"maxSupply":2.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-15T00:00:00.000Z","quotes":[{"name":"USD","price":0.004919331171798942000000,"volume24h":98445.14269494,"marketCap":0E-32,"percentChange1h":0.86270925,"percentChange24h":-0.28332765,"percentChange7d":-0.86942138,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.49373252,"percentChange60d":-17.74023037,"percentChange90d":-14.64090297,"fullyDilluttedMarketCap":1229832.79,"marketCapByTotalSupply":1082263.38811607359281524520000000000000,"dominance":0.0,"turnover":0.09096228,"ytdPriceChangePercentage":7.6935}],"isAudited":true,"auditInfoList":[{"coinId":"10428","auditor":"CertiK","auditStatus":2,"auditTime":"2021-06-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=aliumswap"},{"coinId":"10428","auditor":"Chainsulting","auditStatus":2,"score":"100","auditTime":"2021-03-22T00:00:00Z","reportUrl":"https://github.com/chainsulting/Smart-Contract-Security-Audits/tree/master/Aliumswap","contractAddress":"0x7c38870e93a1f959cb6c533eb10bbc3e438aac11","contractPlatform":"BSC"}]},{"id":8908,"name":"ImpulseVen","symbol":"VEN","slug":"impulseven","tags":["duckstarter"],"cmcRank":3689,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.023919544784260220000000,"volume24h":98208.35564752,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.24023085,"percentChange60d":-1.33734768,"percentChange90d":-1.63160452,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-12.9930}],"isAudited":false},{"id":23853,"name":"El Dorado Exchange（Arbitrum）","symbol":"EDE","slug":"el-dorado-exchange-arbitrum","tags":["arbitrum-ecosytem"],"cmcRank":3690,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":436000.0,"totalSupply":0E-8,"maxSupply":15150001,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-09T13:20:22.000Z","quotes":[{"name":"USD","price":1.138638309316229000000000,"volume24h":98083.27327543,"marketCap":0E-32,"percentChange1h":-1.21647625,"percentChange24h":-14.85000225,"percentChange7d":115.64408562,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":35.91896826,"percentChange60d":-30.56431584,"percentChange90d":-33.68958721,"fullyDilluttedMarketCap":17250371.52,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.19757076,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23898,"name":"Baby Doge CEO","symbol":"BABYCEO","slug":"baby-doge-ceo","tags":[],"cmcRank":3691,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":420000000000000000.00000000,"maxSupply":4.2E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-13T10:35:48.000Z","quotes":[{"name":"USD","price":1.538791451998E-12,"volume24h":97662.61842691,"marketCap":0E-32,"percentChange1h":-0.14991145,"percentChange24h":1.31344992,"percentChange7d":-5.96553476,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-74.12367384,"percentChange60d":33.74112481,"percentChange90d":-53.64643619,"fullyDilluttedMarketCap":646292.41,"marketCapByTotalSupply":646292.40983916000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":15736,"name":"LUCA","symbol":"LUCA","slug":"luca","tags":[],"cmcRank":3692,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3613687.0,"totalSupply":25656000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-07T10:06:58.000Z","quotes":[{"name":"USD","price":0.941023473383076100000000,"volume24h":97497.52055240,"marketCap":0E-32,"percentChange1h":0.02632055,"percentChange24h":-0.84896473,"percentChange7d":15.48216078,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.06178223,"percentChange60d":23.52764431,"percentChange90d":10.07041668,"fullyDilluttedMarketCap":24142898.23,"marketCapByTotalSupply":24142898.23311620042160000000000000000000,"dominance":0.0,"turnover":0.02867098,"ytdPriceChangePercentage":-15.6637}],"isAudited":true,"auditInfoList":[{"coinId":"15736","auditor":"CertiK","auditStatus":2,"auditTime":"2022-04-13T12:37:40.134Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=atm"},{"coinId":"15736","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#lucrosus_capital"}]},{"id":19520,"name":"Shido","symbol":"SHIDO","slug":"shido-inu","tags":["ethereum-ecosystem","binance-chain"],"cmcRank":3693,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":95511265205,"totalSupply":95511265205.00000000,"maxSupply":2.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-14T06:47:44.000Z","quotes":[{"name":"USD","price":0.000110355397952513480000,"volume24h":97275.71346962,"marketCap":0E-32,"percentChange1h":-5.04279053,"percentChange24h":7.79420055,"percentChange7d":-5.20955649,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-46.57551474,"percentChange60d":13.73771461,"percentChange90d":24.22372815,"fullyDilluttedMarketCap":22071079.59,"marketCapByTotalSupply":10540183.68064582898461746340000000000000,"dominance":0.0,"turnover":0.00922903,"ytdPriceChangePercentage":-10.7910}],"isAudited":false},{"id":7010,"name":"BNBDOWN","symbol":"BNBDOWN","slug":"bnbdown","tags":[],"cmcRank":3694,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.010458545732030096000000,"volume24h":97218.65541370,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-0.53918141,"percentChange7d":0.46590013,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":4.08307365,"percentChange60d":-5.22298937,"percentChange90d":-31.68928677,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-59.7469}],"isAudited":false},{"id":16612,"name":"Nosana","symbol":"NOS","slug":"nosana","tags":[],"cmcRank":3695,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":67295164.86406,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-29T12:29:11.000Z","quotes":[{"name":"USD","price":0.015318018560505695000000,"volume24h":96814.61624447,"marketCap":0E-32,"percentChange1h":-0.03974973,"percentChange24h":-0.15422556,"percentChange7d":-1.04288568,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.83879514,"percentChange60d":-11.30339623,"percentChange90d":-14.86750892,"fullyDilluttedMarketCap":1531801.86,"marketCapByTotalSupply":1531801.85605056950000000000000000000000,"dominance":0.0,"turnover":0.09391922,"ytdPriceChangePercentage":-4.7741}],"isAudited":false},{"id":8915,"name":"Hello Pets","symbol":"PET","slug":"battle-pets","tags":["collectibles-nfts","gaming","metaverse"],"cmcRank":3696,"marketPairCount":24,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":200000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.150775157827948730000000,"volume24h":96803.96103421,"marketCap":0E-32,"percentChange1h":0.19508520,"percentChange24h":-0.27950398,"percentChange7d":-20.57361180,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.10307922,"percentChange60d":-7.17397155,"percentChange90d":12.83429704,"fullyDilluttedMarketCap":30155031.57,"marketCapByTotalSupply":30155031.56558974600000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":177.6914}],"isAudited":true,"auditInfoList":[{"coinId":"8915","auditor":"CertiK","auditStatus":2,"score":"74","auditTime":"2023-01-19T00:35:30.083Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=hello-pets"}]},{"id":13606,"name":"Great Bounty Dealer","symbol":"GBD","slug":"great-bounty-dealer","tags":[],"cmcRank":3697,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-01T04:14:07.000Z","quotes":[{"name":"USD","price":0.002507048522367023000000,"volume24h":96719.75600060,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":0.06509434,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.07933518,"percentChange60d":0.02088114,"percentChange90d":0.05467045,"fullyDilluttedMarketCap":2507048.52,"marketCapByTotalSupply":2507048.52236702300000000000000000000000,"dominance":0.0,"turnover":0.03857913,"ytdPriceChangePercentage":0.2327}],"isAudited":false},{"id":20305,"name":"Konnect","symbol":"KCT","slug":"konnect","tags":[],"cmcRank":3698,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-26T07:31:02.000Z","quotes":[{"name":"USD","price":0.059136320594659744000000,"volume24h":96679.66577542,"marketCap":0E-32,"percentChange1h":0.04350924,"percentChange24h":1.07016039,"percentChange7d":6.26224964,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":3.51986460,"percentChange60d":31.33288115,"percentChange90d":3.72240034,"fullyDilluttedMarketCap":591363205.95,"marketCapByTotalSupply":591363205.94659744000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":11.2011}],"isAudited":false},{"id":23059,"name":"Lovely Swap","symbol":"LST","slug":"lovely-swap","tags":[],"cmcRank":3699,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5570000.0,"totalSupply":300000000000.00000000,"maxSupply":3.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-29T18:40:50.000Z","quotes":[{"name":"USD","price":0.243298800713542260000000,"volume24h":96667.84156233,"marketCap":0E-32,"percentChange1h":-0.17028284,"percentChange24h":4.48349251,"percentChange7d":1.14127312,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.24470775,"percentChange60d":-60.74796142,"percentChange90d":-68.02023602,"fullyDilluttedMarketCap":72989640214.06,"marketCapByTotalSupply":72989640214.06267800000000000000000000000000,"dominance":0.0,"turnover":0.07133240,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24696,"name":"DogeCEO Ai","symbol":"DOGEAI","slug":"dogeceo-ai","tags":[],"cmcRank":3700,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+17,"totalSupply":100000000000000000.00000000,"maxSupply":1.0E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-24T13:38:37.000Z","quotes":[{"name":"USD","price":0.000001790750501681049600,"volume24h":96667.62227792,"marketCap":0E-32,"percentChange1h":0.51000544,"percentChange24h":0.78142687,"percentChange7d":-5.52057009,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-46.54372976,"percentChange60d":-46.54372976,"percentChange90d":-46.54372976,"fullyDilluttedMarketCap":179075050168.10,"marketCapByTotalSupply":179075050168.10496000000000000000000000000000,"dominance":0.0,"turnover":5.4E-7,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":12971,"name":"Lunr Token","symbol":"LUNR","slug":"lunr-token","tags":["zilliqa-ecosystem"],"cmcRank":3701,"marketPairCount":26,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":100923272.4044,"totalSupply":250000000.00000000,"maxSupply":2.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-21T10:03:57.000Z","quotes":[{"name":"USD","price":0.147290814141776000000000,"volume24h":96522.53038596,"marketCap":0E-32,"percentChange1h":0.83865508,"percentChange24h":-2.35274161,"percentChange7d":-19.35781528,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":3.57272074,"percentChange60d":3.84692440,"percentChange90d":21.97336345,"fullyDilluttedMarketCap":36822703.54,"marketCapByTotalSupply":36822703.53544400000000000000000000000000,"dominance":0.0,"turnover":0.00649324,"ytdPriceChangePercentage":53.4228}],"isAudited":false},{"id":22558,"name":"Cheese (V2)","symbol":"CHEESE","slug":"cheese-v2","tags":[],"cmcRank":3702,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":500000000000.00000000,"maxSupply":5.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-03T14:59:15.000Z","quotes":[{"name":"USD","price":0.000045230015114124710000,"volume24h":96474.22740085,"marketCap":0E-32,"percentChange1h":0.07856688,"percentChange24h":-0.35707979,"percentChange7d":-3.74909497,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.68145786,"percentChange60d":-32.53111610,"percentChange90d":-28.50965752,"fullyDilluttedMarketCap":22615007.56,"marketCapByTotalSupply":22615007.55706235500000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-8.9358}],"isAudited":false},{"id":23668,"name":"MASHIDA","symbol":"MSHD","slug":"mashida","tags":[],"cmcRank":3703,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.37E+8,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-27T04:04:18.000Z","quotes":[{"name":"USD","price":0.010197122952129635000000,"volume24h":96391.02874612,"marketCap":0E-32,"percentChange1h":0.07932339,"percentChange24h":-0.40561703,"percentChange7d":-10.51297174,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.40878136,"percentChange60d":-22.24624530,"percentChange90d":-28.54301422,"fullyDilluttedMarketCap":101971229.52,"marketCapByTotalSupply":101971229.52129635000000000000000000000000,"dominance":0.0,"turnover":0.06899830,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"23668","auditor":"CertiK","auditStatus":2,"auditTime":"2023-01-12T04:51:47.067Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=mashida"}]},{"id":22895,"name":"WAHED PROJECTS LTD","symbol":"WAHED","slug":"wahed-projects","tags":[],"cmcRank":3704,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.0E+9,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-06T16:23:17.000Z","quotes":[{"name":"USD","price":0.005976883742744855000000,"volume24h":96276.20159235,"marketCap":0E-32,"percentChange1h":-0.38197758,"percentChange24h":-0.88096563,"percentChange7d":-2.01647085,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.53168861,"percentChange60d":-11.06002635,"percentChange90d":-14.21973885,"fullyDilluttedMarketCap":59768837.43,"marketCapByTotalSupply":59768837.42744855000000000000000000000000,"dominance":0.0,"turnover":0.00402702,"ytdPriceChangePercentage":-10.4579}],"isAudited":false},{"id":13230,"name":"JERITEX","symbol":"JRIT","slug":"jeritex","tags":[],"cmcRank":3705,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-26T03:00:52.000Z","quotes":[{"name":"USD","price":0.048039253123200440000000,"volume24h":96056.42574294,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-0.09890435,"percentChange90d":0.01472846,"fullyDilluttedMarketCap":4803925.31,"marketCapByTotalSupply":4803925.31232004400000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":12.3467}],"isAudited":false},{"id":24527,"name":"Xrp Classic (new)","symbol":"XRPC","slug":"xrp-classic-token-new","tags":[],"cmcRank":3706,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":666666666,"totalSupply":666666666.00000000,"maxSupply":666666666,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-03T13:32:28.000Z","quotes":[{"name":"USD","price":0.002534785714316036000000,"volume24h":95972.89892949,"marketCap":0E-32,"percentChange1h":-0.00709293,"percentChange24h":0.53972149,"percentChange7d":-37.57396268,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.26433045,"percentChange60d":-40.26433045,"percentChange90d":-40.26433045,"fullyDilluttedMarketCap":1689857.14,"marketCapByTotalSupply":1689857.14118750019045597600000000000000,"dominance":0.0,"turnover":0.05679350,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24262,"name":"VIRTUAL RIDE TOKEN","symbol":"VRT","slug":"virtual-ride-token","tags":[],"cmcRank":3707,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.689041E+7,"totalSupply":327090410.00000000,"maxSupply":4.7E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-05T08:54:12.000Z","quotes":[{"name":"USD","price":0.023058841499136215000000,"volume24h":95890.48647399,"marketCap":0E-32,"percentChange1h":0.09151886,"percentChange24h":-9.50468660,"percentChange7d":-11.32610743,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.01629084,"percentChange60d":-38.99195001,"percentChange90d":-38.99195001,"fullyDilluttedMarketCap":10837655.50,"marketCapByTotalSupply":7542325.92007747921019815000000000000000,"dominance":0.0,"turnover":0.24620555,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":19705,"name":"Castello Coin","symbol":"CAST","slug":"castello-coin","tags":[],"cmcRank":3708,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":128316104,"totalSupply":440000000.00000000,"maxSupply":4.4E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-22T05:15:40.000Z","quotes":[{"name":"USD","price":0.110089872807401500000000,"volume24h":95826.14385721,"marketCap":0E-32,"percentChange1h":-0.14200621,"percentChange24h":9.85927994,"percentChange7d":5.99263502,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":9.40860932,"percentChange60d":5.97533579,"percentChange90d":2.25032012,"fullyDilluttedMarketCap":48439544.04,"marketCapByTotalSupply":48439544.03525666000000000000000000000000,"dominance":0.0,"turnover":0.00678353,"ytdPriceChangePercentage":17.3792}],"isAudited":true,"auditInfoList":[{"coinId":"19705","auditor":"CertiK","auditStatus":2,"auditTime":"2022-04-27T11:51:58.626Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=castello-coin"}]},{"id":12709,"name":"HZM Coin","symbol":"HZM","slug":"hzm-coin","tags":[],"cmcRank":3709,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3149240316.7158237,"totalSupply":3930000000.00000000,"maxSupply":4.45E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-14T07:36:06.000Z","quotes":[{"name":"USD","price":0.000673674565737358500000,"volume24h":95719.67854204,"marketCap":0E-32,"percentChange1h":-1.31672693,"percentChange24h":-6.60249210,"percentChange7d":-7.48084697,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.04529303,"percentChange60d":-43.03489033,"percentChange90d":-37.81224752,"fullyDilluttedMarketCap":2997851.82,"marketCapByTotalSupply":2647541.04334781890500000000000000000000,"dominance":0.0,"turnover":0.04511753,"ytdPriceChangePercentage":-42.4037}],"isAudited":true,"auditInfoList":[{"coinId":"12709","auditor":"CertiK","auditStatus":2,"auditTime":"2022-05-25T21:24:02.032Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=hzm-coin"}]},{"id":18513,"name":"Acadex Network","symbol":"ACDX","slug":"acadex-network","tags":[],"cmcRank":3710,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-02T12:05:21.000Z","quotes":[{"name":"USD","price":0.009739949586991080000000,"volume24h":95539.81645539,"marketCap":0E-32,"percentChange1h":0.09985345,"percentChange24h":0.90275064,"percentChange7d":5.77899778,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-92.00549076,"percentChange60d":-88.00594526,"percentChange90d":-81.49978701,"fullyDilluttedMarketCap":9739949.59,"marketCapByTotalSupply":9739949.58699108000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-62.1378}],"isAudited":false},{"id":24290,"name":"Smell Token","symbol":"SML","slug":"smell-token","tags":[],"cmcRank":3711,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.2E+10,"totalSupply":12000000000.00000000,"maxSupply":1.2E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-07T06:44:44.000Z","quotes":[{"name":"USD","price":0.005864774885317807000000,"volume24h":95522.20878236,"marketCap":0E-32,"percentChange1h":-0.22054978,"percentChange24h":-3.99687420,"percentChange7d":-49.62667434,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-60.57953653,"percentChange60d":-80.10472458,"percentChange90d":-80.10472458,"fullyDilluttedMarketCap":70377298.62,"marketCapByTotalSupply":70377298.62381368400000000000000000000000,"dominance":0.0,"turnover":0.00135729,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":11867,"name":"QCHAIN","symbol":"QDT","slug":"qchain","tags":[],"cmcRank":3712,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":2718281828.00000000,"maxSupply":2718281828,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-13T19:24:47.000Z","quotes":[{"name":"USD","price":0.003892533402309582000000,"volume24h":95288.21028746,"marketCap":0E-32,"percentChange1h":10.22598884,"percentChange24h":3.45428223,"percentChange7d":2.58201128,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":42.47769973,"percentChange60d":31.88104978,"percentChange90d":10.20906484,"fullyDilluttedMarketCap":10581002.81,"marketCapByTotalSupply":10581002.81238114998087589600000000000000,"dominance":0.0,"ytdPriceChangePercentage":-22.3776}],"isAudited":false},{"id":24370,"name":"Ethos Reserve Note","symbol":"ERN","slug":"ethos-reserve-note","tags":[],"cmcRank":3713,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-11T15:26:04.000Z","quotes":[{"name":"USD","price":1.023715809021411100000000,"volume24h":95134.83040038,"marketCap":0E-32,"percentChange1h":0.07578162,"percentChange24h":-0.75098539,"percentChange7d":0.13519345,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.43596866,"percentChange60d":-0.05425342,"percentChange90d":-0.05425342,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":9711,"name":"Sanshu Inu","symbol":"SANSHU","slug":"sanshu-inu","tags":[],"cmcRank":3714,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":37159192118018896,"totalSupply":0E-8,"maxSupply":1.0E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-11T00:00:00.000Z","quotes":[{"name":"USD","price":1.8374678501483E-11,"volume24h":94950.21559643,"marketCap":0E-32,"percentChange1h":0.29171269,"percentChange24h":-2.38412223,"percentChange7d":-1.55259360,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.61612449,"percentChange60d":-47.40763296,"percentChange90d":-55.07287209,"fullyDilluttedMarketCap":1837467.85,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.13906247,"ytdPriceChangePercentage":-5.2124}],"isAudited":false},{"id":11392,"name":"Moon Rabbit","symbol":"AAA","slug":"moon-rabbit","tags":["metaverse"],"cmcRank":3715,"marketPairCount":18,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8888888888,"totalSupply":8888888888.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-25T08:35:35.000Z","quotes":[{"name":"USD","price":0.000007751657996513312000,"volume24h":94665.34283608,"marketCap":0E-32,"percentChange1h":0.34127928,"percentChange24h":8.67415331,"percentChange7d":-1.26154598,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.88194606,"percentChange60d":-7.57961061,"percentChange90d":-20.73951339,"fullyDilluttedMarketCap":68903.63,"marketCapByTotalSupply":68903.62662878352178087705600000000000,"dominance":0.0,"turnover":1.37388041,"ytdPriceChangePercentage":-21.5500}],"isAudited":false},{"id":20909,"name":"CRIPCO","symbol":"IP3","slug":"cripco","tags":["marketplace","collectibles-nfts","dao","solana-ecosystem"],"cmcRank":3716,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":300000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-07T05:43:55.000Z","quotes":[{"name":"USD","price":0.537645799894903700000000,"volume24h":94496.80570133,"marketCap":0E-32,"percentChange1h":0.01844716,"percentChange24h":-0.51345804,"percentChange7d":-19.28410808,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.73931301,"percentChange60d":-13.59101461,"percentChange90d":5.08814476,"fullyDilluttedMarketCap":161293739.97,"marketCapByTotalSupply":161293739.96847111000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":38.7228}],"isAudited":false},{"id":12743,"name":"Open Rights Exchange","symbol":"ORE","slug":"ore-network","tags":[],"cmcRank":3717,"marketPairCount":14,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.4000342E+8,"totalSupply":1060000000.00000000,"maxSupply":1.06E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-14T14:28:57.000Z","quotes":[{"name":"USD","price":0.003675480089647378000000,"volume24h":94010.83822686,"marketCap":0E-32,"percentChange1h":0.29234121,"percentChange24h":1.52296962,"percentChange7d":5.61064807,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.55442783,"percentChange60d":-47.53500414,"percentChange90d":-58.69348686,"fullyDilluttedMarketCap":3896008.90,"marketCapByTotalSupply":3896008.89502622068000000000000000000000,"dominance":0.0,"turnover":0.04736607,"ytdPriceChangePercentage":-40.4227}],"isAudited":false},{"id":7586,"name":"Yearn Classic Finance","symbol":"EARN","slug":"yearn-classic-finance","tags":["bnb-chain"],"cmcRank":3718,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":21000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.694155756713878900000000,"volume24h":93766.77498329,"marketCap":0E-32,"percentChange1h":-12.46143692,"percentChange24h":0.29604970,"percentChange7d":-18.38776049,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-43.74842761,"percentChange60d":-30.46754028,"percentChange90d":-10.47687419,"fullyDilluttedMarketCap":14577.27,"marketCapByTotalSupply":14577.27089099145690000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-19.2741}],"isAudited":false},{"id":16305,"name":"Izumi Finance","symbol":"IZI","slug":"izumi-finance","tags":["defi"],"cmcRank":3719,"marketPairCount":20,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.6611986E+8,"totalSupply":2000000000.00000000,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-21T01:43:27.000Z","quotes":[{"name":"USD","price":0.017776088348027776000000,"volume24h":93697.36948951,"marketCap":0E-32,"percentChange1h":1.31578196,"percentChange24h":3.66853413,"percentChange7d":-7.11482211,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":68.61520086,"percentChange60d":67.68204755,"percentChange90d":76.08783802,"fullyDilluttedMarketCap":35552176.70,"marketCapByTotalSupply":35552176.69605555200000000000000000000000,"dominance":0.0,"turnover":0.03172997,"ytdPriceChangePercentage":10.2326}],"isAudited":true,"auditInfoList":[{"coinId":"16305","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-14T03:59:02.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=izumi-finance"}]},{"id":23486,"name":"Arcadeum","symbol":"ARC","slug":"arcadeum","tags":["gambling","arbitrum-ecosytem"],"cmcRank":3720,"marketPairCount":16,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7983813.02,"totalSupply":9983816.02000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-12T18:48:08.000Z","quotes":[{"name":"USD","price":0.036426406391837590000000,"volume24h":93672.11221812,"marketCap":0E-32,"percentChange1h":0.23287799,"percentChange24h":-9.28560432,"percentChange7d":-30.73531063,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-90.57309908,"percentChange60d":-98.18446469,"percentChange90d":-93.14552170,"fullyDilluttedMarketCap":364264.06,"marketCapByTotalSupply":363674.53968585852828019180000000000000,"dominance":0.0,"turnover":0.32209474,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":14228,"name":"Babylon Finance","symbol":"BABL","slug":"babylon-finance","tags":[],"cmcRank":3721,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":428088.0,"totalSupply":1000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-10T06:00:04.000Z","quotes":[{"name":"USD","price":0.009557809735970087000000,"volume24h":93631.40757161,"marketCap":0E-32,"percentChange1h":5.56184160,"percentChange24h":-13.78118173,"percentChange7d":-5.73951831,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.36896137,"percentChange60d":-24.99563966,"percentChange90d":-72.22620946,"fullyDilluttedMarketCap":9557.81,"marketCapByTotalSupply":9557.80973597008700000000000000000000,"dominance":0.0,"turnover":22.88390400,"ytdPriceChangePercentage":-84.5044}],"isAudited":false},{"id":23624,"name":"Offshift (new)","symbol":"XFT","slug":"offshift-new","tags":[],"cmcRank":3722,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7028464.0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.352463743580571250000000,"volume24h":93406.51664009,"marketCap":0E-32,"percentChange1h":0.29208329,"percentChange24h":2.60849369,"percentChange7d":-18.00519876,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-57.72077998,"percentChange60d":-71.93346552,"percentChange90d":-86.91341560,"fullyDilluttedMarketCap":3524637.44,"marketCapByTotalSupply":3524637.43580571250000000000000000000000,"dominance":0.0,"turnover":0.03770529,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":14322,"name":"UPFI Network","symbol":"UPS","slug":"upfi-network","tags":["defi","solana-ecosystem"],"cmcRank":3723,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-11T06:16:26.000Z","quotes":[{"name":"USD","price":0.000197989759803860050000,"volume24h":93321.21300301,"marketCap":0E-32,"percentChange1h":-0.02791040,"percentChange24h":-0.05502032,"percentChange7d":-0.17212792,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.54834644,"percentChange60d":-2.71907608,"percentChange90d":-0.57431238,"fullyDilluttedMarketCap":98994.88,"marketCapByTotalSupply":98994.87990193002500000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-6.4545}],"isAudited":false},{"id":23307,"name":"Black Stallion","symbol":"BS","slug":"black-stallion","tags":[],"cmcRank":3724,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8400000.0,"totalSupply":240000000.00000000,"maxSupply":2.4E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-25T19:26:48.000Z","quotes":[{"name":"USD","price":0.451401871225797200000000,"volume24h":93126.02615962,"marketCap":0E-32,"percentChange1h":0.92068626,"percentChange24h":-6.00678267,"percentChange7d":32.68006848,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":10.00206438,"percentChange60d":-7.60413043,"percentChange90d":36.59413414,"fullyDilluttedMarketCap":108336449.09,"marketCapByTotalSupply":108336449.09419132800000000000000000000000,"dominance":0.0,"turnover":0.02456000,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24824,"name":"Tairyo Inu","symbol":"TAIRYO","slug":"tairyo-inu","tags":[],"cmcRank":3725,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-30T20:20:16.000Z","quotes":[{"name":"USD","price":0.000366792868150467100000,"volume24h":93103.36964179,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":30.04642587,"percentChange7d":-22.06504513,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-81.16343750,"percentChange60d":-81.16343750,"percentChange90d":-81.16343750,"fullyDilluttedMarketCap":366792.87,"marketCapByTotalSupply":366792.86815046710000000000000000000000,"dominance":0.0,"turnover":0.25383092,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":13265,"name":"Fidira","symbol":"FID","slug":"fidira","tags":[],"cmcRank":3726,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-26T07:40:20.000Z","quotes":[{"name":"USD","price":0.002652065668822951800000,"volume24h":93075.23513379,"marketCap":0E-32,"percentChange1h":0.22182739,"percentChange24h":-0.23670257,"percentChange7d":-3.42969311,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.37146289,"percentChange60d":-11.43701081,"percentChange90d":-13.42984563,"fullyDilluttedMarketCap":265206.57,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-23.7719}],"isAudited":false},{"id":5630,"name":"WaykiChain Governance Coin","symbol":"WGRT","slug":"waykichain-governance-coin","tags":["defi"],"cmcRank":3727,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":21000000000.00000000,"maxSupply":2.1E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-05-25T00:00:00.000Z","quotes":[{"name":"USD","price":0.002495280615232248000000,"volume24h":93016.05521965,"marketCap":0E-32,"percentChange1h":1.27687267,"percentChange24h":1.66609818,"percentChange7d":2.74675137,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":27.06246537,"percentChange60d":53.85720544,"percentChange90d":38.27469942,"fullyDilluttedMarketCap":52400892.92,"marketCapByTotalSupply":52400892.91987720800000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-24.5873}],"isAudited":false},{"id":24281,"name":"ArbGPT","symbol":"GPT","slug":"arbgpt","tags":[],"cmcRank":3728,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":38895.00000000,"maxSupply":1.77E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-07T04:03:00.000Z","quotes":[{"name":"USD","price":0.000153025037552861420000,"volume24h":92863.07255335,"marketCap":0E-32,"percentChange1h":0.69360216,"percentChange24h":-1.91675294,"percentChange7d":-20.62493987,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-59.67141285,"percentChange60d":-55.76620345,"percentChange90d":-55.76620345,"fullyDilluttedMarketCap":270854.32,"marketCapByTotalSupply":5.95190883561854493090000000000000,"dominance":0.0,"turnover":0.60684888,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":19670,"name":"Kaizen Finance","symbol":"KZEN","slug":"kaizen-finance","tags":[],"cmcRank":3729,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":69976414,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-21T07:19:34.000Z","quotes":[{"name":"USD","price":0.002111149503354774600000,"volume24h":92817.14595411,"marketCap":0E-32,"percentChange1h":-0.38904007,"percentChange24h":-1.29904345,"percentChange7d":-11.61628652,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-87.75621740,"percentChange60d":-84.72059158,"percentChange90d":-87.47092670,"fullyDilluttedMarketCap":2111149.50,"marketCapByTotalSupply":2111149.50335477460000000000000000000000,"dominance":0.0,"turnover":0.62828622,"ytdPriceChangePercentage":-91.8143}],"isAudited":false},{"id":17816,"name":"BITCOLOJIX","symbol":"BTCIX","slug":"bitcolojix","tags":["platform"],"cmcRank":3730,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":79999999,"totalSupply":80000000.00000000,"maxSupply":8.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-03T04:25:05.000Z","quotes":[{"name":"USD","price":1.132535298311949900000000,"volume24h":92785.81015774,"marketCap":0E-32,"percentChange1h":-0.14240459,"percentChange24h":-1.59077667,"percentChange7d":0.50826129,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.29174763,"percentChange60d":5.77320073,"percentChange90d":28.32408372,"fullyDilluttedMarketCap":90602823.86,"marketCapByTotalSupply":90602823.86495599200000000000000000000000,"dominance":0.0,"turnover":0.00102409,"ytdPriceChangePercentage":59.6256}],"isAudited":false},{"id":23018,"name":"Calvaria: Duels of Eternity","symbol":"RIA","slug":"calvaria","tags":[],"cmcRank":3731,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":180000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-07T23:51:19.000Z","quotes":[{"name":"USD","price":0.002151979450117552700000,"volume24h":92615.66567892,"marketCap":0E-32,"percentChange1h":-1.06794393,"percentChange24h":-2.20440180,"percentChange7d":7.81972537,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-44.88413781,"percentChange60d":-64.21162889,"percentChange90d":-86.26014367,"fullyDilluttedMarketCap":2151979.45,"marketCapByTotalSupply":387356.30102115948600000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23027,"name":"Zeniq","symbol":"ZENIQ","slug":"zeniq","tags":[],"cmcRank":3732,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2E+7,"totalSupply":86000000.00000000,"maxSupply":8.6E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-19T14:15:57.000Z","quotes":[{"name":"USD","price":0.048815688055673700000000,"volume24h":92540.77582370,"marketCap":0E-32,"percentChange1h":0.29177163,"percentChange24h":-2.83361031,"percentChange7d":26.26667641,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":10.09714318,"percentChange60d":-1.26307453,"percentChange90d":0.91673527,"fullyDilluttedMarketCap":4198149.17,"marketCapByTotalSupply":4198149.17278793820000000000000000000000,"dominance":0.0,"turnover":0.04513614,"ytdPriceChangePercentage":-18.8245}],"isAudited":false},{"id":18201,"name":"FoodChain Global","symbol":"FOOD","slug":"foodchain-global","tags":[],"cmcRank":3733,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":50000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-21T02:09:14.000Z","quotes":[{"name":"USD","price":0.096506016756859380000000,"volume24h":92311.67726639,"marketCap":0E-32,"percentChange1h":0.35929371,"percentChange24h":-1.13683530,"percentChange7d":29.24745995,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.24174178,"percentChange60d":-31.21935998,"percentChange90d":-13.50888576,"fullyDilluttedMarketCap":96506016.76,"marketCapByTotalSupply":4825300.83784296900000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":87.5333}],"isAudited":false},{"id":20894,"name":"WingRiders Governance Token","symbol":"WRT","slug":"wingriders","tags":[],"cmcRank":3734,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":31178107.6,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-06T14:08:24.000Z","quotes":[{"name":"USD","price":0.166107196685272800000000,"volume24h":92194.23358600,"marketCap":0E-32,"percentChange1h":0.33374373,"percentChange24h":3.18239632,"percentChange7d":5.85401195,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.18904469,"percentChange60d":1.88529422,"percentChange90d":-1.48289465,"fullyDilluttedMarketCap":16610719.67,"marketCapByTotalSupply":16610719.66852728000000000000000000000000,"dominance":0.0,"turnover":0.01780187,"ytdPriceChangePercentage":96.5161}],"isAudited":true,"auditInfoList":[{"coinId":"20894","auditor":"CertiK","auditStatus":2,"auditTime":"2023-01-30T05:07:04.398Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=wingriders"}]},{"id":24567,"name":"REBorn(New)","symbol":"RB","slug":"reborn-new","tags":[],"cmcRank":3735,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6305556.0,"totalSupply":30000000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-21T01:12:39.000Z","quotes":[{"name":"USD","price":0.733304554650114300000000,"volume24h":92194.21024804,"marketCap":0E-32,"percentChange1h":0.07834482,"percentChange24h":-5.40230808,"percentChange7d":0.97901460,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.86761492,"percentChange60d":-4.86761492,"percentChange90d":-4.86761492,"fullyDilluttedMarketCap":73330455.47,"marketCapByTotalSupply":21999136639.50342900000000000000000000000000,"dominance":0.0,"turnover":0.01993866,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"24567","auditor":"CertiK","auditStatus":2,"auditTime":"2023-04-19T15:55:54.368Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=re-born"}]},{"id":9085,"name":"fBomb","symbol":"BOMB","slug":"fbomb","tags":[],"cmcRank":3736,"marketPairCount":32,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":712914251,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.005314297190577385000000,"volume24h":92018.73075270,"marketCap":0E-32,"percentChange1h":1.49500360,"percentChange24h":4.77945295,"percentChange7d":4.15804442,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-3.10155869,"percentChange60d":-19.94756500,"percentChange90d":39.33926960,"fullyDilluttedMarketCap":5314297.19,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.02428808,"ytdPriceChangePercentage":293.5647}],"isAudited":false},{"id":4695,"name":"Echoin","symbol":"EC","slug":"echoin","tags":[],"cmcRank":3737,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":2000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-09-23T00:00:00.000Z","quotes":[{"name":"USD","price":0.000226166877196233220000,"volume24h":91823.57453686,"marketCap":0E-32,"percentChange1h":0.69592084,"percentChange24h":-6.39219621,"percentChange7d":7.33962810,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":15.29632164,"percentChange60d":-17.90597492,"percentChange90d":-38.06632339,"fullyDilluttedMarketCap":452333.75,"marketCapByTotalSupply":452333.75439246644000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":13.1183}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x12fd19dac0fab61bed5e0f09091b470c452d4d61"},"isAudited":false},{"id":19201,"name":"Paribu Net","symbol":"PRB","slug":"paribu-net","tags":[],"cmcRank":3738,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-30T09:29:54.000Z","quotes":[{"name":"USD","price":0.641537249320112700000000,"volume24h":91510.41061780,"marketCap":0E-32,"percentChange1h":0.65530001,"percentChange24h":-0.94472612,"percentChange7d":-4.10146343,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.97890698,"percentChange60d":-10.17270604,"percentChange90d":-20.46795190,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-8.8272}],"isAudited":false},{"id":8213,"name":"Venus Filecoin","symbol":"vFIL","slug":"venus-filecoin","tags":["bnb-chain"],"cmcRank":3739,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.092961030306937750000000,"volume24h":91227.33588227,"marketCap":0E-32,"percentChange1h":0.28024276,"percentChange24h":0.68192962,"percentChange7d":-5.50622991,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.03470693,"percentChange60d":-21.50523114,"percentChange90d":-10.20898280,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":45.4981}],"isAudited":false},{"id":24704,"name":"Optimism PEPE","symbol":"OPEPE","slug":"optimism-pepe","tags":["memes"],"cmcRank":3740,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2069E+17,"totalSupply":420690000000000000.00000000,"maxSupply":4.2069E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-25T04:21:28.000Z","quotes":[{"name":"USD","price":1.1782163185412E-11,"volume24h":91190.47473497,"marketCap":0E-32,"percentChange1h":3.41810860,"percentChange24h":24.66246004,"percentChange7d":-18.42154181,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":52.69390199,"percentChange60d":52.69390199,"percentChange90d":52.69390199,"fullyDilluttedMarketCap":4956638.23,"marketCapByTotalSupply":4956638.23047097428000000000000000000000,"dominance":0.0,"turnover":0.01839765,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"24704","auditor":"CertiK","auditStatus":2,"auditTime":"2023-05-10T13:55:31.147Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=opepe"}]},{"id":23675,"name":"ReduX","symbol":"REDUX","slug":"redux","tags":[],"cmcRank":3741,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":2000000000.00000000,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-27T19:24:17.000Z","quotes":[{"name":"USD","price":0.699871868938626500000000,"volume24h":90762.53168720,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":17.86402278,"percentChange7d":6.22858066,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":42.80090354,"percentChange60d":-36.49592202,"percentChange90d":-61.00636987,"fullyDilluttedMarketCap":1399743737.88,"marketCapByTotalSupply":1399743737.87725300000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":9065,"name":"Realfinance Network","symbol":"REFI","slug":"realfinance-network","tags":["bnb-chain"],"cmcRank":3742,"marketPairCount":14,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.001299347035775143700000,"volume24h":90741.92862079,"marketCap":0E-32,"percentChange1h":0.06598717,"percentChange24h":0.54144145,"percentChange7d":-2.08036218,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":40.05155902,"percentChange60d":-3.51335433,"percentChange90d":-5.86094037,"fullyDilluttedMarketCap":129934.70,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":16.8051}],"isAudited":false},{"id":21828,"name":"Minebase","symbol":"MBASE","slug":"minebase","tags":[],"cmcRank":3743,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2826860.0,"totalSupply":2698707.46000000,"maxSupply":2.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-15T04:56:36.000Z","quotes":[{"name":"USD","price":0.156277657687697160000000,"volume24h":90593.38421992,"marketCap":0E-32,"percentChange1h":0.37928167,"percentChange24h":0.92453247,"percentChange7d":1.00045193,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.65617782,"percentChange60d":-13.37448514,"percentChange90d":-56.15859183,"fullyDilluttedMarketCap":39069414.42,"marketCapByTotalSupply":421747.68063311467591281360000000000000,"dominance":0.0,"turnover":0.20506677,"ytdPriceChangePercentage":-62.1928}],"isAudited":false},{"id":24448,"name":"HongKongDAO","symbol":"HKD","slug":"hongkongdao","tags":[],"cmcRank":3744,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.98616E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-13T16:04:02.000Z","quotes":[{"name":"USD","price":0.004635308862181796000000,"volume24h":90425.13762995,"marketCap":0E-32,"percentChange1h":2.38123786,"percentChange24h":-3.15625893,"percentChange7d":50.70197940,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-61.09302757,"percentChange60d":-53.65362597,"percentChange90d":-53.65362597,"fullyDilluttedMarketCap":463530.89,"marketCapByTotalSupply":463530.88621817960000000000000000000000,"dominance":0.0,"turnover":0.27923636,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20702,"name":"Cairo Finance","symbol":"CAF","slug":"cairo-finance","tags":[],"cmcRank":3745,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":77000000.00000000,"maxSupply":7.7E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-21T15:57:14.000Z","quotes":[{"name":"USD","price":0.055990739167034370000000,"volume24h":90387.90629194,"marketCap":0E-32,"percentChange1h":0.95146403,"percentChange24h":19.09852813,"percentChange7d":38.17471310,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.39215834,"percentChange60d":-76.20151568,"percentChange90d":-88.13353208,"fullyDilluttedMarketCap":4311286.92,"marketCapByTotalSupply":4311286.91586164649000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-44.4980}],"isAudited":false},{"id":24769,"name":"Metropoly","symbol":"METRO","slug":"metropoly","tags":[],"cmcRank":3746,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-04T12:09:54.000Z","quotes":[{"name":"USD","price":0.064052337497600590000000,"volume24h":90302.23731880,"marketCap":0E-32,"percentChange1h":1.57453262,"percentChange24h":-8.59450783,"percentChange7d":-58.27702334,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-62.81953050,"percentChange60d":-62.81953050,"percentChange90d":-62.81953050,"fullyDilluttedMarketCap":64052337.50,"marketCapByTotalSupply":64052337.49760059000000000000000000000000,"dominance":0.0,"turnover":0.00140982,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23286,"name":"Hamachi Finance","symbol":"HAMI","slug":"hamachi","tags":["arbitrum-ecosytem"],"cmcRank":3747,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":19923205417,"totalSupply":50000000000.00000000,"maxSupply":5.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-30T07:10:59.000Z","quotes":[{"name":"USD","price":0.000154430412050070200000,"volume24h":90093.55739195,"marketCap":0E-32,"percentChange1h":0.23316488,"percentChange24h":8.65402761,"percentChange7d":-17.44501325,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-82.92322155,"percentChange60d":-63.02915006,"percentChange90d":-59.28022387,"fullyDilluttedMarketCap":7721520.60,"marketCapByTotalSupply":7721520.60250351000000000000000000000000,"dominance":0.0,"turnover":0.02928206,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":17334,"name":"JumpToken","symbol":"JMPT","slug":"jumptoken","tags":[],"cmcRank":3748,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1880000.0,"totalSupply":60940000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-15T10:09:12.000Z","quotes":[{"name":"USD","price":2.034617222433166000000000,"volume24h":89733.63672917,"marketCap":0E-32,"percentChange1h":0.02298893,"percentChange24h":0.70188613,"percentChange7d":1.51666123,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":7.52041233,"percentChange60d":-0.07390948,"percentChange90d":-8.18362952,"fullyDilluttedMarketCap":203461722.24,"marketCapByTotalSupply":123989573.53507713604000000000000000000000,"dominance":0.0,"turnover":0.02345928,"ytdPriceChangePercentage":-12.9579}],"isAudited":false},{"id":21400,"name":"Little Rabbit (V2)","symbol":"LTRBT","slug":"little-rabbit-v2","tags":[],"cmcRank":3749,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":362116852120126,"totalSupply":362116852120126.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-25T00:00:00.000Z","quotes":[{"name":"USD","price":2.014545920538271E-9,"volume24h":89428.14411248,"marketCap":0E-32,"percentChange1h":0.21763502,"percentChange24h":1.55642982,"percentChange7d":3.81662004,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.98862427,"percentChange60d":-38.40573911,"percentChange90d":-79.23859051,"fullyDilluttedMarketCap":2014545.92,"marketCapByTotalSupply":729501.02719676018329347234214600000000,"dominance":0.0,"turnover":0.12258810,"ytdPriceChangePercentage":-58.3163}],"isAudited":false},{"id":23236,"name":"Timeless","symbol":"LIT","slug":"timeless","tags":[],"cmcRank":3750,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":120343443,"totalSupply":550000000.00000000,"maxSupply":1000004676,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-13T07:50:31.000Z","quotes":[{"name":"USD","price":0.054581276392360520000000,"volume24h":89244.97695195,"marketCap":0E-32,"percentChange1h":4.57073178,"percentChange24h":5.81778808,"percentChange7d":-11.52181406,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-52.49434995,"percentChange60d":-49.55465458,"percentChange90d":0.61074961,"fullyDilluttedMarketCap":54581531.61,"marketCapByTotalSupply":30019702.01579828600000000000000000000000,"dominance":0.0,"turnover":0.01358681,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24955,"name":"Derp Coin","symbol":"DERP","slug":"derp-coin","tags":["memes"],"cmcRank":3751,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.21E+11,"totalSupply":690000000000.00000000,"maxSupply":6.9E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-05T14:25:13.000Z","quotes":[{"name":"USD","price":7.02494130186702300E-7,"volume24h":89161.58547803,"marketCap":0E-32,"percentChange1h":-2.43823091,"percentChange24h":-22.44794597,"percentChange7d":27.98881937,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-63.82092663,"percentChange60d":-63.82092663,"percentChange90d":-63.82092663,"fullyDilluttedMarketCap":484720.95,"marketCapByTotalSupply":484720.94982882458700000000000000000000,"dominance":0.0,"turnover":0.20438239,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23130,"name":"Fight Out","symbol":"FGHT","slug":"fight-out","tags":["play-to-earn"],"cmcRank":3752,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":43175451.685737334,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-05T12:29:03.000Z","quotes":[{"name":"USD","price":0.007545379423711537000000,"volume24h":89057.43299863,"marketCap":0E-32,"percentChange1h":0.09828946,"percentChange24h":-2.94109548,"percentChange7d":-12.08655457,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.97430305,"percentChange60d":-89.82145187,"percentChange90d":-89.82145187,"fullyDilluttedMarketCap":75453794.24,"marketCapByTotalSupply":75453794.23711537000000000000000000000000,"dominance":0.0,"turnover":0.27337085,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"23130","auditor":"CertiK","auditStatus":2,"auditTime":"2022-12-09T09:08:08.274Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=fightout"}]},{"id":24492,"name":"BemChain","symbol":"BCN","slug":"bemchain","tags":[],"cmcRank":3753,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+8,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-19T10:13:42.000Z","quotes":[{"name":"USD","price":0.001668659352735914300000,"volume24h":89008.41822884,"marketCap":0E-32,"percentChange1h":0.05803504,"percentChange24h":0.12352267,"percentChange7d":5.60753133,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-3.10349533,"percentChange60d":-3.10349533,"percentChange90d":-3.10349533,"fullyDilluttedMarketCap":834329.68,"marketCapByTotalSupply":834329.67636795715000000000000000000000,"dominance":0.0,"turnover":0.10668255,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24511,"name":"MultiFunctional Environmental Token","symbol":"MFET","slug":"multifunctional-environmental-token","tags":[],"cmcRank":3754,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.93E+9,"totalSupply":5000000000.00000000,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-18T13:11:58.000Z","quotes":[{"name":"USD","price":0.001989103375539072400000,"volume24h":88955.59952896,"marketCap":0E-32,"percentChange1h":0.05740969,"percentChange24h":-2.22813120,"percentChange7d":-11.82977156,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-50.32077367,"percentChange60d":-50.32077367,"percentChange90d":-50.32077367,"fullyDilluttedMarketCap":9945516.88,"marketCapByTotalSupply":9945516.87769536200000000000000000000000,"dominance":0.0,"turnover":0.01137951,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24801,"name":"Pepechain","symbol":"PC","slug":"pepechain","tags":[],"cmcRank":3755,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":869042328,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-28T15:20:49.000Z","quotes":[{"name":"USD","price":0.001359312303928645600000,"volume24h":88948.03320973,"marketCap":0E-32,"percentChange1h":-18.20845029,"percentChange24h":6.88187608,"percentChange7d":-46.84733515,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.44757166,"percentChange60d":-27.44757166,"percentChange90d":-27.44757166,"fullyDilluttedMarketCap":1359312.30,"marketCapByTotalSupply":1359312.30392864560000000000000000000000,"dominance":0.0,"turnover":0.07529674,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22533,"name":"Jito Staked SOL","symbol":"JITOSOL","slug":"jito-staked-sol","tags":["solana-ecosystem","liquid-staking-derivatives"],"cmcRank":3756,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":6016.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-04T08:03:43.000Z","quotes":[{"name":"USD","price":22.141915203923420000000000,"volume24h":88826.54130015,"marketCap":0E-32,"percentChange1h":0.03602105,"percentChange24h":1.05719106,"percentChange7d":1.01695026,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.87629949,"percentChange60d":8.31591093,"percentChange90d":-0.57990395,"fullyDilluttedMarketCap":133205.76,"marketCapByTotalSupply":133205.76186680329472000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":119.6089}],"isAudited":false},{"id":6837,"name":"Nodle","symbol":"NODL","slug":"nodleiot","tags":["iot","substrate","polkadot"],"cmcRank":3757,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.673E+9,"totalSupply":8410000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.002743668952708594600000,"volume24h":88825.70729681,"marketCap":0E-32,"percentChange1h":0.00234575,"percentChange24h":0.40475363,"percentChange7d":-6.65694168,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.50215856,"percentChange60d":-35.15157022,"percentChange90d":-16.28043458,"fullyDilluttedMarketCap":23074255.89,"marketCapByTotalSupply":23074255.89227928058600000000000000000000,"dominance":0.0,"turnover":0.01211178,"ytdPriceChangePercentage":-16.2746}],"isAudited":false},{"id":25050,"name":"Ducks","symbol":"DUCKS","slug":"ducks","tags":[],"cmcRank":3758,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":48317573175503,"totalSupply":69420000000000.00000000,"maxSupply":6.942E+13,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-08T09:16:27.000Z","quotes":[{"name":"USD","price":1.0695325167865688E-8,"volume24h":88791.83736702,"marketCap":0E-32,"percentChange1h":-5.91843693,"percentChange24h":-57.54622922,"percentChange7d":-51.09902198,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-63.14665525,"percentChange60d":-63.14665525,"percentChange90d":-63.14665525,"fullyDilluttedMarketCap":742469.47,"marketCapByTotalSupply":742469.47315323606096000000000000000000,"dominance":0.0,"turnover":0.17182009,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":11930,"name":"HALO network","symbol":"HO","slug":"halo-network","tags":[],"cmcRank":3759,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1009025.0,"totalSupply":12186510.00000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-16T20:46:04.000Z","quotes":[{"name":"USD","price":0.262731523934019050000000,"volume24h":88753.11008023,"marketCap":0E-32,"percentChange1h":-0.19712255,"percentChange24h":-3.20885627,"percentChange7d":-6.25071983,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-45.78005503,"percentChange60d":-22.48602090,"percentChange90d":58.64129662,"fullyDilluttedMarketCap":5517362.00,"marketCapByTotalSupply":3201780.34373716249301550000000000000000,"dominance":0.0,"turnover":0.33478768,"ytdPriceChangePercentage":-37.2052}],"isAudited":false},{"id":6245,"name":"SocialGood","symbol":"SG","slug":"socialgood","tags":[],"cmcRank":3760,"marketPairCount":15,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":19625752.73000000,"maxSupply":2.1E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.017455288398788330000000,"volume24h":88663.68327018,"marketCap":0E-32,"percentChange1h":0.01119476,"percentChange24h":-17.45809614,"percentChange7d":-24.52496187,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.43741521,"percentChange60d":-26.64133155,"percentChange90d":-28.79206697,"fullyDilluttedMarketCap":3665610.56,"marketCapByTotalSupply":342573.17394545739618964090000000000000,"dominance":0.0,"ytdPriceChangePercentage":-57.7089}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xddf7fd345d54ff4b40079579d4c4670415dbfd0a"},"isAudited":true,"auditInfoList":[{"coinId":"6245","auditor":"CertiK","auditStatus":2,"auditTime":"2022-09-12T00:06:31.634Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=social-good-foundation"}]},{"id":25094,"name":"minionseth","symbol":"MINIONS","slug":"minions-eth","tags":["memes"],"cmcRank":3761,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+15,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-08T21:33:42.000Z","quotes":[{"name":"USD","price":1.54310892364177E-10,"volume24h":88359.70494327,"marketCap":0E-32,"percentChange1h":-8.87012879,"percentChange24h":-37.15371067,"percentChange7d":-51.47012790,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-51.47012790,"percentChange60d":-51.47012790,"percentChange90d":-51.47012790,"fullyDilluttedMarketCap":154310.89,"marketCapByTotalSupply":154310.89236417700000000000000000000000,"dominance":0.0,"turnover":0.57260835,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":8665,"name":"Parallel","symbol":"PAR","slug":"parallel","tags":["stablecoin","algorithmic-stablecoin","eur-stablecoin"],"cmcRank":3762,"marketPairCount":29,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-03T00:00:00.000Z","quotes":[{"name":"USD","price":1.086906186055844000000000,"volume24h":88231.88086173,"marketCap":0E-32,"percentChange1h":0.04756881,"percentChange24h":0.21774744,"percentChange7d":-1.53260614,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.81910129,"percentChange60d":2.61638790,"percentChange90d":1.38870437,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":2.9398}],"isAudited":false},{"id":21672,"name":"NADA Protocol Token","symbol":"NADA","slug":"nada-protocol-token","tags":[],"cmcRank":3763,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.2E+9,"totalSupply":0E-8,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-02T05:39:09.000Z","quotes":[{"name":"USD","price":0.000903738449380208400000,"volume24h":88133.80385863,"marketCap":0E-32,"percentChange1h":-10.38527343,"percentChange24h":13.05230613,"percentChange7d":59.51702729,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":6.73698187,"percentChange60d":-31.65856866,"percentChange90d":-49.82594456,"fullyDilluttedMarketCap":1807476.90,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.08126780,"ytdPriceChangePercentage":-65.5875}],"isAudited":false},{"id":9131,"name":"Alchemist","symbol":"MIST","slug":"alchemist","tags":[],"cmcRank":3764,"marketPairCount":22,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1138093.0,"totalSupply":1138093.00000000,"maxSupply":1051010.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-06T00:00:00.000Z","quotes":[{"name":"USD","price":1.406849544068392800000000,"volume24h":87634.16295221,"marketCap":0E-32,"percentChange1h":0.23470012,"percentChange24h":1.62233246,"percentChange7d":-5.89804944,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.26740501,"percentChange60d":-9.84762194,"percentChange90d":-12.39912194,"fullyDilluttedMarketCap":1478612.94,"marketCapByTotalSupply":1601125.61815742936693040000000000000000,"dominance":0.0,"turnover":0.05473285,"ytdPriceChangePercentage":-0.1769}],"isAudited":false},{"id":23322,"name":"CamelCoin","symbol":"CML","slug":"camelcoin","tags":[],"cmcRank":3765,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3000000.0,"totalSupply":40000000.00000000,"maxSupply":1.7E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-26T12:04:01.000Z","quotes":[{"name":"USD","price":0.130006228764661200000000,"volume24h":87610.40548969,"marketCap":0E-32,"percentChange1h":0.34403216,"percentChange24h":0.03188549,"percentChange7d":-3.86322912,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":8.43010146,"percentChange60d":86.45333801,"percentChange90d":-1.57641495,"fullyDilluttedMarketCap":22101058.89,"marketCapByTotalSupply":5200249.15058644800000000000000000000000,"dominance":0.0,"turnover":0.22463130,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21279,"name":"Scouthub","symbol":"HUB","slug":"scouthub","tags":[],"cmcRank":3766,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":26779310.100826,"totalSupply":1000000000.00000000,"maxSupply":1.25E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-06T08:33:58.000Z","quotes":[{"name":"USD","price":0.002275568028866978000000,"volume24h":87431.01994507,"marketCap":0E-32,"percentChange1h":-0.04730186,"percentChange24h":-5.57721893,"percentChange7d":-20.42602265,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-48.49307700,"percentChange60d":-70.26176649,"percentChange90d":-76.82863496,"fullyDilluttedMarketCap":2844460.04,"marketCapByTotalSupply":2275568.02886697800000000000000000000000,"dominance":0.0,"turnover":1.43475034,"ytdPriceChangePercentage":-83.4774}],"isAudited":false},{"id":16363,"name":"Minto","symbol":"BTCMT","slug":"minto","tags":["defi","binance-smart-chain","heco-ecosystem","web3","bnb-chain"],"cmcRank":3767,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5123915.367885638,"totalSupply":7000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-22T03:39:30.000Z","quotes":[{"name":"USD","price":0.813193039377648900000000,"volume24h":87274.81921695,"marketCap":0E-32,"percentChange1h":-0.32227924,"percentChange24h":-0.51699547,"percentChange7d":6.85914695,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":2.61325423,"percentChange60d":13.64575481,"percentChange90d":17.72089743,"fullyDilluttedMarketCap":5692351.28,"marketCapByTotalSupply":5692351.27564354230000000000000000000000,"dominance":0.0,"turnover":0.02094563,"ytdPriceChangePercentage":18.4400}],"isAudited":true,"auditInfoList":[{"coinId":"16363","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/minto/"}]},{"id":24690,"name":"TendaCoin","symbol":"TND","slug":"tendacoin","tags":[],"cmcRank":3768,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.7E+16,"totalSupply":17000000000000000.00000000,"maxSupply":2.0E+16,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-24T11:47:03.000Z","quotes":[{"name":"USD","price":1.0761917364248E-11,"volume24h":87107.11707755,"marketCap":0E-32,"percentChange1h":0.46951622,"percentChange24h":28.20773403,"percentChange7d":35.31047067,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-61.19425354,"percentChange60d":-61.19425354,"percentChange90d":-61.19425354,"fullyDilluttedMarketCap":215238.35,"marketCapByTotalSupply":182952.59519221600000000000000000000000,"dominance":0.0,"turnover":0.47611851,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23929,"name":"Rabbit","symbol":"RAB","slug":"rabbit","tags":["binance-chain","arbitrum-ecosytem"],"cmcRank":3769,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.4E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-14T09:41:17.000Z","quotes":[{"name":"USD","price":0.008414828799112331000000,"volume24h":86858.64641495,"marketCap":0E-32,"percentChange1h":-0.32950836,"percentChange24h":-5.20186758,"percentChange7d":-27.94844404,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.15368186,"percentChange60d":-85.43926400,"percentChange90d":-9.03314659,"fullyDilluttedMarketCap":841482.88,"marketCapByTotalSupply":841482.87991123310000000000000000000000,"dominance":0.0,"turnover":0.16128270,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":5765,"name":"sETH","symbol":"SETH","slug":"seth","tags":["defi","synthetics"],"cmcRank":3770,"marketPairCount":25,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":29935.40000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-06-28T00:00:00.000Z","quotes":[{"name":"USD","price":1824.666616010152700000000000,"volume24h":86726.10563413,"marketCap":0E-32,"percentChange1h":0.19476296,"percentChange24h":0.53438474,"percentChange7d":-2.19485588,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.05649291,"percentChange60d":9.34043566,"percentChange90d":17.80425897,"fullyDilluttedMarketCap":54622125.02,"marketCapByTotalSupply":54622125.01691032513558000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":51.6909}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb"},"isAudited":false},{"id":22919,"name":"All In","symbol":"ALLIN","slug":"all-in","tags":[],"cmcRank":3771,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1000000.0,"totalSupply":1000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-08T14:44:20.000Z","quotes":[{"name":"USD","price":2.052027905039830500000000,"volume24h":86692.66458806,"marketCap":0E-32,"percentChange1h":0.29190896,"percentChange24h":-2.28390779,"percentChange7d":-14.98058224,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.10032471,"percentChange60d":-16.42957940,"percentChange90d":384.36872359,"fullyDilluttedMarketCap":2052027.91,"marketCapByTotalSupply":2052027.90503983050000000000000000000000,"dominance":0.0,"turnover":0.04224731,"ytdPriceChangePercentage":675.6186}],"isAudited":false},{"id":20142,"name":"Tari World","symbol":"TARI","slug":"tari-world","tags":[],"cmcRank":3772,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1500000.0,"totalSupply":1500000000.00000000,"maxSupply":1.5E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-16T12:13:43.000Z","quotes":[{"name":"USD","price":1.561722494438753300000000,"volume24h":86655.85219852,"marketCap":0E-32,"percentChange1h":-0.51224278,"percentChange24h":7.38001866,"percentChange7d":-9.42375816,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.03419754,"percentChange60d":-49.76860701,"percentChange90d":-61.88812151,"fullyDilluttedMarketCap":2342583741.66,"marketCapByTotalSupply":2342583741.65812995000000000000000000000000,"dominance":0.0,"turnover":0.03699157,"ytdPriceChangePercentage":-90.7307}],"isAudited":false},{"id":18769,"name":"ARTIC Foundation","symbol":"ARTIC","slug":"artic-foundation","tags":[],"cmcRank":3773,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-14T03:23:57.000Z","quotes":[{"name":"USD","price":0.038831729607920355000000,"volume24h":86636.58573203,"marketCap":0E-32,"percentChange1h":-22.21724064,"percentChange24h":70.97961044,"percentChange7d":52.73330076,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":84.76085443,"percentChange60d":453.73750162,"percentChange90d":267.43693256,"fullyDilluttedMarketCap":3883172.96,"marketCapByTotalSupply":3883172.96079203550000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":170.3434}],"isAudited":false},{"id":15563,"name":"Cornucopias","symbol":"COPI","slug":"cornucopias","tags":[],"cmcRank":3774,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":741324756,"totalSupply":3840000000.00000000,"maxSupply":3.84E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-03T23:51:08.000Z","quotes":[{"name":"USD","price":0.033026376823245975000000,"volume24h":86586.73328784,"marketCap":0E-32,"percentChange1h":0.03381664,"percentChange24h":-1.99836266,"percentChange7d":3.02823035,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.14179062,"percentChange60d":-2.00484609,"percentChange90d":23.85980445,"fullyDilluttedMarketCap":126821287.00,"marketCapByTotalSupply":126821287.00126454400000000000000000000000,"dominance":0.0,"turnover":0.00353657,"ytdPriceChangePercentage":147.5889}],"isAudited":true,"auditInfoList":[{"coinId":"15563","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#cornucopias"}]},{"id":21458,"name":"Concentrator","symbol":"CTR","slug":"concentrator-token","tags":[],"cmcRank":3775,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2717000.0,"totalSupply":5000000.00000000,"maxSupply":5000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-19T02:36:12.000Z","quotes":[{"name":"USD","price":1.144935532769610500000000,"volume24h":86465.37362397,"marketCap":0E-32,"percentChange1h":0.12256333,"percentChange24h":-0.14974700,"percentChange7d":4.16535992,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.03777821,"percentChange60d":-39.93007968,"percentChange90d":-45.89503863,"fullyDilluttedMarketCap":5724677.66,"marketCapByTotalSupply":5724677.66384805250000000000000000000000,"dominance":0.0,"turnover":0.02779531,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":17370,"name":"Lucrosus Capital","symbol":"LUCA","slug":"lucrosus-capital","tags":[],"cmcRank":3776,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.209176E+7,"totalSupply":988783240.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-17T05:02:22.000Z","quotes":[{"name":"USD","price":0.002867336932882465000000,"volume24h":86198.31952752,"marketCap":0E-32,"percentChange1h":0.73800906,"percentChange24h":0.50605876,"percentChange7d":-11.37159561,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.79827923,"percentChange60d":-69.88963082,"percentChange90d":-64.18432760,"fullyDilluttedMarketCap":2867336.93,"marketCapByTotalSupply":2835174.70266718628188660000000000000000,"dominance":0.0,"turnover":1.36078575,"ytdPriceChangePercentage":-33.8543}],"isAudited":false},{"id":10461,"name":"Memecoin","symbol":"MEM","slug":"meme-coin","tags":["marketplace","collectibles-nfts","memes","polkastarter","polygon-ecosystem"],"cmcRank":3777,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":57216368,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.016833940064380184000000,"volume24h":86091.55876231,"marketCap":0E-32,"percentChange1h":0.22752927,"percentChange24h":-1.25879527,"percentChange7d":-22.75701663,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.24571808,"percentChange60d":-33.96914132,"percentChange90d":-31.89205539,"fullyDilluttedMarketCap":1683394.01,"marketCapByTotalSupply":1683394.00643801840000000000000000000000,"dominance":0.0,"turnover":0.08938291,"ytdPriceChangePercentage":-24.8343}],"isAudited":false},{"id":18646,"name":"Tiny Coin","symbol":"TINC","slug":"tiny-coin","tags":[],"cmcRank":3778,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":92131159,"totalSupply":961413001.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-08T17:42:34.000Z","quotes":[{"name":"USD","price":0.035767764161881675000000,"volume24h":85995.49914555,"marketCap":0E-32,"percentChange1h":0.08299083,"percentChange24h":0.34429119,"percentChange7d":20.52563263,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":18.15745429,"percentChange60d":19.00185422,"percentChange90d":13.88511774,"fullyDilluttedMarketCap":35767764.16,"marketCapByTotalSupply":34387593.48193491096865667500000000000000,"dominance":0.0,"turnover":0.02609621,"ytdPriceChangePercentage":33.7469}],"isAudited":false},{"id":19771,"name":"Gaming Stars","symbol":"GAMES","slug":"gaming-stars","tags":[],"cmcRank":3779,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":11727339.29,"totalSupply":102000000.00000000,"maxSupply":1.02E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-26T05:30:58.000Z","quotes":[{"name":"USD","price":1.426065245317673200000000,"volume24h":85863.54218743,"marketCap":0E-32,"percentChange1h":1.53863345,"percentChange24h":1.29010349,"percentChange7d":0.88437501,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.80593560,"percentChange60d":-0.26688769,"percentChange90d":-12.63426521,"fullyDilluttedMarketCap":145458655.02,"marketCapByTotalSupply":145458655.02240266640000000000000000000000,"dominance":0.0,"turnover":0.00513417,"ytdPriceChangePercentage":-12.0473}],"isAudited":false},{"id":23208,"name":"PulseBitcoin","symbol":"PLSB","slug":"pulsebitcoin","tags":[],"cmcRank":3780,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-11T06:55:22.000Z","quotes":[{"name":"USD","price":0.159911864463825580000000,"volume24h":85357.04072957,"marketCap":0E-32,"percentChange1h":0.13813083,"percentChange24h":-36.99890431,"percentChange7d":-74.50772301,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-80.85973868,"percentChange60d":-84.92782410,"percentChange90d":-83.07583953,"fullyDilluttedMarketCap":3358149.15,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"23208","auditor":"CertiK","auditStatus":2,"auditTime":"2022-10-18T02:28:06.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=pulsebitcoin"}]},{"id":21534,"name":"Stader BNBx","symbol":"BNBX","slug":"stader-bnbx","tags":["liquid-staking-derivatives"],"cmcRank":3781,"marketPairCount":24,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":34786.79268168799,"totalSupply":52526.44000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-23T12:59:48.000Z","quotes":[{"name":"USD","price":334.598533338530960000000000,"volume24h":85265.43380134,"marketCap":0E-32,"percentChange1h":0.08320333,"percentChange24h":0.46382371,"percentChange7d":-0.75421887,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.90435738,"percentChange60d":-1.11324640,"percentChange90d":7.01171336,"fullyDilluttedMarketCap":17575269.79,"marketCapByTotalSupply":17575269.78549434615858240000000000000000,"dominance":0.0,"turnover":0.00732545,"ytdPriceChangePercentage":29.4885}],"isAudited":false},{"id":13425,"name":"NFT Champions","symbol":"CHAMP","slug":"nft-champions","tags":["trustswap-launchpad"],"cmcRank":3782,"marketPairCount":17,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":150199082,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-27T22:06:28.000Z","quotes":[{"name":"USD","price":0.017430233713460457000000,"volume24h":85230.89364968,"marketCap":0E-32,"percentChange1h":-0.43295200,"percentChange24h":0.98438719,"percentChange7d":6.63776651,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.22170866,"percentChange60d":17.18570560,"percentChange90d":63.62985346,"fullyDilluttedMarketCap":17430233.71,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.03255566,"ytdPriceChangePercentage":38.1452}],"isAudited":false},{"id":21309,"name":"DaoVerse","symbol":"DVRS","slug":"daoverse","tags":[],"cmcRank":3783,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-08T11:59:23.000Z","quotes":[{"name":"USD","price":0.000084385408933367470000,"volume24h":85033.81725370,"marketCap":0E-32,"percentChange1h":-2.32229930,"percentChange24h":1.47145534,"percentChange7d":-6.28272801,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-46.11240118,"percentChange60d":-22.30117270,"percentChange90d":-21.40276205,"fullyDilluttedMarketCap":84385.41,"marketCapByTotalSupply":84385.40893336747000000000000000000000,"dominance":0.0,"turnover":2.01536778,"ytdPriceChangePercentage":-24.9370}],"isAudited":true,"auditInfoList":[{"coinId":"21309","auditor":"CertiK","auditStatus":2,"auditTime":"2022-07-20T12:53:46.912Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=daoverse"}]},{"id":19426,"name":"Giddy","symbol":"GDDY","slug":"giddy","tags":[],"cmcRank":3784,"marketPairCount":19,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.8545659E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-10T18:26:02.000Z","quotes":[{"name":"USD","price":0.010457229574071580000000,"volume24h":84957.66933236,"marketCap":0E-32,"percentChange1h":0.00365120,"percentChange24h":-0.36093483,"percentChange7d":-2.13676269,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":24.36482102,"percentChange60d":-33.13678469,"percentChange90d":-49.68804128,"fullyDilluttedMarketCap":10457229.57,"marketCapByTotalSupply":10457229.57407158000000000000000000000000,"dominance":0.0,"turnover":0.01673538,"ytdPriceChangePercentage":-22.4704}],"isAudited":false},{"id":20533,"name":"I will poop it NFT","symbol":"SHIT","slug":"i-will-poop-it-nft","tags":[],"cmcRank":3785,"marketPairCount":26,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-09T16:43:46.000Z","quotes":[{"name":"USD","price":8.279606346251219E-9,"volume24h":84771.89543272,"marketCap":0E-32,"percentChange1h":0.28998847,"percentChange24h":2.72744746,"percentChange7d":-23.92414296,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.47887647,"percentChange60d":-28.32373314,"percentChange90d":-41.50370322,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-65.5795}],"isAudited":false},{"id":24457,"name":"NFTCloud","symbol":"CLOUD","slug":"nftcloud","tags":[],"cmcRank":3786,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":248.896,"totalSupply":50000000.00000000,"maxSupply":5.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-14T14:55:57.000Z","quotes":[{"name":"USD","price":0.409864128966434370000000,"volume24h":84702.65123140,"marketCap":0E-32,"percentChange1h":-0.14172969,"percentChange24h":-1.27056709,"percentChange7d":3.90387506,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.38541617,"percentChange60d":7.19866279,"percentChange90d":7.19866279,"fullyDilluttedMarketCap":20493206.45,"marketCapByTotalSupply":20493206.44832171850000000000000000000000,"dominance":0.0,"turnover":830.30791176,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":10640,"name":"Kawakami","symbol":"KAWA","slug":"kawakami-inu","tags":["collectibles-nfts","memes"],"cmcRank":3787,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":986620932355,"totalSupply":999999999999.00000000,"maxSupply":999999999999,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-25T00:00:00.000Z","quotes":[{"name":"USD","price":4.36556712757084000E-7,"volume24h":84624.19693742,"marketCap":0E-32,"percentChange1h":-0.01080197,"percentChange24h":33.64137351,"percentChange7d":-6.21585972,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-55.83762446,"percentChange60d":-53.35189231,"percentChange90d":56.70411119,"fullyDilluttedMarketCap":436556.71,"marketCapByTotalSupply":436556.71275664744328724291600000000000,"dominance":0.0,"turnover":0.19647331,"ytdPriceChangePercentage":107.5957}],"isAudited":true,"auditInfoList":[{"coinId":"10640","auditor":"CertiK","auditStatus":2,"auditTime":"2022-03-29T21:45:50.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=kawakami"}]},{"id":8829,"name":"Pig Finance","symbol":"PIG","slug":"pig-finance","tags":["memes","bnb-chain"],"cmcRank":3788,"marketPairCount":30,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-16T00:00:00.000Z","quotes":[{"name":"USD","price":1.8436714360087540E-8,"volume24h":84478.06832539,"marketCap":0E-32,"percentChange1h":0.07003752,"percentChange24h":2.85908323,"percentChange7d":-3.51589808,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.33849623,"percentChange60d":-11.52796343,"percentChange90d":-1.98648694,"fullyDilluttedMarketCap":18436714.36,"marketCapByTotalSupply":18436714.36008754000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":18.4326}],"isAudited":true,"auditInfoList":[{"coinId":"8829","auditor":"CertiK","auditStatus":2,"auditTime":"2021-08-13T11:41:48.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=pig-finance"}]},{"id":20282,"name":"dexSHARE","symbol":"DEXSHARE","slug":"dexshare","tags":[],"cmcRank":3789,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5938.0,"totalSupply":66643.00000000,"maxSupply":101500.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-25T04:54:10.000Z","quotes":[{"name":"USD","price":71.625809998948340000000000,"volume24h":84473.26124611,"marketCap":0E-32,"percentChange1h":-2.20411729,"percentChange24h":-8.31704523,"percentChange7d":12.67652135,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":21.77383350,"percentChange60d":310.05736322,"percentChange90d":191.09657177,"fullyDilluttedMarketCap":7270019.71,"marketCapByTotalSupply":4773358.85575991422262000000000000000000,"dominance":0.0,"turnover":0.19861385,"ytdPriceChangePercentage":39.2623}],"isAudited":false},{"id":15098,"name":"Robo Inu Finance","symbol":"RBIF","slug":"robo-inu-finance","tags":[],"cmcRank":3790,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.0E+16,"totalSupply":59588649826433800.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-24T04:36:47.000Z","quotes":[{"name":"USD","price":9.4955171364723E-11,"volume24h":84326.91521475,"marketCap":0E-32,"percentChange1h":-0.28160830,"percentChange24h":-7.30253552,"percentChange7d":-18.08169306,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-42.85457078,"percentChange60d":-43.54508952,"percentChange90d":-39.77211162,"fullyDilluttedMarketCap":5658250.46,"marketCapByTotalSupply":5658250.45566149292982621483740000000000,"dominance":0.0,"turnover":0.01480118,"ytdPriceChangePercentage":-65.1211}],"isAudited":false},{"id":21006,"name":"ROVI","symbol":"ROVI","slug":"rovi-network","tags":[],"cmcRank":3791,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":52273756,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-15T08:00:10.000Z","quotes":[{"name":"USD","price":0.051622180751972474000000,"volume24h":84098.64498864,"marketCap":0E-32,"percentChange1h":0.24883523,"percentChange24h":-1.49590200,"percentChange7d":8.68781289,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":43.11794334,"percentChange60d":-85.40223536,"percentChange90d":-60.99034112,"fullyDilluttedMarketCap":51622180.75,"marketCapByTotalSupply":51622180.75197247400000000000000000000000,"dominance":0.0,"turnover":0.03116513,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22460,"name":"Kingaru","symbol":"KRU","slug":"kingaru","tags":[],"cmcRank":3792,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.5125E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-31T06:58:35.000Z","quotes":[{"name":"USD","price":0.210071650636661940000000,"volume24h":84070.45740233,"marketCap":0E-32,"percentChange1h":-0.39205098,"percentChange24h":-0.30060416,"percentChange7d":5.14475906,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-57.13726633,"percentChange60d":-50.82260793,"percentChange90d":-6.90425054,"fullyDilluttedMarketCap":210071650.64,"marketCapByTotalSupply":210071650.63666194000000000000000000000000,"dominance":0.0,"turnover":0.00264594,"ytdPriceChangePercentage":-11.5215}],"isAudited":false},{"id":17430,"name":"Aada Finance","symbol":"AADA","slug":"aada-finance","tags":[],"cmcRank":3793,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":12889816,"totalSupply":29500000.00000000,"maxSupply":2.95E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-18T08:55:24.000Z","quotes":[{"name":"USD","price":1.363820583066041000000000,"volume24h":83927.82922928,"marketCap":0E-32,"percentChange1h":0.04355945,"percentChange24h":0.09386154,"percentChange7d":-0.75805181,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.29055205,"percentChange60d":123.87811873,"percentChange90d":339.47232205,"fullyDilluttedMarketCap":40232707.20,"marketCapByTotalSupply":40232707.20044820950000000000000000000000,"dominance":0.0,"turnover":0.00477422,"ytdPriceChangePercentage":563.6089}],"isAudited":false},{"id":24581,"name":"Mumu","symbol":"MUMU","slug":"mumu","tags":["memes"],"cmcRank":3794,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+15,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-20T14:17:29.000Z","quotes":[{"name":"USD","price":2.62065377126779E-10,"volume24h":83861.49378361,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-18.87853066,"percentChange7d":-17.76109780,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-57.40721583,"percentChange60d":-57.40721583,"percentChange90d":-57.40721583,"fullyDilluttedMarketCap":262065.38,"marketCapByTotalSupply":262065.37712677900000000000000000000000,"dominance":0.0,"turnover":0.32000219,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20326,"name":"Aura Network","symbol":"AURA","slug":"aura-network","tags":["binance-chain"],"cmcRank":3795,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":30768337,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-27T02:57:20.000Z","quotes":[{"name":"USD","price":0.068602006628139400000000,"volume24h":83533.53288974,"marketCap":0E-32,"percentChange1h":1.19509341,"percentChange24h":0.89740929,"percentChange7d":-4.88542554,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.70548743,"percentChange60d":-19.57114506,"percentChange90d":-6.60447769,"fullyDilluttedMarketCap":68602006.63,"marketCapByTotalSupply":68602006.62813940000000000000000000000000,"dominance":0.0,"turnover":0.03957492,"ytdPriceChangePercentage":37.0136}],"isAudited":false},{"id":17315,"name":"ALYATTES","symbol":"ALYA","slug":"alyattes","tags":[],"cmcRank":3796,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7748614.534470388,"totalSupply":199239868.64176336,"maxSupply":2.05E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-15T02:35:37.000Z","quotes":[{"name":"USD","price":0.015032282956468137000000,"volume24h":83432.22937942,"marketCap":0E-32,"percentChange1h":-0.56079716,"percentChange24h":-4.17864030,"percentChange7d":35.90748730,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-58.64560954,"percentChange60d":-64.37525032,"percentChange90d":-71.17211243,"fullyDilluttedMarketCap":3081618.01,"marketCapByTotalSupply":2995030.08163252978069964133406032000000,"dominance":0.0,"turnover":0.71628334,"ytdPriceChangePercentage":-91.3794}],"isAudited":true,"auditInfoList":[{"coinId":"17315","auditor":"CertiK","auditStatus":2,"auditTime":"2021-10-22T17:20:23.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=alyattes"}]},{"id":13255,"name":"Defactor","symbol":"FACTR","slug":"defactor","tags":["real-world-assets"],"cmcRank":3797,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":78686560.23487906,"totalSupply":300000000.00000000,"maxSupply":3.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-26T07:08:16.000Z","quotes":[{"name":"USD","price":0.042456046869171390000000,"volume24h":83212.20705643,"marketCap":0E-32,"percentChange1h":0.03423739,"percentChange24h":-5.05631723,"percentChange7d":-17.63821271,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.95822066,"percentChange60d":-34.68692813,"percentChange90d":7210.06411566,"fullyDilluttedMarketCap":12736814.06,"marketCapByTotalSupply":12736814.06075141700000000000000000000000,"dominance":0.0,"turnover":0.02490846,"ytdPriceChangePercentage":-99.6479}],"isAudited":false},{"id":15489,"name":"Wizarre Scroll","symbol":"SCRL","slug":"wizarre","tags":[],"cmcRank":3798,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-02T08:28:44.000Z","quotes":[{"name":"USD","price":0.000176304124686207630000,"volume24h":83028.33357154,"marketCap":0E-32,"percentChange1h":-0.83556898,"percentChange24h":-0.53506832,"percentChange7d":-8.39996920,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.16274763,"percentChange60d":126.71361892,"percentChange90d":75.08420996,"fullyDilluttedMarketCap":1763041.25,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":87.4616}],"isAudited":false},{"id":16643,"name":"Hubble Protocol","symbol":"HBB","slug":"hubble-protocol","tags":["defi","dapp","solana-ecosystem","lending-borowing","solrazr-launchpad"],"cmcRank":3799,"marketPairCount":15,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":42670833.168246,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-29T19:42:04.000Z","quotes":[{"name":"USD","price":0.060793180770761460000000,"volume24h":83006.36783352,"marketCap":0E-32,"percentChange1h":0.48882493,"percentChange24h":3.60480182,"percentChange7d":-4.05995868,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.56630527,"percentChange60d":-35.90389559,"percentChange90d":-33.74625846,"fullyDilluttedMarketCap":6079318.08,"marketCapByTotalSupply":6079318.07707614600000000000000000000000,"dominance":0.0,"turnover":0.03199819,"ytdPriceChangePercentage":-21.2018}],"isAudited":false},{"id":24159,"name":"The World State","symbol":"W$C","slug":"the-world-state","tags":[],"cmcRank":3800,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-30T09:18:39.000Z","quotes":[{"name":"USD","price":0.002140522493636565400000,"volume24h":82937.35627757,"marketCap":0E-32,"percentChange1h":0.00922344,"percentChange24h":3.04453889,"percentChange7d":7.99233904,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":2.72433255,"percentChange60d":-11.64573717,"percentChange90d":-11.64573717,"fullyDilluttedMarketCap":2140522.49,"marketCapByTotalSupply":2140522.49363656540000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23123,"name":"One Hundred Million Inu","symbol":"OHMI","slug":"one-hundred-million-inu","tags":["memes","ethereum-ecosystem","doggone-doggerel"],"cmcRank":3801,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-03T01:15:41.000Z","quotes":[{"name":"USD","price":0.003804116702482959600000,"volume24h":82691.63257349,"marketCap":0E-32,"percentChange1h":0.29194083,"percentChange24h":-0.77833234,"percentChange7d":-21.97168894,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-77.96449507,"percentChange60d":-69.71015213,"percentChange90d":-41.92858635,"fullyDilluttedMarketCap":380411.67,"marketCapByTotalSupply":380411.67024829596000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":25117,"name":"GlimNetwork","symbol":"GLIM","slug":"glim-network","tags":[],"cmcRank":3802,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9.0E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-09T14:25:17.000Z","quotes":[{"name":"USD","price":0.008673276979661427000000,"volume24h":82564.26947703,"marketCap":0E-32,"percentChange1h":6.21696591,"percentChange24h":-12.30823829,"percentChange7d":-81.51359828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-81.51359828,"percentChange60d":-81.51359828,"percentChange90d":-81.51359828,"fullyDilluttedMarketCap":8673276.98,"marketCapByTotalSupply":8673276.97966142700000000000000000000000,"dominance":0.0,"turnover":0.01057710,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":18888,"name":"Frz Solar System","symbol":"FRZSS","slug":"frz-solar-system","tags":[],"cmcRank":3803,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":86250286495093.4,"totalSupply":105499537123238.00000000,"maxSupply":1.2E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-17T03:25:46.000Z","quotes":[{"name":"USD","price":6.24268814654363E-10,"volume24h":82522.03997928,"marketCap":0E-32,"percentChange1h":0.07974394,"percentChange24h":0.03190272,"percentChange7d":-6.88247709,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.31472994,"percentChange60d":50.85742970,"percentChange90d":-95.23708078,"fullyDilluttedMarketCap":74912.26,"marketCapByTotalSupply":65860.07098650775171030538739400000000,"dominance":0.0,"turnover":1.53263158,"ytdPriceChangePercentage":-96.9664}],"isAudited":true,"auditInfoList":[{"coinId":"18888","auditor":"CertiK","auditStatus":2,"auditTime":"2022-06-13T13:23:48.628Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=frz-solar-system"}]},{"id":11744,"name":"IVOGEL","symbol":"IVG","slug":"ivogel","tags":[],"cmcRank":3804,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-07T18:06:24.000Z","quotes":[{"name":"USD","price":0.000004147281463761358000,"volume24h":82501.10391097,"marketCap":0E-32,"percentChange1h":0.03909920,"percentChange24h":1.00160282,"percentChange7d":-58.91709940,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-67.46580021,"percentChange60d":-67.04948056,"percentChange90d":-35.18929540,"fullyDilluttedMarketCap":4147.28,"marketCapByTotalSupply":4147.28146376135800000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-53.4388}],"isAudited":false},{"id":15535,"name":"Flux","symbol":"FLX","slug":"flux-dao","tags":["oracles"],"cmcRank":3805,"marketPairCount":15,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.5E+7,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-03T03:28:01.000Z","quotes":[{"name":"USD","price":0.033703964126897720000000,"volume24h":82424.33395129,"marketCap":0E-32,"percentChange1h":0.04762293,"percentChange24h":0.05408716,"percentChange7d":33.42057068,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":26.88707661,"percentChange60d":8.97275549,"percentChange90d":6.84976556,"fullyDilluttedMarketCap":33703964.13,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.16303588,"ytdPriceChangePercentage":44.4367}],"isAudited":false},{"id":23627,"name":"MyMetaTrader","symbol":"MMT","slug":"mymetatrader","tags":["arbitrum-ecosytem"],"cmcRank":3806,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2750000.0,"totalSupply":5000000.00000000,"maxSupply":5000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-22T14:28:47.000Z","quotes":[{"name":"USD","price":0.108494323547734210000000,"volume24h":82333.23067390,"marketCap":0E-32,"percentChange1h":-3.12558717,"percentChange24h":-11.52550472,"percentChange7d":-23.82253285,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-73.40781603,"percentChange60d":-80.56454042,"percentChange90d":-85.56285958,"fullyDilluttedMarketCap":542471.62,"marketCapByTotalSupply":542471.61773867105000000000000000000000,"dominance":0.0,"turnover":0.27595321,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"23627","auditor":"CertiK","auditStatus":2,"auditTime":"2023-03-10T04:34:36.650Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=mymetatrader"}]},{"id":23584,"name":"Equalizer DEX","symbol":"EQUAL","slug":"equalizer-dex","tags":[],"cmcRank":3807,"marketPairCount":31,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":2500000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-21T04:53:30.000Z","quotes":[{"name":"USD","price":2.612857761359830000000000,"volume24h":82204.75798316,"marketCap":0E-32,"percentChange1h":0.16475601,"percentChange24h":6.71070772,"percentChange7d":-9.38907789,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-64.14370279,"percentChange60d":-68.85257471,"percentChange90d":-81.35041778,"fullyDilluttedMarketCap":6532144.40,"marketCapByTotalSupply":6532144.40339957500000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":8295,"name":"CPUcoin","symbol":"CPU","slug":"cpucoin","tags":[],"cmcRank":3808,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":433557201,"totalSupply":0E-8,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.007511134313746588000000,"volume24h":82191.46919741,"marketCap":0E-32,"percentChange1h":0.30269201,"percentChange24h":-4.90919502,"percentChange7d":9.07035673,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-70.80331595,"percentChange60d":-75.34501872,"percentChange90d":-74.98004356,"fullyDilluttedMarketCap":37555671.57,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.02523916,"ytdPriceChangePercentage":-75.7083}],"isAudited":false},{"id":20047,"name":"Echelon","symbol":"ECH","slug":"echelon","tags":[],"cmcRank":3809,"marketPairCount":24,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-06T13:01:56.000Z","quotes":[{"name":"USD","price":0.000538373537814549800000,"volume24h":82137.02000828,"marketCap":0E-32,"percentChange1h":-1.21379148,"percentChange24h":-0.17631189,"percentChange7d":7.50386467,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":9.28753459,"percentChange60d":19.86696526,"percentChange90d":13.37667913,"fullyDilluttedMarketCap":538373.54,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":47.7743}],"isAudited":false},{"id":14978,"name":"Let's Go Brandon Token","symbol":"LGBT","slug":"letsgobrandontoken","tags":[],"cmcRank":3810,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":79082993143622704,"totalSupply":79082993143622700.00000000,"maxSupply":8.1E+16,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-22T12:26:13.000Z","quotes":[{"name":"USD","price":2.167108754910E-12,"volume24h":81988.49735112,"marketCap":0E-32,"percentChange1h":0.08420252,"percentChange24h":0.51779955,"percentChange7d":-12.93021590,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.11974418,"percentChange60d":-29.78760310,"percentChange90d":1.25558308,"fullyDilluttedMarketCap":175535.81,"marketCapByTotalSupply":171381.44680603225620381245700000000000,"dominance":0.0,"turnover":0.47839774,"ytdPriceChangePercentage":0.4628}],"isAudited":false},{"id":18318,"name":"Booby Trap","symbol":"BBT","slug":"booby-trap","tags":[],"cmcRank":3811,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":911911911.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-23T10:41:56.000Z","quotes":[{"name":"USD","price":0.000064899971322261590000,"volume24h":81952.84751618,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01399847,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":41.31634565,"percentChange60d":54.03036152,"percentChange90d":67.79842004,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":59183.05687232876337879849000000000000,"dominance":0.0,"ytdPriceChangePercentage":104.2098}],"isAudited":false},{"id":21885,"name":"RUG RADIO","symbol":"RUG","slug":"rug-radio","tags":[],"cmcRank":3812,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":20225383.00000000,"maxSupply":20225383,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-21T06:00:25.000Z","quotes":[{"name":"USD","price":0.103710530154512860000000,"volume24h":81773.83877034,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-2.22191311,"percentChange7d":222.01157404,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":407.98600087,"percentChange60d":223.21072497,"percentChange90d":115.09542430,"fullyDilluttedMarketCap":2097585.19,"marketCapByTotalSupply":2097585.19350807177192538000000000000000,"dominance":0.0,"ytdPriceChangePercentage":145.5891}],"isAudited":false},{"id":3759,"name":"Jinbi Token","symbol":"JNB","slug":"jinbi-token","tags":[],"cmcRank":3813,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":12500000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-02-22T00:00:00.000Z","quotes":[{"name":"USD","price":4091.905728490496000000000000,"volume24h":81721.35408834,"marketCap":0E-32,"percentChange1h":0.83773202,"percentChange24h":0.33138215,"percentChange7d":0.08478890,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":0.50110223,"percentChange90d":0.11434472,"fullyDilluttedMarketCap":51148821606.13,"marketCapByTotalSupply":51148821606.13120000000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":38.0076}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x21d5a14e625d767ce6b7a167491c2d18e0785fda"},"isAudited":false},{"id":15827,"name":"WhaleGirl","symbol":"WGIRL","slug":"whalegirl","tags":[],"cmcRank":3814,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.0E+8,"totalSupply":600000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-09T03:44:39.000Z","quotes":[{"name":"USD","price":0.000290126446942322200000,"volume24h":81667.58902531,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03215893,"percentChange7d":-0.00891101,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":5.01209448,"percentChange60d":8.52516891,"percentChange90d":12.19154018,"fullyDilluttedMarketCap":290126.45,"marketCapByTotalSupply":174075.86816539332000000000000000000000,"dominance":0.0,"turnover":0.46914940,"ytdPriceChangePercentage":62.9157}],"isAudited":false},{"id":11207,"name":"Bitcoin Asia","symbol":"BTCA","slug":"bitcoin-asia","tags":[],"cmcRank":3815,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.000274008456845659460000,"volume24h":81657.35370918,"marketCap":0E-32,"percentChange1h":0.05762384,"percentChange24h":0.08160410,"percentChange7d":-0.16712733,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.56773962,"percentChange60d":-15.58286693,"percentChange90d":-28.70981249,"fullyDilluttedMarketCap":274008.46,"marketCapByTotalSupply":274008.45684565946000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-65.6049}],"isAudited":false},{"id":19745,"name":"Burn Floki","symbol":"BFLOKI","slug":"burn-floki","tags":[],"cmcRank":3816,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+15,"totalSupply":0E-8,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-25T08:26:42.000Z","quotes":[{"name":"USD","price":7.4741613760746E-11,"volume24h":81602.35846638,"marketCap":0E-32,"percentChange1h":0.14342381,"percentChange24h":0.35132504,"percentChange7d":-0.66990497,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.44678610,"percentChange60d":-5.58766140,"percentChange90d":-5.99737546,"fullyDilluttedMarketCap":74741.61,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":1.09179284,"ytdPriceChangePercentage":12.4840}],"isAudited":false},{"id":24338,"name":"iTeller","symbol":"ITLR","slug":"iteller","tags":[],"cmcRank":3817,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-10T08:45:13.000Z","quotes":[{"name":"USD","price":0.001515608243351953300000,"volume24h":81420.18228392,"marketCap":0E-32,"percentChange1h":1.23211168,"percentChange24h":-2.49962537,"percentChange7d":-17.12981417,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":28.05435764,"percentChange60d":20.65190751,"percentChange90d":20.65190751,"fullyDilluttedMarketCap":15156082.43,"marketCapByTotalSupply":15156082.43351953300000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"24338","auditor":"CertiK","auditStatus":2,"auditTime":"2023-04-19T15:35:19.447Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=iteller"}]},{"id":16821,"name":"Mean DAO","symbol":"MEAN","slug":"meanfi","tags":[],"cmcRank":3818,"marketPairCount":19,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":105346964,"totalSupply":210000000.00000000,"maxSupply":2.1E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-04T07:39:05.000Z","quotes":[{"name":"USD","price":0.024837451196171072000000,"volume24h":81362.42278058,"marketCap":0E-32,"percentChange1h":0.00129936,"percentChange24h":1.12178766,"percentChange7d":0.38154161,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":14.04108217,"percentChange60d":21.79262029,"percentChange90d":-15.46066958,"fullyDilluttedMarketCap":5215864.75,"marketCapByTotalSupply":5215864.75119592512000000000000000000000,"dominance":0.0,"turnover":0.03109531,"ytdPriceChangePercentage":1.3468}],"isAudited":true,"auditInfoList":[{"coinId":"16821","auditor":"CertiK","auditStatus":2,"auditTime":"2022-07-21T14:56:29.197Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=meanfinance"}]},{"id":12200,"name":"Digital Swiss Franc","symbol":"DSFR","slug":"digital-swis-franc","tags":[],"cmcRank":3819,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8999317477.74,"totalSupply":9000000000.00000000,"maxSupply":9.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-29T14:44:37.000Z","quotes":[{"name":"USD","price":0.003208603579670028000000,"volume24h":81343.64044977,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.31044867,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":4.02373244,"percentChange60d":12.91592418,"percentChange90d":3.40077972,"fullyDilluttedMarketCap":28877432.22,"marketCapByTotalSupply":28877432.21703025200000000000000000000000,"dominance":0.0,"turnover":0.00281707,"ytdPriceChangePercentage":14.3077}],"isAudited":false},{"id":7635,"name":"UniWorld","symbol":"UNW","slug":"uniworld","tags":[],"cmcRank":3820,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":257735303.06,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.003677329496528781600000,"volume24h":81295.75561471,"marketCap":0E-32,"percentChange1h":2.35512838,"percentChange24h":0.43590894,"percentChange7d":183.60408197,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":29.67856082,"percentChange60d":394.00142271,"percentChange90d":412.39818038,"fullyDilluttedMarketCap":3677329.50,"marketCapByTotalSupply":3677329.49652878160000000000000000000000,"dominance":0.0,"turnover":0.08577514,"ytdPriceChangePercentage":411.3514}],"isAudited":false},{"id":21908,"name":"AstroX","symbol":"ATX","slug":"astrox","tags":[],"cmcRank":3821,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.25E+9,"totalSupply":4000000000.00000000,"maxSupply":4.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-22T04:21:05.000Z","quotes":[{"name":"USD","price":0.000122799293791545870000,"volume24h":81253.75374278,"marketCap":0E-32,"percentChange1h":0.07904536,"percentChange24h":-2.98469290,"percentChange7d":-16.89268714,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-57.40260194,"percentChange60d":-48.23998864,"percentChange90d":-51.80598063,"fullyDilluttedMarketCap":491197.18,"marketCapByTotalSupply":491197.17516618348000000000000000000000,"dominance":0.0,"turnover":0.29407970,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"21908","auditor":"CertiK","auditStatus":2,"auditTime":"2023-01-16T00:55:30.288Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=astrox"}]},{"id":24057,"name":"Hobbes","symbol":"HOBBES","slug":"hobbes","tags":[],"cmcRank":3822,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4459141244761,"totalSupply":5000000000000.00000000,"maxSupply":5.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-23T09:49:06.000Z","quotes":[{"name":"USD","price":1.09597405624929590E-7,"volume24h":81244.36231298,"marketCap":0E-32,"percentChange1h":-14.47725737,"percentChange24h":-19.20756361,"percentChange7d":82.29535850,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-74.79338218,"percentChange60d":-75.08752221,"percentChange90d":-75.08752221,"fullyDilluttedMarketCap":547987.03,"marketCapByTotalSupply":547987.02812464795000000000000000000000,"dominance":0.0,"turnover":0.16624237,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":16018,"name":"DiamondQ","symbol":"DIQ","slug":"diamondq","tags":[],"cmcRank":3823,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-14T03:47:24.000Z","quotes":[{"name":"USD","price":0.000461684924725252200000,"volume24h":81200.24876014,"marketCap":0E-32,"percentChange1h":0.09704578,"percentChange24h":1.19227338,"percentChange7d":4.16293496,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":4.58806037,"percentChange60d":10.69237729,"percentChange90d":46.70384613,"fullyDilluttedMarketCap":461684.92,"marketCapByTotalSupply":461684.92472525220000000000000000000000,"dominance":0.0,"turnover":0.17587806,"ytdPriceChangePercentage":110.0979}],"isAudited":false},{"id":22880,"name":"IPOR","symbol":"IPOR","slug":"ipor","tags":[],"cmcRank":3824,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3443700.1985273054,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-05T17:39:22.000Z","quotes":[{"name":"USD","price":0.733147027143688800000000,"volume24h":81197.45137626,"marketCap":0E-32,"percentChange1h":0.29128042,"percentChange24h":-4.23820541,"percentChange7d":13.50826077,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-61.72832588,"percentChange60d":-75.80511453,"percentChange90d":-85.39628327,"fullyDilluttedMarketCap":73314702.71,"marketCapByTotalSupply":73314702.71436888000000000000000000000000,"dominance":0.0,"turnover":0.03216074,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":16847,"name":"VeUSD","symbol":"VEUSD","slug":"veusd","tags":[],"cmcRank":3825,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5394685.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-04T19:52:04.000Z","quotes":[{"name":"USD","price":1.000183310087548100000000,"volume24h":81106.97341490,"marketCap":0E-32,"percentChange1h":-0.00114534,"percentChange24h":-0.00062508,"percentChange7d":-0.28364130,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.08387108,"percentChange60d":0.31467532,"percentChange90d":0.06713180,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.01503185,"ytdPriceChangePercentage":0.1490}],"isAudited":false},{"id":25279,"name":"PepeBullOfficial","symbol":"PBULL","slug":"pepebullofficial","tags":["memes"],"cmcRank":3826,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.114E+10,"totalSupply":44000000000.00000000,"maxSupply":4.4E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-14T23:59:03.000Z","quotes":[{"name":"USD","price":0.000004350399172391398000,"volume24h":81092.94946165,"marketCap":0E-32,"percentChange1h":-3.00048614,"percentChange24h":-27.44328754,"percentChange7d":-27.44328754,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.44328754,"percentChange60d":-27.44328754,"percentChange90d":-27.44328754,"fullyDilluttedMarketCap":191417.56,"marketCapByTotalSupply":191417.56358522151200000000000000000000,"dominance":0.0,"turnover":0.45309545,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":4568,"name":"JFIN","symbol":"JFC","slug":"jfin","tags":[],"cmcRank":3827,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":300000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-09-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.266212614746856500000000,"volume24h":80997.32798318,"marketCap":0E-32,"percentChange1h":-1.04982657,"percentChange24h":0.52453649,"percentChange7d":-4.32754298,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.24506190,"percentChange60d":-18.90998844,"percentChange90d":-42.47886805,"fullyDilluttedMarketCap":79863784.42,"marketCapByTotalSupply":79863784.42405695000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-24.8985}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x940bdcb99a0ee5fb008a606778ae87ed9789f257"},"isAudited":false},{"id":5648,"name":"BlockNoteX","symbol":"BNOX","slug":"blocknotex","tags":[],"cmcRank":3828,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":131825.43,"totalSupply":27478.98000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-06-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.604894262242965600000000,"volume24h":80979.50214060,"marketCap":0E-32,"percentChange1h":-0.11369510,"percentChange24h":-0.42939462,"percentChange7d":0.46725871,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.11625118,"percentChange60d":0.46625992,"percentChange90d":0.59727389,"fullyDilluttedMarketCap":16621.88,"marketCapByTotalSupply":16621.87733428920686308800000000000000,"dominance":0.0,"turnover":1.01553861,"ytdPriceChangePercentage":0.7796}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8b61F7aFe322372940dc4512BE579f0a55367650"},"isAudited":false},{"id":7593,"name":"DefiDollar DAO","symbol":"DFD","slug":"defidollar-dao","tags":["defi"],"cmcRank":3829,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.002902371542860026400000,"volume24h":80966.07683751,"marketCap":0E-32,"percentChange1h":3.60772374,"percentChange24h":-24.61216246,"percentChange7d":-60.45856451,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-60.80019349,"percentChange60d":-60.04109148,"percentChange90d":-62.11919646,"fullyDilluttedMarketCap":290237.15,"marketCapByTotalSupply":290237.15428600264000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-72.3321}],"isAudited":false},{"id":17160,"name":"VyFinance","symbol":"VYFI","slug":"vyfinance","tags":[],"cmcRank":3830,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8554403.0,"totalSupply":450000000.00000000,"maxSupply":4.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-11T22:30:13.000Z","quotes":[{"name":"USD","price":0.335737562350007800000000,"volume24h":80789.18255728,"marketCap":0E-32,"percentChange1h":0.90334816,"percentChange24h":6.72383900,"percentChange7d":25.45124020,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":108.72751269,"percentChange60d":200.08608300,"percentChange90d":180.56330527,"fullyDilluttedMarketCap":151081903.06,"marketCapByTotalSupply":151081903.05750351000000000000000000000000,"dominance":0.0,"turnover":0.02812960,"ytdPriceChangePercentage":280.5641}],"isAudited":false},{"id":19755,"name":"Burn","symbol":"BURN","slug":"burn","tags":[],"cmcRank":3831,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":189524831552,"totalSupply":200000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-25T11:44:24.000Z","quotes":[{"name":"USD","price":0.000019561906616116695000,"volume24h":80613.90471774,"marketCap":0E-32,"percentChange1h":0.29168087,"percentChange24h":-2.87717424,"percentChange7d":-12.58802991,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.25878129,"percentChange60d":-8.51909645,"percentChange90d":16.06758213,"fullyDilluttedMarketCap":19561906.62,"marketCapByTotalSupply":3912381.32322333900000000000000000000000,"dominance":0.0,"turnover":0.02174366,"ytdPriceChangePercentage":75.6290}],"isAudited":false},{"id":12269,"name":"WELD","symbol":"WELD","slug":"weld-money","tags":["ethereum-ecosystem"],"cmcRank":3832,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":77943972,"totalSupply":250000000.00000000,"maxSupply":2.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-02T17:51:29.000Z","quotes":[{"name":"USD","price":0.005936856581724852000000,"volume24h":80468.49413827,"marketCap":0E-32,"percentChange1h":0.08001138,"percentChange24h":2.89266751,"percentChange7d":-7.09479744,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.58903404,"percentChange60d":35.82691179,"percentChange90d":-41.64932998,"fullyDilluttedMarketCap":1484214.15,"marketCapByTotalSupply":1484214.14543121300000000000000000000000,"dominance":0.0,"turnover":0.17389488,"ytdPriceChangePercentage":77.6693}],"isAudited":false},{"id":17212,"name":"EVE Token","symbol":"EVE","slug":"eve-exchange","tags":[],"cmcRank":3833,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":39499819,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-12T19:49:21.000Z","quotes":[{"name":"USD","price":0.006953681889583264400000,"volume24h":80443.06121611,"marketCap":0E-32,"percentChange1h":0.02064800,"percentChange24h":0.01749034,"percentChange7d":3.40032063,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.33229072,"percentChange60d":-17.43632537,"percentChange90d":-31.26240775,"fullyDilluttedMarketCap":695368.19,"marketCapByTotalSupply":695368.18895832644000000000000000000000,"dominance":0.0,"turnover":0.29287255,"ytdPriceChangePercentage":-51.0498}],"isAudited":false},{"id":21495,"name":"Orbit Bridge Klaytn USDC","symbol":"OUSDC","slug":"orbit-bridge-klaytn-usdc","tags":[],"cmcRank":3834,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":26779093.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-20T14:25:33.000Z","quotes":[{"name":"USD","price":0.998748491457208500000000,"volume24h":80380.97569547,"marketCap":0E-32,"percentChange1h":-0.48834099,"percentChange24h":-0.02900355,"percentChange7d":-0.14199221,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.07369206,"percentChange60d":-0.40969903,"percentChange90d":-0.99213295,"fullyDilluttedMarketCap":26745578.74,"marketCapByTotalSupply":26745578.73634229194189050000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-0.3207}],"isAudited":false},{"id":18896,"name":"MetaRare","symbol":"MTRA","slug":"metarare","tags":[],"cmcRank":3835,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":300000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-17T06:47:29.000Z","quotes":[{"name":"USD","price":0.378898780160935370000000,"volume24h":80239.76218610,"marketCap":0E-32,"percentChange1h":0.10466408,"percentChange24h":0.07732337,"percentChange7d":-2.06282474,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-76.80989872,"percentChange60d":500.34085531,"percentChange90d":672.74477625,"fullyDilluttedMarketCap":113669634.05,"marketCapByTotalSupply":113669634.04828061100000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":385.9174}],"isAudited":true,"auditInfoList":[{"coinId":"18896","auditor":"CertiK","auditStatus":2,"reportUrl":"https://cmc.certik-skynet.com/redirect?project=metarare"}]},{"id":23893,"name":"HELPER COIN","symbol":"HLPR","slug":"helper-coin","tags":[],"cmcRank":3836,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":28266.0,"totalSupply":1005899.10491100,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-31T17:32:42.000Z","quotes":[{"name":"USD","price":35.328967482797665000000000,"volume24h":80196.28961215,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-3.71477214,"percentChange7d":-6.67323405,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.19975013,"percentChange60d":-19.29535085,"percentChange90d":-19.29535085,"fullyDilluttedMarketCap":35328967482.80,"marketCapByTotalSupply":35537376.76837599601362083281500000000000,"dominance":0.0,"turnover":0.08030803,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"23893","auditor":"CertiK","auditStatus":2,"auditTime":"2023-01-12T20:01:10.871Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=helper-coin"}]},{"id":20013,"name":"Renewable Energy","symbol":"RET","slug":"ret","tags":[],"cmcRank":3837,"marketPairCount":18,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.4292318E+16,"totalSupply":50000000000000000.00000000,"maxSupply":5.0E+16,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-07T11:33:25.000Z","quotes":[{"name":"USD","price":1.71349024151727E-10,"volume24h":80078.58875208,"marketCap":0E-32,"percentChange1h":-13.07977947,"percentChange24h":-8.25705471,"percentChange7d":-18.92536157,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-60.39712840,"percentChange60d":9.82829114,"percentChange90d":27.88575135,"fullyDilluttedMarketCap":8567451.21,"marketCapByTotalSupply":8567451.20758635000000000000000000000000,"dominance":0.0,"turnover":0.01923826,"ytdPriceChangePercentage":394.1340}],"isAudited":false},{"id":19622,"name":"Kalissa","symbol":"KALI","slug":"kalissa-v2","tags":[],"cmcRank":3838,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-06T09:28:43.000Z","quotes":[{"name":"USD","price":0.002736820859745860000000,"volume24h":80059.64293049,"marketCap":0E-32,"percentChange1h":0.07928704,"percentChange24h":1.23692768,"percentChange7d":-7.91836707,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.78093190,"percentChange60d":8.54734577,"percentChange90d":-4.11259311,"fullyDilluttedMarketCap":1368410.43,"marketCapByTotalSupply":1368410.42987293000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-28.3639}],"isAudited":false},{"id":19188,"name":"STREETH","symbol":"STREETH","slug":"streeth","tags":["art","marketplace","collectibles-nfts","ethereum-ecosystem"],"cmcRank":3839,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-30T06:56:36.000Z","quotes":[{"name":"USD","price":0.001582292899745414600000,"volume24h":79931.48646775,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":9.82667428,"percentChange7d":-6.46354767,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-59.47099296,"percentChange60d":-67.54138261,"percentChange90d":-71.27120536,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-75.1604}],"isAudited":false},{"id":25160,"name":"BSV (BRC)","symbol":"BSV","slug":"bsv-brc-20","tags":["bitcoin-ecosystem"],"cmcRank":3840,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.1E+7,"totalSupply":21000000.00000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-10T12:17:57.000Z","quotes":[{"name":"USD","price":0.042835000701520395000000,"volume24h":79827.67420550,"marketCap":0E-32,"percentChange1h":-6.10745907,"percentChange24h":9.77858202,"percentChange7d":-63.78415213,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-63.78415213,"percentChange60d":-63.78415213,"percentChange90d":-63.78415213,"fullyDilluttedMarketCap":899535.01,"marketCapByTotalSupply":899535.01473192829500000000000000000000,"dominance":0.0,"turnover":0.08874327,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20846,"name":"Crypto International","symbol":"CRI","slug":"crypto-international","tags":["ethereum-ecosystem"],"cmcRank":3841,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5993142286,"totalSupply":10000020856.00000000,"maxSupply":2.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-01T21:27:42.000Z","quotes":[{"name":"USD","price":0.353830089562747300000000,"volume24h":79732.96553075,"marketCap":0E-32,"percentChange1h":0.00434543,"percentChange24h":0.92577700,"percentChange7d":2.02522515,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":2.90907598,"percentChange60d":-20.59460420,"percentChange90d":-20.73861948,"fullyDilluttedMarketCap":7076601791.25,"marketCapByTotalSupply":3538308275.10782092065768880000000000000000,"dominance":0.0,"turnover":0.00003760,"ytdPriceChangePercentage":-19.7969}],"isAudited":false},{"id":17181,"name":"Maia","symbol":"MAIA","slug":"maia","tags":[],"cmcRank":3842,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":9785.00000000,"maxSupply":9785.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-12T06:05:13.000Z","quotes":[{"name":"USD","price":26.038118249419690000000000,"volume24h":79340.72457830,"marketCap":0E-32,"percentChange1h":1.94329502,"percentChange24h":3.46036446,"percentChange7d":-21.14298119,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-44.47240449,"percentChange60d":41.73601114,"percentChange90d":30.17206396,"fullyDilluttedMarketCap":254782.99,"marketCapByTotalSupply":254782.98707057166665000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":137.9923}],"isAudited":false},{"id":25228,"name":"TrumpCoin","symbol":"DTC","slug":"trump-coin","tags":[],"cmcRank":3843,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.7E+13,"totalSupply":47000000000000.00000000,"maxSupply":4.7E+13,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-12T14:55:41.000Z","quotes":[{"name":"USD","price":1.6337905176687354E-8,"volume24h":78715.56741112,"marketCap":0E-32,"percentChange1h":-17.54693588,"percentChange24h":-33.87778391,"percentChange7d":-50.03363904,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-50.03363904,"percentChange60d":-50.03363904,"percentChange90d":-50.03363904,"fullyDilluttedMarketCap":767881.54,"marketCapByTotalSupply":767881.54330430563800000000000000000000,"dominance":0.0,"turnover":0.10251004,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21330,"name":"HAY","symbol":"HAY","slug":"helio-money","tags":[],"cmcRank":3844,"marketPairCount":25,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":38709470.98702805,"totalSupply":0E-8,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-09T14:34:08.000Z","quotes":[{"name":"USD","price":1.000134018448322700000000,"volume24h":78656.93935661,"marketCap":0E-32,"percentChange1h":0.03972395,"percentChange24h":-0.06440406,"percentChange7d":-0.07224264,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-3.44740616,"percentChange60d":-0.02981449,"percentChange90d":0.00771566,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00203171,"ytdPriceChangePercentage":0.3277}],"isAudited":true,"auditInfoList":[{"coinId":"21330","auditor":"CertiK","auditStatus":2,"auditTime":"2022-05-30T20:29:20.657Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=helio-protocol"},{"coinId":"21330","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=024a0b90d7292565834fc8a3e0f2892bff856dee05459a0223ce9d57a1888f2c"}]},{"id":11497,"name":"Scream","symbol":"SCREAM","slug":"scream","tags":["fantom-ecosystem","olympus-pro-ecosystem"],"cmcRank":3845,"marketPairCount":81,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":144440.0,"totalSupply":2000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-30T14:42:40.000Z","quotes":[{"name":"USD","price":1.064904651077715400000000,"volume24h":78340.48342785,"marketCap":0E-32,"percentChange1h":0.48543964,"percentChange24h":4.16678187,"percentChange7d":-3.60116032,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-49.71897994,"percentChange60d":-42.08957227,"percentChange90d":-63.73704737,"fullyDilluttedMarketCap":2129809.30,"marketCapByTotalSupply":2129809.30215543080000000000000000000000,"dominance":0.0,"turnover":0.50931685,"ytdPriceChangePercentage":-42.4738}],"isAudited":false},{"id":19189,"name":"Lend Flare","symbol":"LFT","slug":"lend-flare","tags":["defi","dapp","ethereum-ecosystem","governance"],"cmcRank":3846,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1308785588.00000000,"maxSupply":3.03E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-30T06:59:02.000Z","quotes":[{"name":"USD","price":0.000864703102975818500000,"volume24h":78256.58361570,"marketCap":0E-32,"percentChange1h":0.29119004,"percentChange24h":0.45166963,"percentChange7d":-5.56541510,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.47251127,"percentChange60d":-3.57032517,"percentChange90d":0.93088429,"fullyDilluttedMarketCap":2620050.40,"marketCapByTotalSupply":1131710.95907363116530377800000000000000,"dominance":0.0,"ytdPriceChangePercentage":22.5490}],"isAudited":true,"auditInfoList":[{"coinId":"19189","auditor":"CertiK","auditStatus":2,"auditTime":"2022-04-01T13:25:00.306Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=lend-flare"}]},{"id":16519,"name":"MM Finance (Cronos)","symbol":"MMF","slug":"mm-finance","tags":[],"cmcRank":3847,"marketPairCount":51,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":35164485.672,"totalSupply":0E-8,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-31T13:53:32.000Z","quotes":[{"name":"USD","price":0.006443215891705780000000,"volume24h":78163.01578289,"marketCap":0E-32,"percentChange1h":-0.02669324,"percentChange24h":-1.34204978,"percentChange7d":-9.57864681,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.48769964,"percentChange60d":-40.78850634,"percentChange90d":-52.58819527,"fullyDilluttedMarketCap":3221607.95,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.34498035,"ytdPriceChangePercentage":-35.7408}],"isAudited":true,"auditInfoList":[{"coinId":"16519","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-20T14:58:14.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=mmfinance"}]},{"id":12566,"name":"PinkSale","symbol":"PINKSALE","slug":"pinksale","tags":[],"cmcRank":3848,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-09T18:50:31.000Z","quotes":[{"name":"USD","price":182.791027716123150000000000,"volume24h":78089.54329488,"marketCap":0E-32,"percentChange1h":0.07965427,"percentChange24h":0.61422667,"percentChange7d":-0.04740776,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.48974609,"percentChange60d":-4.55294620,"percentChange90d":2.23153454,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":16.8913}],"isAudited":true,"auditInfoList":[{"coinId":"12566","auditor":"CertiK","auditStatus":2,"auditTime":"2021-11-04T18:57:42.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=pinksale"}]},{"id":22858,"name":"Dynex","symbol":"DNX","slug":"dynex","tags":[],"cmcRank":3849,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":50860813,"totalSupply":100000000.00000000,"maxSupply":1.1E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-03T14:51:44.000Z","quotes":[{"name":"USD","price":0.170803691198804800000000,"volume24h":78083.37516212,"marketCap":0E-32,"percentChange1h":1.11024795,"percentChange24h":-1.99286330,"percentChange7d":-6.84868739,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-43.47968606,"percentChange60d":108.15061233,"percentChange90d":54.61753573,"fullyDilluttedMarketCap":18788406.03,"marketCapByTotalSupply":17080369.11988048000000000000000000000000,"dominance":0.0,"turnover":0.00898831,"ytdPriceChangePercentage":363.5277}],"isAudited":false},{"id":17461,"name":"CanaryX","symbol":"CNYX","slug":"canaryx","tags":[],"cmcRank":3850,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.2630466E+8,"totalSupply":626304660.00000000,"maxSupply":6.2630466E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-19T04:52:36.000Z","quotes":[{"name":"USD","price":0.000899474965665524300000,"volume24h":78034.90132881,"marketCap":0E-32,"percentChange1h":-3.53901647,"percentChange24h":6.64482837,"percentChange7d":-7.23003336,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":13.06832535,"percentChange60d":5.78510834,"percentChange90d":-39.11728728,"fullyDilluttedMarketCap":563345.36,"marketCapByTotalSupply":563345.36254965787043323800000000000000,"dominance":0.0,"turnover":0.13852054,"ytdPriceChangePercentage":-53.5641}],"isAudited":false},{"id":18363,"name":"GoCryptoMe","symbol":"GCME","slug":"gocryptome","tags":[],"cmcRank":3851,"marketPairCount":16,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-24T15:52:31.000Z","quotes":[{"name":"USD","price":0.001560274908730614400000,"volume24h":77954.63212295,"marketCap":0E-32,"percentChange1h":-5.30987676,"percentChange24h":15.15992316,"percentChange7d":24.06228074,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.00224761,"percentChange60d":-57.59534738,"percentChange90d":-72.21925555,"fullyDilluttedMarketCap":156027.49,"marketCapByTotalSupply":156027.49087306144000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-88.7849}],"isAudited":false},{"id":21077,"name":"Changex","symbol":"CHANGE","slug":"changex","tags":[],"cmcRank":3852,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":153174540.08416072,"totalSupply":425000000.00000000,"maxSupply":4.2499998E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-21T10:13:49.000Z","quotes":[{"name":"USD","price":0.010118267689074091000000,"volume24h":77877.16657396,"marketCap":0E-32,"percentChange1h":-0.75031493,"percentChange24h":-0.55827313,"percentChange7d":-5.43962650,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.67260590,"percentChange60d":-19.07050665,"percentChange90d":-26.12590854,"fullyDilluttedMarketCap":4300263.57,"marketCapByTotalSupply":4300263.76785648867500000000000000000000,"dominance":0.0,"turnover":0.05024784,"ytdPriceChangePercentage":-20.3040}],"isAudited":false},{"id":23933,"name":"Perpy","symbol":"PRY","slug":"perpy","tags":["web3","arbitrum-ecosytem","camelot-launchpad"],"cmcRank":3853,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":297900017,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-21T23:49:53.000Z","quotes":[{"name":"USD","price":0.003298850404119771000000,"volume24h":77860.19145896,"marketCap":0E-32,"percentChange1h":0.00730794,"percentChange24h":-0.33604651,"percentChange7d":-10.73488684,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-60.09096538,"percentChange60d":-86.99724436,"percentChange90d":-86.99724436,"fullyDilluttedMarketCap":3298850.40,"marketCapByTotalSupply":3298850.40411977100000000000000000000000,"dominance":0.0,"turnover":0.07922866,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":13272,"name":"Credefi","symbol":"CREDI","slug":"credefi","tags":["real-world-assets"],"cmcRank":3854,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.9457388E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-26T08:23:56.000Z","quotes":[{"name":"USD","price":0.004084046750770811000000,"volume24h":77773.69030163,"marketCap":0E-32,"percentChange1h":0.10179001,"percentChange24h":-1.84480789,"percentChange7d":-18.51236565,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-66.57539916,"percentChange60d":31.50560180,"percentChange90d":206.61187595,"fullyDilluttedMarketCap":4084046.75,"marketCapByTotalSupply":4084046.75077081100000000000000000000000,"dominance":0.0,"turnover":0.03850444,"ytdPriceChangePercentage":266.7240}],"isAudited":true,"auditInfoList":[{"coinId":"13272","auditor":"CertiK","auditStatus":2,"auditTime":"2021-08-05T05:32:17.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=credefi"}]},{"id":21116,"name":"Lunatics","symbol":"LUNAT","slug":"lunatics","tags":[],"cmcRank":3855,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":50594126122,"totalSupply":87999360547.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-25T09:44:36.000Z","quotes":[{"name":"USD","price":0.000010832670984180790000,"volume24h":77664.41284449,"marketCap":0E-32,"percentChange1h":0.56400534,"percentChange24h":7.53148920,"percentChange7d":-6.32484329,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-47.14274742,"percentChange60d":-59.60040097,"percentChange90d":-63.31149947,"fullyDilluttedMarketCap":1083267.10,"marketCapByTotalSupply":953268.11962395067264129213000000000000,"dominance":0.0,"turnover":0.14170540,"ytdPriceChangePercentage":-56.2916}],"isAudited":false},{"id":15246,"name":"Surviving Soldiers","symbol":"SSG","slug":"surviving-soldiers","tags":[],"cmcRank":3856,"marketPairCount":14,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1772969.0,"totalSupply":5000000.00000000,"maxSupply":5000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-27T14:28:36.000Z","quotes":[{"name":"USD","price":0.035163615549274295000000,"volume24h":77625.07742240,"marketCap":0E-32,"percentChange1h":-1.17545337,"percentChange24h":4.63422109,"percentChange7d":-10.04281102,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.34271604,"percentChange60d":-15.33504749,"percentChange90d":3.29542305,"fullyDilluttedMarketCap":175818.08,"marketCapByTotalSupply":175818.07774637147500000000000000000000,"dominance":0.0,"turnover":1.24510902,"ytdPriceChangePercentage":16.1239}],"isAudited":false},{"id":22227,"name":"Pinkie Inu","symbol":"PINKIE","slug":"pinkie-inu","tags":[],"cmcRank":3857,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":10000000000000.00000000,"maxSupply":1.0E+13,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-16T22:07:03.000Z","quotes":[{"name":"USD","price":3.1454505018703404E-8,"volume24h":77195.21666874,"marketCap":0E-32,"percentChange1h":-21.65507328,"percentChange24h":-21.60510187,"percentChange7d":-11.07885793,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-48.45685110,"percentChange60d":-66.04269919,"percentChange90d":-33.72244968,"fullyDilluttedMarketCap":314545.05,"marketCapByTotalSupply":314545.05018703404000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-19.2671}],"isAudited":false},{"id":17623,"name":"Lootex","symbol":"LOOT","slug":"lootex","tags":[],"cmcRank":3858,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-25T15:06:26.000Z","quotes":[{"name":"USD","price":0.135391566182626520000000,"volume24h":77065.68993799,"marketCap":0E-32,"percentChange1h":0.28748155,"percentChange24h":-1.28056236,"percentChange7d":-18.54716317,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-56.56793824,"percentChange60d":-68.07232511,"percentChange90d":-74.39037225,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-76.6831}],"isAudited":false},{"id":6753,"name":"HydraDX","symbol":"HDX","slug":"hydradx","tags":["substrate","polkadot","polkadot-ecosystem"],"cmcRank":3859,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.464E+9,"totalSupply":6500000000.00000000,"maxSupply":6.5E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.008022867282346588000000,"volume24h":77016.44870696,"marketCap":0E-32,"percentChange1h":-1.79947318,"percentChange24h":1.65582800,"percentChange7d":55.94454524,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":88.10997915,"percentChange60d":38.00234826,"percentChange90d":-2.65902997,"fullyDilluttedMarketCap":52148637.34,"marketCapByTotalSupply":52148637.33525282200000000000000000000000,"dominance":0.0,"turnover":0.00389595,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":19675,"name":"Betero","symbol":"BTE","slug":"betero","tags":[],"cmcRank":3860,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1109465889.9881175,"totalSupply":2500000000.00000000,"maxSupply":2.5E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-21T10:00:34.000Z","quotes":[{"name":"USD","price":0.006090891424076384400000,"volume24h":76722.90965928,"marketCap":0E-32,"percentChange1h":0.25377824,"percentChange24h":-2.49530253,"percentChange7d":30.64294190,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":26.35762450,"percentChange60d":164.63370004,"percentChange90d":215.97021454,"fullyDilluttedMarketCap":15227228.56,"marketCapByTotalSupply":15227228.56019096100000000000000000000000,"dominance":0.0,"turnover":0.01135351,"ytdPriceChangePercentage":196.5080}],"isAudited":true,"auditInfoList":[{"coinId":"19675","auditor":"CertiK","auditStatus":2,"auditTime":"2022-04-06T02:03:24.680Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=betero"}]},{"id":24923,"name":"Pede","symbol":"PEDE","slug":"pede","tags":["memes"],"cmcRank":3861,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2069E+14,"totalSupply":420690000000000.00000000,"maxSupply":4.2069E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-04T14:23:02.000Z","quotes":[{"name":"USD","price":2.86603758032221E-10,"volume24h":76519.67077388,"marketCap":0E-32,"percentChange1h":-29.26106698,"percentChange24h":154.88036404,"percentChange7d":20.63166364,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-89.13525634,"percentChange60d":-89.13525634,"percentChange90d":-89.13525634,"fullyDilluttedMarketCap":120571.33,"marketCapByTotalSupply":120571.33496657505249000000000000000000,"dominance":0.0,"turnover":0.63464231,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24576,"name":"Play Kingdom","symbol":"PKT","slug":"play-kingdom","tags":[],"cmcRank":3862,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":200000.0,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-25T04:50:17.000Z","quotes":[{"name":"USD","price":0.673350197943526100000000,"volume24h":76436.11710854,"marketCap":0E-32,"percentChange1h":-0.08376286,"percentChange24h":1.03806119,"percentChange7d":-3.02718187,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":30.97716189,"percentChange60d":30.97716189,"percentChange90d":30.97716189,"fullyDilluttedMarketCap":673350197.94,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.56758071,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":12040,"name":"Buff Doge Coin","symbol":"DOGECOIN","slug":"buff-doge-coin","tags":["memes","doggone-doggerel"],"cmcRank":3863,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":990050686589432,"totalSupply":999336596895389.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-21T19:07:27.000Z","quotes":[{"name":"USD","price":1.443586360567240E-9,"volume24h":76420.73990452,"marketCap":0E-32,"percentChange1h":0.07843119,"percentChange24h":0.66418706,"percentChange7d":-4.17498123,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.64494385,"percentChange60d":-5.48502664,"percentChange90d":8.14947186,"fullyDilluttedMarketCap":1443586.36,"marketCapByTotalSupply":1442628.68089386559851698045636000000000,"dominance":0.0,"turnover":0.05347011,"ytdPriceChangePercentage":34.3062}],"isAudited":true,"auditInfoList":[{"coinId":"12040","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-09T21:00:17.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=buff-doge-coin"}]},{"id":24903,"name":"Planet Pepe","symbol":"PP","slug":"planet-pepe","tags":[],"cmcRank":3864,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.902761E+8,"totalSupply":420690000.00000000,"maxSupply":4.2069E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-03T19:20:38.000Z","quotes":[{"name":"USD","price":0.000532163130592627600000,"volume24h":76420.34678364,"marketCap":0E-32,"percentChange1h":-32.85973668,"percentChange24h":-32.13691511,"percentChange7d":37.35115399,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":37.35115399,"percentChange60d":37.35115399,"percentChange90d":37.35115399,"fullyDilluttedMarketCap":223875.71,"marketCapByTotalSupply":223875.70740901250504400000000000000000,"dominance":0.0,"turnover":0.49471257,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":17974,"name":"Byepix","symbol":"EPIX","slug":"byepix","tags":[],"cmcRank":3865,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3127411.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-09T07:39:14.000Z","quotes":[{"name":"USD","price":0.018550141265393880000000,"volume24h":76346.58184024,"marketCap":0E-32,"percentChange1h":-0.04590529,"percentChange24h":1.54964299,"percentChange7d":50.39945662,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.12296491,"percentChange60d":-32.47027008,"percentChange90d":-72.47453619,"fullyDilluttedMarketCap":18550141.27,"marketCapByTotalSupply":18550141.26539388000000000000000000000000,"dominance":0.0,"turnover":1.31600463,"ytdPriceChangePercentage":-83.0183}],"isAudited":false},{"id":4824,"name":"SymVerse","symbol":"SYM","slug":"symverse","tags":[],"cmcRank":3866,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-12-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.010788815597252099000000,"volume24h":75919.13590255,"marketCap":0E-32,"percentChange1h":-0.61034377,"percentChange24h":-0.24572381,"percentChange7d":-8.42476822,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":12.52545635,"percentChange60d":-34.01536668,"percentChange90d":-37.79630773,"fullyDilluttedMarketCap":10788815.60,"marketCapByTotalSupply":10788815.59725209900000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":45.3634}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x79b4D12Fa63A8d1202b26c5Ba6d62136A4A09dDa"},"isAudited":false},{"id":11869,"name":"Realm","symbol":"REALM","slug":"realm","tags":["platform","collectibles-nfts","gaming","metaverse","polygon-ecosystem","play-to-earn"],"cmcRank":3867,"marketPairCount":14,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":508466979.1166211,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-13T20:43:06.000Z","quotes":[{"name":"USD","price":0.007720225460537031000000,"volume24h":75868.20012445,"marketCap":0E-32,"percentChange1h":0.21991224,"percentChange24h":8.38042062,"percentChange7d":-18.15004963,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.89580954,"percentChange60d":-53.07604921,"percentChange90d":-63.69844974,"fullyDilluttedMarketCap":7720225.46,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.01932712,"ytdPriceChangePercentage":-25.7766}],"isAudited":false},{"id":18440,"name":"FloorDAO","symbol":"FLOOR","slug":"floordao","tags":["ethereum-ecosystem"],"cmcRank":3868,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-01T03:48:57.000Z","quotes":[{"name":"USD","price":4.134642431003401000000000,"volume24h":75805.45633283,"marketCap":0E-32,"percentChange1h":1.44237027,"percentChange24h":1.01780293,"percentChange7d":2.79352064,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":6.40775555,"percentChange60d":18.75925754,"percentChange90d":12.96251510,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":102.7090}],"isAudited":false},{"id":22080,"name":"BNBPot","symbol":"BNBP","slug":"bnbpot","tags":[],"cmcRank":3869,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-06T04:55:52.000Z","quotes":[{"name":"USD","price":1.192794616033131300000000,"volume24h":75738.43319399,"marketCap":0E-32,"percentChange1h":-0.37000268,"percentChange24h":-36.52486998,"percentChange7d":-57.67332820,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.60286353,"percentChange60d":-57.69450309,"percentChange90d":-37.94456352,"fullyDilluttedMarketCap":1192794.62,"marketCapByTotalSupply":1192794.61603313130000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-81.7726}],"isAudited":false},{"id":10508,"name":"Instadapp","symbol":"INST","slug":"instadapp","tags":["defi","dao","coinbase-ventures-portfolio"],"cmcRank":3870,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":17946349,"totalSupply":100000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-19T00:00:00.000Z","quotes":[{"name":"USD","price":1.416210731186778000000000,"volume24h":75412.48821395,"marketCap":0E-32,"percentChange1h":0.29133395,"percentChange24h":0.48137559,"percentChange7d":5.87768922,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.01397482,"percentChange60d":-12.35126396,"percentChange90d":66.04708331,"fullyDilluttedMarketCap":141621073.12,"marketCapByTotalSupply":141621073.11867780000000000000000000000000,"dominance":0.0,"tvl":2129265078.44223,"turnover":0.00296715,"ytdPriceChangePercentage":248.0685}],"isAudited":false},{"id":11696,"name":"Wrapped Harmony","symbol":"WONE","slug":"wrapped-one","tags":["harmony-ecosystem"],"cmcRank":3871,"marketPairCount":180,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":244255327,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-06T18:15:45.000Z","quotes":[{"name":"USD","price":0.022934847910173810000000,"volume24h":75060.55101558,"marketCap":0E-32,"percentChange1h":3.52180966,"percentChange24h":-17.61485355,"percentChange7d":-18.72482168,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.22671206,"percentChange60d":-3.21797224,"percentChange90d":-15.37463873,"fullyDilluttedMarketCap":5601958.78,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":98.6045}],"isAudited":false},{"id":25137,"name":"PEPEJOHNS","symbol":"PEPEJON","slug":"pepejohns","tags":["memes"],"cmcRank":3872,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":930999999999,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-09T20:21:15.000Z","quotes":[{"name":"USD","price":5.65399424655371600E-7,"volume24h":75054.51683737,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":0.14402514,"percentChange7d":-46.37189253,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-46.37189253,"percentChange60d":-46.37189253,"percentChange90d":-46.37189253,"fullyDilluttedMarketCap":565399.42,"marketCapByTotalSupply":565399.42465537160000000000000000000000,"dominance":0.0,"turnover":0.14258433,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":9771,"name":"LavaX Labs","symbol":"LAVAX","slug":"launchx","tags":[],"cmcRank":3873,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.017594376456372160000000,"volume24h":74924.87960725,"marketCap":0E-32,"percentChange1h":-0.02182680,"percentChange24h":-0.19520165,"percentChange7d":-0.46773205,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.64680642,"percentChange60d":-30.52763997,"percentChange90d":-22.02842899,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":9.6561}],"isAudited":true,"auditInfoList":[{"coinId":"9771","auditor":"Chainsulting","auditStatus":2,"score":"100","auditTime":"2021-05-11T00:00:00Z","reportUrl":"https://github.com/chainsulting/Smart-Contract-Security-Audits/tree/master/LaunchX","contractAddress":"0xc43570263e924c8cf721f4b9c72eed1aec4eb7df","contractPlatform":"BSC"}]},{"id":21700,"name":"Pikaster","symbol":"SRBP","slug":"pikaster-srbp","tags":[],"cmcRank":3874,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1000000.0,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-05T07:14:52.000Z","quotes":[{"name":"USD","price":0.001060866839804009700000,"volume24h":74825.63083451,"marketCap":0E-32,"percentChange1h":8.20116962,"percentChange24h":-10.89596755,"percentChange7d":-41.44513029,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-81.91136563,"percentChange60d":-90.79172510,"percentChange90d":-96.14488683,"fullyDilluttedMarketCap":1060866.84,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":70.53253813,"ytdPriceChangePercentage":-98.3724}],"isAudited":false},{"id":24027,"name":"Bear Inu","symbol":"BEAR","slug":"bear-inu","tags":[],"cmcRank":3875,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-21T14:21:02.000Z","quotes":[{"name":"USD","price":3.3001525478643980E-8,"volume24h":74722.53532720,"marketCap":0E-32,"percentChange1h":1.66306075,"percentChange24h":2.69752237,"percentChange7d":-59.25761794,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-98.96968673,"percentChange60d":-99.08427980,"percentChange90d":-99.08427980,"fullyDilluttedMarketCap":33001525.48,"marketCapByTotalSupply":33001525.47864398000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"24027","auditor":"CertiK","auditStatus":2,"auditTime":"2023-03-06T03:16:10.387Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=bear-inu"}]},{"id":20456,"name":"WeBuy","symbol":"WE","slug":"webuy","tags":[],"cmcRank":3876,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+7,"totalSupply":2500000000.00000000,"maxSupply":2.5E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-04T17:26:40.000Z","quotes":[{"name":"USD","price":0.418507321284461550000000,"volume24h":74672.02938334,"marketCap":0E-32,"percentChange1h":-5.39160356,"percentChange24h":-11.77795554,"percentChange7d":-20.26112880,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-58.85979863,"percentChange60d":-89.60389121,"percentChange90d":-94.29696631,"fullyDilluttedMarketCap":1046268303.21,"marketCapByTotalSupply":1046268303.21115387500000000000000000000000,"dominance":0.0,"turnover":0.00356849,"ytdPriceChangePercentage":-96.4089}],"isAudited":false},{"id":24333,"name":"Stackswap","symbol":"STSW","slug":"stackswap","tags":[],"cmcRank":3877,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-10T02:25:21.000Z","quotes":[{"name":"USD","price":0.174070233691916800000000,"volume24h":74580.16037793,"marketCap":0E-32,"percentChange1h":-3.32121031,"percentChange24h":56.50533452,"percentChange7d":-16.54480693,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.13302836,"percentChange60d":-74.68464342,"percentChange90d":-74.68464342,"fullyDilluttedMarketCap":174070233.69,"marketCapByTotalSupply":174070233.69191680000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":18774,"name":"Liqwid Finance","symbol":"LQ","slug":"liqwid-finance","tags":[],"cmcRank":3878,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":365000.0,"totalSupply":21000000.00000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-14T07:46:23.000Z","quotes":[{"name":"USD","price":4.727083118916593000000000,"volume24h":74503.86088260,"marketCap":0E-32,"percentChange1h":-0.17171215,"percentChange24h":-5.45088012,"percentChange7d":18.80683890,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":36.93218474,"percentChange60d":-40.48058910,"percentChange90d":-55.57305058,"fullyDilluttedMarketCap":99268745.50,"marketCapByTotalSupply":99268745.49724845300000000000000000000000,"dominance":0.0,"turnover":0.04318100,"ytdPriceChangePercentage":-57.1997}],"isAudited":false},{"id":9504,"name":"NAOS Finance","symbol":"NAOS","slug":"naos-finance","tags":["coinbase-ventures-portfolio","spartan-group","okex-blockdream-ventures-portfolio","real-world-assets"],"cmcRank":3879,"marketPairCount":23,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":83229041,"totalSupply":210000000.00000000,"maxSupply":3.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.018118102751402042000000,"volume24h":74379.57436770,"marketCap":0E-32,"percentChange1h":-2.20561358,"percentChange24h":3.75653462,"percentChange7d":-4.28302926,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-47.21520150,"percentChange60d":-1.17554663,"percentChange90d":25.78485258,"fullyDilluttedMarketCap":5435430.83,"marketCapByTotalSupply":3804801.57779442882000000000000000000000,"dominance":0.0,"turnover":0.04932488,"ytdPriceChangePercentage":83.3184}],"isAudited":true,"auditInfoList":[{"coinId":"9504","auditor":"CertiK","auditStatus":2,"auditTime":"2021-11-26T09:06:13.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=naosfinance"},{"coinId":"9504","auditor":"Quantstamp","auditStatus":2,"score":"N/A","auditTime":"2021-06-14","reportUrl":"https://certificate.quantstamp.com/view/naos-formation"}]},{"id":11870,"name":"Edufex","symbol":"EDUX","slug":"edufex","tags":[],"cmcRank":3880,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":434167389,"totalSupply":750000000.00000000,"maxSupply":7.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-13T23:56:01.000Z","quotes":[{"name":"USD","price":0.000158615692785523660000,"volume24h":74291.64775730,"marketCap":0E-32,"percentChange1h":-1.46570018,"percentChange24h":-1.49945076,"percentChange7d":0.32898599,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.05377912,"percentChange60d":1.68872026,"percentChange90d":-2.63548548,"fullyDilluttedMarketCap":118961.77,"marketCapByTotalSupply":118961.76958914274500000000000000000000,"dominance":0.0,"turnover":1.07878932,"ytdPriceChangePercentage":-0.2110}],"isAudited":false},{"id":20852,"name":"Round X","symbol":"RNDX","slug":"round-x","tags":[],"cmcRank":3881,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.2E+9,"totalSupply":0E-8,"maxSupply":1216666667,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-03T15:48:29.000Z","quotes":[{"name":"USD","price":0.000133258712167841110000,"volume24h":74109.48658698,"marketCap":0E-32,"percentChange1h":-0.03980552,"percentChange24h":-0.52189132,"percentChange7d":-2.78442902,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.18802057,"percentChange60d":-3.58979801,"percentChange90d":-43.88130422,"fullyDilluttedMarketCap":162131.43,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.46344366,"ytdPriceChangePercentage":-59.7624}],"isAudited":false},{"id":17722,"name":"Ambire Wallet","symbol":"WALLET","slug":"ambire-wallet","tags":["wallet"],"cmcRank":3882,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":21731542,"totalSupply":21731542.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-29T15:50:16.000Z","quotes":[{"name":"USD","price":0.010716900986534994000000,"volume24h":73728.64133189,"marketCap":0E-32,"percentChange1h":0.51777581,"percentChange24h":7.11636582,"percentChange7d":-13.67397556,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.92710820,"percentChange60d":-13.81386976,"percentChange90d":-32.49844535,"fullyDilluttedMarketCap":10716900.99,"marketCapByTotalSupply":232894.78389872665658074800000000000000,"dominance":0.0,"turnover":0.31657489,"ytdPriceChangePercentage":73.5122}],"isAudited":true,"auditInfoList":[{"coinId":"17722","auditor":"CertiK","auditStatus":2,"auditTime":"2022-02-03T15:28:38.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=ambire"}]},{"id":20854,"name":"ZED Token","symbol":"ZED","slug":"zed-run-token","tags":[],"cmcRank":3883,"marketPairCount":18,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-03T18:54:39.000Z","quotes":[{"name":"USD","price":0.014374311045560082000000,"volume24h":73724.16736490,"marketCap":0E-32,"percentChange1h":0.22430160,"percentChange24h":-3.68974577,"percentChange7d":-9.06755852,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.54938231,"percentChange60d":-39.24708097,"percentChange90d":-47.92153283,"fullyDilluttedMarketCap":14374311.05,"marketCapByTotalSupply":14374311.04556008200000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-42.2032}],"isAudited":false},{"id":20143,"name":"Heavenland","symbol":"HTO","slug":"heavenland","tags":[],"cmcRank":3884,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9999998.0,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-16T12:21:38.000Z","quotes":[{"name":"USD","price":0.009943126117979813000000,"volume24h":73610.39814006,"marketCap":0E-32,"percentChange1h":-0.12088602,"percentChange24h":-20.52511540,"percentChange7d":-15.65173069,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.92519338,"percentChange60d":-64.53421236,"percentChange90d":-73.82399805,"fullyDilluttedMarketCap":4971563.06,"marketCapByTotalSupply":4971563.05898990650000000000000000000000,"dominance":0.0,"turnover":0.74031459,"ytdPriceChangePercentage":-75.3663}],"isAudited":false},{"id":19459,"name":"Vesta Finance","symbol":"VSTA","slug":"vesta-finance","tags":["arbitrum-ecosytem"],"cmcRank":3885,"marketPairCount":40,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":11462488.491269344,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-11T07:36:46.000Z","quotes":[{"name":"USD","price":0.257663488698253450000000,"volume24h":73594.13753383,"marketCap":0E-32,"percentChange1h":0.23749704,"percentChange24h":6.00082513,"percentChange7d":5.92561457,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-49.94601379,"percentChange60d":-50.19362673,"percentChange90d":-48.24869318,"fullyDilluttedMarketCap":25766348.87,"marketCapByTotalSupply":25766348.86982534500000000000000000000000,"dominance":0.0,"turnover":0.02491790,"ytdPriceChangePercentage":-17.1705}],"isAudited":false},{"id":12972,"name":"DEUS Finance","symbol":"DEUS","slug":"deus-finance-2","tags":[],"cmcRank":3886,"marketPairCount":93,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":800000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-21T10:15:14.000Z","quotes":[{"name":"USD","price":42.350503164335656000000000,"volume24h":73482.71201687,"marketCap":0E-32,"percentChange1h":0.31162587,"percentChange24h":2.06938384,"percentChange7d":-11.23242145,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.51535981,"percentChange60d":-38.89775960,"percentChange90d":-41.02952221,"fullyDilluttedMarketCap":33880402.53,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-57.0057}],"isAudited":true,"auditInfoList":[{"coinId":"12972","auditor":"CertiK","auditStatus":2,"auditTime":"2021-06-23T21:56:58.015Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=deusfinance"}]},{"id":17724,"name":"Trace Network Labs","symbol":"TRACE","slug":"trace-network-labs","tags":["ethereum-ecosystem","polygon-ecosystem"],"cmcRank":3887,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":50779245.7875562,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-28T16:06:21.000Z","quotes":[{"name":"USD","price":0.017177001202749797000000,"volume24h":73421.22385478,"marketCap":0E-32,"percentChange1h":0.60592519,"percentChange24h":8.45715834,"percentChange7d":-10.56657269,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.89883877,"percentChange60d":-40.76940614,"percentChange90d":-45.37598660,"fullyDilluttedMarketCap":1717700.12,"marketCapByTotalSupply":1717700.12027497970000000000000000000000,"dominance":0.0,"turnover":0.08417595,"ytdPriceChangePercentage":-71.0986}],"isAudited":false},{"id":24658,"name":"Evany","symbol":"EVY","slug":"evany","tags":[],"cmcRank":3888,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.0E+7,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-24T04:32:02.000Z","quotes":[{"name":"USD","price":0.418963337118485270000000,"volume24h":73375.52838974,"marketCap":0E-32,"percentChange1h":-0.10026530,"percentChange24h":0.08855008,"percentChange7d":-7.68376221,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.54407834,"percentChange60d":-15.54407834,"percentChange90d":-15.54407834,"fullyDilluttedMarketCap":418963337.12,"marketCapByTotalSupply":418963337.11848527000000000000000000000000,"dominance":0.0,"turnover":0.00583786,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21829,"name":"Ten Best Coins","symbol":"TBC","slug":"ten-best-coins","tags":[],"cmcRank":3889,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3009.0,"totalSupply":25000000.00000000,"maxSupply":2.5E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-15T04:59:24.000Z","quotes":[{"name":"USD","price":2954.173870811211600000000000,"volume24h":73254.81486015,"marketCap":0E-32,"percentChange1h":-0.29597904,"percentChange24h":1.04792419,"percentChange7d":-1.92886884,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.04978715,"percentChange60d":9.53600066,"percentChange90d":23.88147896,"fullyDilluttedMarketCap":73854346770.28,"marketCapByTotalSupply":73854346770.28029000000000000000000000000000,"dominance":0.0,"turnover":0.00824096,"ytdPriceChangePercentage":63.6069}],"isAudited":false},{"id":8476,"name":"Premia","symbol":"PREMIA","slug":"premia","tags":["defi","derivatives","options","olympus-pro-ecosystem","arbitrum-ecosytem","optimism-ecosystem"],"cmcRank":3890,"marketPairCount":20,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":10598015,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-15T00:00:00.000Z","quotes":[{"name":"USD","price":0.633956099450184000000000,"volume24h":73178.67229517,"marketCap":0E-32,"percentChange1h":0.26452393,"percentChange24h":-3.35517161,"percentChange7d":-8.71579128,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.04263733,"percentChange60d":-22.96111112,"percentChange90d":-20.40859708,"fullyDilluttedMarketCap":63395609.95,"marketCapByTotalSupply":63395609.94501840000000000000000000000000,"dominance":0.0,"turnover":0.01089183,"ytdPriceChangePercentage":2.6574}],"isAudited":true,"auditInfoList":[{"coinId":"8476","auditor":"CertiK","auditStatus":2,"auditTime":"2021-03-03T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=premia"},{"coinId":"8476","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/premia-finance/"}]},{"id":24557,"name":"Dragon Fly","symbol":"DRFLY","slug":"dragon-fly","tags":[],"cmcRank":3891,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":5000000.00000000,"maxSupply":5000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-20T05:25:06.000Z","quotes":[{"name":"USD","price":4.258163323682609000000000,"volume24h":72920.66807807,"marketCap":0E-32,"percentChange1h":0.01460820,"percentChange24h":4.94960798,"percentChange7d":286.67290042,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-89.91333062,"percentChange60d":-89.91333062,"percentChange90d":-89.91333062,"fullyDilluttedMarketCap":21290816.62,"marketCapByTotalSupply":21290816.61841304500000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22110,"name":"Club Santos Laguna Fan Token","symbol":"SAN","slug":"club-santos-laguna-fan-token","tags":[],"cmcRank":3892,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-08T07:41:51.000Z","quotes":[{"name":"USD","price":1.201573171666036000000000,"volume24h":72823.68061393,"marketCap":0E-32,"percentChange1h":0.17519357,"percentChange24h":0.56991901,"percentChange7d":-5.84769544,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.75662955,"percentChange60d":-5.57007371,"percentChange90d":-16.35373415,"fullyDilluttedMarketCap":12015731.72,"marketCapByTotalSupply":12015731.71666036000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":18.7729}],"isAudited":false},{"id":12826,"name":"Mars Token","symbol":"MRST","slug":"mars-token","tags":[],"cmcRank":3893,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":201825306,"totalSupply":400000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-18T06:09:37.000Z","quotes":[{"name":"USD","price":0.003748049157340261700000,"volume24h":72818.92617281,"marketCap":0E-32,"percentChange1h":1.72653228,"percentChange24h":-0.76306288,"percentChange7d":-6.45318299,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-41.53022141,"percentChange60d":-66.77985543,"percentChange90d":-71.91027693,"fullyDilluttedMarketCap":1499219.66,"marketCapByTotalSupply":1499219.66293610468000000000000000000000,"dominance":0.0,"turnover":0.09626388,"ytdPriceChangePercentage":-85.7978}],"isAudited":false},{"id":17995,"name":"AssangeDAO","symbol":"JUSTICE","slug":"assangedao","tags":[],"cmcRank":3894,"marketPairCount":22,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9397601057,"totalSupply":17346146461.00000000,"maxSupply":17346146461,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-09T14:38:43.000Z","quotes":[{"name":"USD","price":0.000044541559812486470000,"volume24h":72791.64192530,"marketCap":0E-32,"percentChange1h":0.19063159,"percentChange24h":0.48372008,"percentChange7d":-12.48823122,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.23535892,"percentChange60d":-11.60625795,"percentChange90d":-28.54749243,"fullyDilluttedMarketCap":772624.42,"marketCapByTotalSupply":772624.42010878200520088267000000000000,"dominance":0.0,"turnover":0.17389980,"ytdPriceChangePercentage":-6.7728}],"isAudited":false},{"id":24396,"name":"AEROTYME","symbol":"IND","slug":"aerotyme","tags":[],"cmcRank":3895,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+8,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-11T22:56:34.000Z","quotes":[{"name":"USD","price":0.000130076005005474520000,"volume24h":72776.36071015,"marketCap":0E-32,"percentChange1h":7.30750211,"percentChange24h":-2.71343294,"percentChange7d":-10.79185737,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.79185737,"percentChange60d":-10.79185737,"percentChange90d":-10.79185737,"fullyDilluttedMarketCap":65038.00,"marketCapByTotalSupply":65038.00250273726000000000000000000000,"dominance":0.0,"turnover":1.11898210,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22178,"name":"Atlas FC Fan Token","symbol":"ATLAS","slug":"atlas-fc-fan-token","tags":[],"cmcRank":3896,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-13T08:21:59.000Z","quotes":[{"name":"USD","price":1.211324441769728000000000,"volume24h":72733.51730848,"marketCap":0E-32,"percentChange1h":0.80668708,"percentChange24h":0.75072116,"percentChange7d":-4.90751281,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.28474075,"percentChange60d":-3.28701876,"percentChange90d":-15.59761807,"fullyDilluttedMarketCap":12113244.42,"marketCapByTotalSupply":12113244.41769728000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":19.8565}],"isAudited":false},{"id":21418,"name":"Minted","symbol":"MTD","slug":"minted","tags":[],"cmcRank":3897,"marketPairCount":21,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":99600446.7,"totalSupply":884237869.76142900,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-17T07:35:41.000Z","quotes":[{"name":"USD","price":0.145909533247938040000000,"volume24h":72652.73975152,"marketCap":0E-32,"percentChange1h":-0.16831045,"percentChange24h":-1.47747260,"percentChange7d":-6.26933471,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.22065997,"percentChange60d":-36.55245606,"percentChange90d":-41.84751536,"fullyDilluttedMarketCap":145909533.25,"marketCapByTotalSupply":129018734.85704113112508097385916000000000,"dominance":0.0,"turnover":0.00499928,"ytdPriceChangePercentage":-40.2802}],"isAudited":false},{"id":22999,"name":"Alongside Crypto Market Index","symbol":"AMKT","slug":"alongside-crypto-market-index","tags":[],"cmcRank":3898,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":30187.804798023102,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-13T02:55:23.000Z","quotes":[{"name":"USD","price":90.222379199585390000000000,"volume24h":72647.45008722,"marketCap":0E-32,"percentChange1h":0.05121796,"percentChange24h":0.16857698,"percentChange7d":-3.66817471,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.33861831,"percentChange60d":5.47933874,"percentChange90d":15.41764999,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.02667317,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24408,"name":"Auragi","symbol":"AGI","slug":"auragi","tags":[],"cmcRank":3899,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":395613952.00000000,"maxSupply":395613952,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-12T10:01:54.000Z","quotes":[{"name":"USD","price":0.000342326581558164370000,"volume24h":72545.76817167,"marketCap":0E-32,"percentChange1h":0.22315762,"percentChange24h":-59.51128138,"percentChange7d":-49.00440691,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-92.33202910,"percentChange60d":-96.33113123,"percentChange90d":-96.33113123,"fullyDilluttedMarketCap":135429.17,"marketCapByTotalSupply":135429.17180487572428129024000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":14320,"name":"i Money Crypto","symbol":"IMC","slug":"i-money-crypto","tags":[],"cmcRank":3900,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":300000000.00000000,"maxSupply":3.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-11T06:13:42.000Z","quotes":[{"name":"USD","price":0.001233007496828811300000,"volume24h":72112.30067542,"marketCap":0E-32,"percentChange1h":9.74458925,"percentChange24h":11.73099086,"percentChange7d":-3.53816060,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-59.59353899,"percentChange60d":-78.40734213,"percentChange90d":-89.81668219,"fullyDilluttedMarketCap":369902.25,"marketCapByTotalSupply":369902.24904864339000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-97.9780}],"isAudited":false},{"id":25064,"name":"Darth Fader","symbol":"FADER","slug":"darth-fader","tags":["memes"],"cmcRank":3901,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-08T11:50:40.000Z","quotes":[{"name":"USD","price":0.000508804305591851200000,"volume24h":71937.74913610,"marketCap":0E-32,"percentChange1h":-3.97513810,"percentChange24h":28.01853015,"percentChange7d":-35.20102717,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-46.45110960,"percentChange60d":-46.45110960,"percentChange90d":-46.45110960,"fullyDilluttedMarketCap":508804.31,"marketCapByTotalSupply":508804.30559185120000000000000000000000,"dominance":0.0,"turnover":0.14138589,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":8426,"name":"Filda","symbol":"FILDA","slug":"filda","tags":["heco-ecosystem"],"cmcRank":3902,"marketPairCount":19,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":62240628,"totalSupply":500000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.001371460255824405600000,"volume24h":71809.29189466,"marketCap":0E-32,"percentChange1h":0.03098412,"percentChange24h":0.43271909,"percentChange7d":-2.41748880,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.17365586,"percentChange60d":-40.11645739,"percentChange90d":-59.89938135,"fullyDilluttedMarketCap":685730.13,"marketCapByTotalSupply":685730.12791220280000000000000000000000,"dominance":0.0,"turnover":0.84124685,"ytdPriceChangePercentage":-49.6800}],"isAudited":true,"auditInfoList":[{"coinId":"8426","auditor":"CertiK","auditStatus":2,"auditTime":"2021-06-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=filda"},{"coinId":"8426","auditor":"Fairyproof","auditStatus":2,"reportUrl":"https://fairyproof.com/report/Filda.io"},{"coinId":"8426","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=c6eb91a0f506aac62c334eb909a37f95e236987d3b3089c9ff902e6c39f16389"}]},{"id":2764,"name":"Silent Notary","symbol":"UBSN","slug":"silent-notary","tags":[],"cmcRank":3903,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":186462812051.00000000,"maxSupply":186462812051,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-05-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.000027151915305083054000,"volume24h":71746.94129004,"marketCap":0E-32,"percentChange1h":-0.01591337,"percentChange24h":7.05717263,"percentChange7d":-13.59271043,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.15814361,"percentChange60d":-42.82698771,"percentChange90d":-44.93504564,"fullyDilluttedMarketCap":5062822.48,"marketCapByTotalSupply":5062822.48035637182294708375400000000000,"dominance":0.0,"ytdPriceChangePercentage":-26.6804}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x86EFc496DcA70bcFD92D19194290e8457a375773"},"isAudited":true,"auditInfoList":[{"coinId":"2764","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=6ed36a435409a5dd848190eeabf1ab2ec307b585c28b1cc9c4775047920ea27a"}]},{"id":19362,"name":"TAKI","symbol":"TAKI","slug":"taki","tags":[],"cmcRank":3904,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":685085718.65,"totalSupply":3000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-06T05:24:35.000Z","quotes":[{"name":"USD","price":0.007133586469791308000000,"volume24h":71543.43932642,"marketCap":0E-32,"percentChange1h":1.12698269,"percentChange24h":-1.32710046,"percentChange7d":-9.80154438,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.49308396,"percentChange60d":14.74284228,"percentChange90d":12.14759522,"fullyDilluttedMarketCap":21400759.41,"marketCapByTotalSupply":21400759.40937392400000000000000000000000,"dominance":0.0,"turnover":0.01463919,"ytdPriceChangePercentage":51.4349}],"isAudited":false},{"id":8788,"name":"CELEBPLUS","symbol":"CELEB","slug":"celebplus","tags":[],"cmcRank":3905,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":745389999,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.007830597697244800000000,"volume24h":71402.79901926,"marketCap":0E-32,"percentChange1h":2.14352667,"percentChange24h":-0.63652444,"percentChange7d":-9.55729786,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":105.51451160,"percentChange60d":128.61182847,"percentChange90d":65.35031623,"fullyDilluttedMarketCap":7830597.70,"marketCapByTotalSupply":7830597.69724480000000000000000000000000,"dominance":0.0,"turnover":0.01223311,"ytdPriceChangePercentage":-9.1773}],"isAudited":true,"auditInfoList":[{"coinId":"8788","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=aecd87ca37d6dafe4e6ca23ac973b5167358fe91cb0f9c5277ffb057979e295a"}]},{"id":8565,"name":"Exen Coin","symbol":"EXEN","slug":"exen-coin","tags":[],"cmcRank":3906,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":13073438,"totalSupply":0E-8,"maxSupply":1.5E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-23T00:00:00.000Z","quotes":[{"name":"USD","price":0.787941946470819900000000,"volume24h":71345.24940062,"marketCap":0E-32,"percentChange1h":-0.38386936,"percentChange24h":-0.92123436,"percentChange7d":20.46036100,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.66197926,"percentChange60d":-9.31959848,"percentChange90d":0.11910224,"fullyDilluttedMarketCap":11819129.20,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00692598,"ytdPriceChangePercentage":139.6174}],"isAudited":false},{"id":22244,"name":"BizAuto","symbol":"BIZA","slug":"bizauto","tags":[],"cmcRank":3907,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.0E+8,"totalSupply":0E-8,"maxSupply":3.8E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-17T12:03:23.000Z","quotes":[{"name":"USD","price":0.007397014428285769000000,"volume24h":71239.90648942,"marketCap":0E-32,"percentChange1h":7.09603424,"percentChange24h":3.78948491,"percentChange7d":20.35640920,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.43122580,"percentChange60d":-22.26598232,"percentChange90d":-43.15238981,"fullyDilluttedMarketCap":28108654.83,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.01605150,"ytdPriceChangePercentage":-25.9551}],"isAudited":false},{"id":15135,"name":"TFS Token","symbol":"TFS","slug":"tfs-token","tags":[],"cmcRank":3908,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":440865659,"totalSupply":1835000000.00000000,"maxSupply":2.5E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-24T15:01:29.000Z","quotes":[{"name":"USD","price":0.005219064965189997000000,"volume24h":71021.88279731,"marketCap":0E-32,"percentChange1h":0.69426650,"percentChange24h":-2.32706408,"percentChange7d":7.73112934,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":4.56838475,"percentChange60d":7.05504960,"percentChange90d":-11.49403518,"fullyDilluttedMarketCap":13047662.41,"marketCapByTotalSupply":9576984.21112364449500000000000000000000,"dominance":0.0,"turnover":0.03086691,"ytdPriceChangePercentage":-5.3347}],"isAudited":false},{"id":25101,"name":"Solcasino Token","symbol":"SCS","slug":"solcasino-token","tags":[],"cmcRank":3909,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.006E+9,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-09T05:14:07.000Z","quotes":[{"name":"USD","price":0.002246229937670420000000,"volume24h":70887.31761177,"marketCap":0E-32,"percentChange1h":-1.03874485,"percentChange24h":1.52521254,"percentChange7d":90.70611725,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":90.70611725,"percentChange60d":90.70611725,"percentChange90d":90.70611725,"fullyDilluttedMarketCap":22462299.38,"marketCapByTotalSupply":22462299.37670420000000000000000000000000,"dominance":0.0,"turnover":0.03137013,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20964,"name":"Law Blocks","symbol":"LBT","slug":"law-blocks","tags":["xdc-ecosystem"],"cmcRank":3910,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-12T13:21:06.000Z","quotes":[{"name":"USD","price":0.092983180181596210000000,"volume24h":70864.04997917,"marketCap":0E-32,"percentChange1h":-0.52373149,"percentChange24h":0.95025706,"percentChange7d":-0.21019467,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.70367327,"percentChange60d":-36.59726248,"percentChange90d":-38.61467854,"fullyDilluttedMarketCap":92983180.18,"marketCapByTotalSupply":92983180.18159621000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-44.5326}],"isAudited":false},{"id":16896,"name":"PsyOptions","symbol":"PSY","slug":"psy-options","tags":[],"cmcRank":3911,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-05T14:28:26.000Z","quotes":[{"name":"USD","price":0.003664829268889536000000,"volume24h":70823.93940926,"marketCap":0E-32,"percentChange1h":-0.04150876,"percentChange24h":-1.44376630,"percentChange7d":-16.37840575,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-52.92939083,"percentChange60d":-53.96963389,"percentChange90d":-52.64992454,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":3664829.26888953600000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-74.9414}],"isAudited":false},{"id":12705,"name":"Pollchain","symbol":"POLL","slug":"pollchain","tags":[],"cmcRank":3912,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2013350182,"totalSupply":6000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-14T06:19:32.000Z","quotes":[{"name":"USD","price":0.001312556640460754400000,"volume24h":70802.35645335,"marketCap":0E-32,"percentChange1h":-0.94904144,"percentChange24h":-2.14929215,"percentChange7d":-3.29357183,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.29989463,"percentChange60d":-4.39742338,"percentChange90d":2.25744151,"fullyDilluttedMarketCap":13125566.40,"marketCapByTotalSupply":7875339.84276452640000000000000000000000,"dominance":0.0,"turnover":0.02679232,"ytdPriceChangePercentage":-38.6388}],"isAudited":false},{"id":11338,"name":"Block Commerce Protocol","symbol":"BCP","slug":"block-commerce-protocol","tags":[],"cmcRank":3913,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.045393090930330816000000,"volume24h":70697.07717969,"marketCap":0E-32,"percentChange1h":-1.40831295,"percentChange24h":-8.22384096,"percentChange7d":-49.36943782,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.37989485,"percentChange60d":247.85153496,"percentChange90d":396.47236775,"fullyDilluttedMarketCap":45393090.93,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":496.8334}],"isAudited":false},{"id":17094,"name":"AizaWorld","symbol":"AIZA","slug":"aizaworld","tags":[],"cmcRank":3914,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9338000.0,"totalSupply":600000000.00000000,"maxSupply":6.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-10T17:00:30.000Z","quotes":[{"name":"USD","price":0.007190112973449034000000,"volume24h":70504.91544706,"marketCap":0E-32,"percentChange1h":0.10262202,"percentChange24h":0.32687842,"percentChange7d":-8.69505609,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":14.65926811,"percentChange60d":-38.83603891,"percentChange90d":-70.66098942,"fullyDilluttedMarketCap":4314067.78,"marketCapByTotalSupply":4314067.78406942040000000000000000000000,"dominance":0.0,"turnover":1.05009795,"ytdPriceChangePercentage":-48.0117}],"isAudited":true,"auditInfoList":[{"coinId":"17094","auditor":"Verichains","auditStatus":2,"reportUrl":"https://www.verichains.io?search=Aiza+World+Token"}]},{"id":15502,"name":"Peoplez","symbol":"LEZ","slug":"peoplez","tags":[],"cmcRank":3915,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":14771557,"totalSupply":17971557.00000000,"maxSupply":1.8E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-02T10:01:13.000Z","quotes":[{"name":"USD","price":0.048253996506553660000000,"volume24h":70319.86848565,"marketCap":0E-32,"percentChange1h":0.14597736,"percentChange24h":0.08589051,"percentChange7d":-3.27321551,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.29919109,"percentChange60d":-16.41182083,"percentChange90d":-19.85943149,"fullyDilluttedMarketCap":868571.94,"marketCapByTotalSupply":867199.44869532997424862000000000000000,"dominance":0.0,"turnover":0.09865486,"ytdPriceChangePercentage":94.6430}],"isAudited":true,"auditInfoList":[{"coinId":"15502","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/peoplez/"}]},{"id":11983,"name":"Hudi","symbol":"HUDI","slug":"hudi","tags":[],"cmcRank":3916,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6942000.0,"totalSupply":0E-8,"maxSupply":6.942E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-20T18:45:05.000Z","quotes":[{"name":"USD","price":0.386177913233258060000000,"volume24h":70294.04646291,"marketCap":0E-32,"percentChange1h":4.70429571,"percentChange24h":43.26334125,"percentChange7d":99.06050679,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":104.96382201,"percentChange60d":106.50556225,"percentChange90d":129.80216103,"fullyDilluttedMarketCap":26808470.74,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.02622083,"ytdPriceChangePercentage":143.4470}],"isAudited":true,"auditInfoList":[{"coinId":"11983","auditor":"CertiK","auditStatus":2,"auditTime":"2021-11-09T01:06:09.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=hudi"}]},{"id":18309,"name":"Cloudname","symbol":"CNAME","slug":"cloudname","tags":[],"cmcRank":3917,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":109000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-23T10:06:23.000Z","quotes":[{"name":"USD","price":0.000432239046273369260000,"volume24h":70242.20925967,"marketCap":0E-32,"percentChange1h":0.02602897,"percentChange24h":1.15118412,"percentChange7d":-2.45630260,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.11110030,"percentChange60d":-38.23299105,"percentChange90d":-44.95825732,"fullyDilluttedMarketCap":47114.06,"marketCapByTotalSupply":47114.05604379724934000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-31.9555}],"isAudited":false},{"id":12884,"name":"SubDAO","symbol":"GOV","slug":"subdao","tags":["polkadot-ecosystem","okex-blockdream-ventures-portfolio"],"cmcRank":3918,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-19T09:31:33.000Z","quotes":[{"name":"USD","price":0.005349857583691834000000,"volume24h":70201.51548802,"marketCap":0E-32,"percentChange1h":-0.36395093,"percentChange24h":0.03199803,"percentChange7d":-10.64481825,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-61.57402443,"percentChange60d":-30.99616882,"percentChange90d":-56.65944318,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-82.2782}],"isAudited":false},{"id":21776,"name":"Monkey King","symbol":"WUKONG","slug":"monkey-king","tags":[],"cmcRank":3919,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-10T09:01:49.000Z","quotes":[{"name":"USD","price":0.000019374817780071797000,"volume24h":70126.36170282,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.07145184,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":19.52762503,"percentChange60d":60.22954303,"percentChange90d":195.91009568,"fullyDilluttedMarketCap":19374.82,"marketCapByTotalSupply":19374.81778007179700000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":205.6727}],"isAudited":false},{"id":19856,"name":"CatCoin","symbol":"CATCOIN","slug":"catcoin","tags":[],"cmcRank":3920,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000000000000.00000000,"maxSupply":1.0E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-29T03:36:14.000Z","quotes":[{"name":"USD","price":6.856001152473E-12,"volume24h":69885.68314694,"marketCap":0E-32,"percentChange1h":0.09749156,"percentChange24h":-1.23108485,"percentChange7d":-12.35022243,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.68642743,"percentChange60d":-47.94353089,"percentChange90d":-72.94922361,"fullyDilluttedMarketCap":685600.12,"marketCapByTotalSupply":685600.11524730000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":14.3019}],"isAudited":false},{"id":22989,"name":"Indigo Protocol - iUSD","symbol":"IUSD","slug":"indigo-protocol-iusd","tags":[],"cmcRank":3921,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3070000.0,"totalSupply":3070000.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-16T05:30:41.000Z","quotes":[{"name":"USD","price":0.955208121389230500000000,"volume24h":69872.20754056,"marketCap":0E-32,"percentChange1h":-0.05061982,"percentChange24h":-0.89853747,"percentChange7d":-1.77748173,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-3.21163960,"percentChange60d":-3.16779779,"percentChange90d":-5.12076839,"fullyDilluttedMarketCap":2932488.93,"marketCapByTotalSupply":2932488.93266493763500000000000000000000,"dominance":0.0,"turnover":0.02382693,"ytdPriceChangePercentage":-7.2411}],"isAudited":false},{"id":22142,"name":"00 Token","symbol":"00","slug":"00-token","tags":[],"cmcRank":3922,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.42E+7,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-11T12:12:26.000Z","quotes":[{"name":"USD","price":0.085017773751930870000000,"volume24h":69830.05180271,"marketCap":0E-32,"percentChange1h":-1.31220556,"percentChange24h":0.45806421,"percentChange7d":-4.52361810,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.40501714,"percentChange60d":-9.90878574,"percentChange90d":-37.84757397,"fullyDilluttedMarketCap":85017773.75,"marketCapByTotalSupply":85017773.75193087000000000000000000000000,"dominance":0.0,"turnover":0.02401632,"ytdPriceChangePercentage":-31.9694}],"isAudited":false},{"id":22133,"name":"NetZero","symbol":"NZERO","slug":"nzero","tags":[],"cmcRank":3923,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-30T11:23:34.000Z","quotes":[{"name":"USD","price":0.026021262108400240000000,"volume24h":69775.39422337,"marketCap":0E-32,"percentChange1h":3.62195752,"percentChange24h":-0.73171669,"percentChange7d":8.31730222,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":20.92954510,"percentChange60d":-42.02168556,"percentChange90d":-65.09553101,"fullyDilluttedMarketCap":26021262.11,"marketCapByTotalSupply":26021262.10840024000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-84.7425}],"isAudited":false},{"id":24289,"name":"Limoverse","symbol":"LIMO","slug":"limoverse","tags":[],"cmcRank":3924,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":14403035.88,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-07T07:02:30.000Z","quotes":[{"name":"USD","price":0.077041139523582440000000,"volume24h":69703.80695706,"marketCap":0E-32,"percentChange1h":-0.38332480,"percentChange24h":-0.70094781,"percentChange7d":-4.21080836,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.71038274,"percentChange60d":-37.03021701,"percentChange90d":-37.03021701,"fullyDilluttedMarketCap":770411395.24,"marketCapByTotalSupply":770411395.23582440000000000000000000000000,"dominance":0.0,"turnover":0.06281737,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":8149,"name":"Finance.Vote","symbol":"FVT","slug":"finance-vote","tags":["exnetwork-capital-portfolio"],"cmcRank":3925,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":999988705,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.001016696011619153000000,"volume24h":69676.56547065,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":46.40035010,"percentChange7d":40.39152886,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":12.15474453,"percentChange60d":34.49502399,"percentChange90d":23.90461818,"fullyDilluttedMarketCap":1016684.53,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":33.0746}],"isAudited":false},{"id":13643,"name":"ChilliSwap","symbol":"CHLI","slug":"chilliswap","tags":[],"cmcRank":3926,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-01T08:33:16.000Z","quotes":[{"name":"USD","price":0.123200667905541140000000,"volume24h":69628.18248375,"marketCap":0E-32,"percentChange1h":-0.12721924,"percentChange24h":-0.21130386,"percentChange7d":-5.24881931,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.22454313,"percentChange60d":-11.52643975,"percentChange90d":-7.56897092,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":41.9800}],"isAudited":true,"auditInfoList":[{"coinId":"13643","auditor":"CertiK","auditStatus":2,"auditTime":"2021-04-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=chilliswap"}]},{"id":20696,"name":"MetaVerse-M","symbol":"M","slug":"metaverse-m","tags":[],"cmcRank":3927,"marketPairCount":19,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":7121916.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-21T09:11:29.000Z","quotes":[{"name":"USD","price":0.006877520266462261000000,"volume24h":69390.39909014,"marketCap":0E-32,"percentChange1h":-0.17733003,"percentChange24h":-1.99864770,"percentChange7d":5.87263808,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-50.21223485,"percentChange60d":380.47252710,"percentChange90d":183.14337458,"fullyDilluttedMarketCap":68775.20,"marketCapByTotalSupply":48981.12162604184001207600000000000000,"dominance":0.0,"ytdPriceChangePercentage":217.3565}],"isAudited":false},{"id":21804,"name":"USK","symbol":"USK","slug":"usk","tags":[],"cmcRank":3928,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":183369.749692,"totalSupply":189159.37482600,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-14T04:57:22.000Z","quotes":[{"name":"USD","price":1.033847181990439300000000,"volume24h":69340.55533879,"marketCap":0E-32,"percentChange1h":0.13552781,"percentChange24h":0.16284762,"percentChange7d":2.04248502,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.92808486,"percentChange60d":-0.14682643,"percentChange90d":0.43144230,"fullyDilluttedMarketCap":195561.89,"marketCapByTotalSupply":195561.88661093334429710106180000000000,"dominance":0.0,"turnover":0.36576595,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24539,"name":"CHICA","symbol":"CHICA","slug":"chica","tags":[],"cmcRank":3929,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":40107769,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-21T09:37:45.000Z","quotes":[{"name":"USD","price":3.083119232736068600000000,"volume24h":68989.59012514,"marketCap":0E-32,"percentChange1h":-1.05379504,"percentChange24h":0.30865741,"percentChange7d":-10.71787199,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.83340560,"percentChange60d":0.83340560,"percentChange90d":0.83340560,"fullyDilluttedMarketCap":3083119232.74,"marketCapByTotalSupply":3083119232.73606860000000000000000000000000,"dominance":0.0,"turnover":0.00055791,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":10854,"name":"Railgun","symbol":"RAIL","slug":"railgun","tags":["ethereum-ecosystem"],"cmcRank":3930,"marketPairCount":21,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.75E+7,"totalSupply":57500000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-12T00:00:00.000Z","quotes":[{"name":"USD","price":0.456283954589613800000000,"volume24h":68886.73183595,"marketCap":0E-32,"percentChange1h":0.28592679,"percentChange24h":-0.37555966,"percentChange7d":-5.07387550,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.07398631,"percentChange60d":-10.78572009,"percentChange90d":-51.61093406,"fullyDilluttedMarketCap":45628395.46,"marketCapByTotalSupply":26236327.38890279350000000000000000000000,"dominance":0.0,"turnover":0.00262562,"ytdPriceChangePercentage":0.1172}],"isAudited":false},{"id":22776,"name":"CUBIX","symbol":"CUBIX","slug":"cubix","tags":[],"cmcRank":3931,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7.2704E+7,"totalSupply":5000000000.00000000,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-24T12:23:48.000Z","quotes":[{"name":"USD","price":0.002674285172302165000000,"volume24h":68780.82236867,"marketCap":0E-32,"percentChange1h":-0.14843425,"percentChange24h":0.43934122,"percentChange7d":-0.35228973,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.10920285,"percentChange60d":0.93381543,"percentChange90d":-29.59229138,"fullyDilluttedMarketCap":13371425.86,"marketCapByTotalSupply":13371425.86151082500000000000000000000000,"dominance":0.0,"turnover":0.35375399,"ytdPriceChangePercentage":-55.8793}],"isAudited":false},{"id":8427,"name":"Lendhub","symbol":"LHB","slug":"lendhub","tags":["heco-ecosystem"],"cmcRank":3932,"marketPairCount":16,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.000444242087004707930000,"volume24h":68403.91753422,"marketCap":0E-32,"percentChange1h":0.01115184,"percentChange24h":-1.73378108,"percentChange7d":-7.03284984,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.96865509,"percentChange60d":-26.67477361,"percentChange90d":-44.80100345,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-50.1178}],"isAudited":true,"auditInfoList":[{"coinId":"8427","auditor":"Fairyproof","auditStatus":2,"reportUrl":"https://fairyproof.com/report/Lendhub"}]},{"id":12133,"name":"X Protocol","symbol":"POT","slug":"x-protocol","tags":["gaming","metaverse","web3"],"cmcRank":3933,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4750000.0,"totalSupply":4750000.00000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-24T11:29:07.000Z","quotes":[{"name":"USD","price":0.005181224384735873000000,"volume24h":68374.38974170,"marketCap":0E-32,"percentChange1h":0.80646544,"percentChange24h":3.54532306,"percentChange7d":-22.48688720,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-48.36560833,"percentChange60d":-52.20268061,"percentChange90d":-58.41653286,"fullyDilluttedMarketCap":108805.71,"marketCapByTotalSupply":24610.81582749539675000000000000000000,"dominance":0.0,"turnover":2.77822524,"ytdPriceChangePercentage":-58.0226}],"isAudited":false},{"id":16100,"name":"Crafting Finance","symbol":"CRF","slug":"crafting-finance","tags":["real-world-assets"],"cmcRank":3934,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.2E+7,"totalSupply":2000000000.00000000,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-15T13:21:31.000Z","quotes":[{"name":"USD","price":0.002227977975997332300000,"volume24h":68332.25169948,"marketCap":0E-32,"percentChange1h":-1.05710013,"percentChange24h":12.85060241,"percentChange7d":25.58797666,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":6.95674199,"percentChange60d":107.76096003,"percentChange90d":116.91513719,"fullyDilluttedMarketCap":4455955.95,"marketCapByTotalSupply":4455955.95199466460000000000000000000000,"dominance":0.0,"turnover":0.49467863,"ytdPriceChangePercentage":136.7698}],"isAudited":true,"auditInfoList":[{"coinId":"16100","auditor":"CertiK","auditStatus":2,"auditTime":"2021-11-03T11:30:39.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=craftingfinance"}]},{"id":22660,"name":"Contents Shopper Token","symbol":"CST","slug":"contents-shopper-token","tags":[],"cmcRank":3935,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-15T03:20:57.000Z","quotes":[{"name":"USD","price":0.000710580619114006500000,"volume24h":68079.71833380,"marketCap":0E-32,"percentChange1h":1.46411566,"percentChange24h":-2.70871411,"percentChange7d":-11.26313319,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.97487644,"percentChange60d":-12.43237295,"percentChange90d":-22.81472043,"fullyDilluttedMarketCap":710580.62,"marketCapByTotalSupply":710580.61911400650000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-51.6463}],"isAudited":false},{"id":18051,"name":"Konstellation Network","symbol":"DARC","slug":"konstellation-network","tags":[],"cmcRank":3936,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-15T07:00:31.000Z","quotes":[{"name":"USD","price":0.001387211871626619000000,"volume24h":68043.92874901,"marketCap":0E-32,"percentChange1h":-0.01772803,"percentChange24h":1.76229498,"percentChange7d":-0.24835433,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.28584289,"percentChange60d":-11.22161985,"percentChange90d":-30.56277905,"fullyDilluttedMarketCap":1387211.87,"marketCapByTotalSupply":1387211.87162661900000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-11.1192}],"isAudited":false},{"id":13970,"name":"Secretum","symbol":"SER","slug":"secretum","tags":[],"cmcRank":3937,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-05T17:08:16.000Z","quotes":[{"name":"USD","price":0.002255843261243620500000,"volume24h":67965.01161141,"marketCap":0E-32,"percentChange1h":-6.67260418,"percentChange24h":-9.81125204,"percentChange7d":21.62258252,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":12.36227251,"percentChange60d":-10.75026968,"percentChange90d":-44.29621993,"fullyDilluttedMarketCap":225584.33,"marketCapByTotalSupply":225584.32612436205000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-22.1883}],"isAudited":false},{"id":23255,"name":"MEFLEX","symbol":"MEF","slug":"meflex","tags":[],"cmcRank":3938,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-17T10:07:58.000Z","quotes":[{"name":"USD","price":0.842488401648127800000000,"volume24h":67569.62438854,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.61756626,"percentChange7d":0.28302524,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.45003240,"percentChange60d":31.89576901,"percentChange90d":-49.39752469,"fullyDilluttedMarketCap":842488401.65,"marketCapByTotalSupply":842488401.64812780000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"23255","auditor":"CertiK","auditStatus":2,"auditTime":"2022-06-28T02:11:32.514Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=meflex"}]},{"id":16168,"name":"Nitro League","symbol":"NITRO","slug":"nitro-league","tags":[],"cmcRank":3939,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":43333333,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-16T16:52:31.000Z","quotes":[{"name":"USD","price":0.004391536582455937000000,"volume24h":67448.59189947,"marketCap":0E-32,"percentChange1h":0.19783554,"percentChange24h":-0.44918588,"percentChange7d":-8.96012143,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.76495973,"percentChange60d":-43.45817314,"percentChange90d":-62.54210353,"fullyDilluttedMarketCap":4391536.58,"marketCapByTotalSupply":4391536.58245593700000000000000000000000,"dominance":0.0,"turnover":0.35443311,"ytdPriceChangePercentage":-65.4490}],"isAudited":false},{"id":16652,"name":"The Winkyverse","symbol":"WNK","slug":"the-winkyverse","tags":["ai-big-data"],"cmcRank":3940,"marketPairCount":20,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4832777421.855024,"totalSupply":7473570000.00000000,"maxSupply":7.5E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-29T23:10:44.000Z","quotes":[{"name":"USD","price":0.000871231650741066400000,"volume24h":67418.28195587,"marketCap":0E-32,"percentChange1h":0.25207622,"percentChange24h":0.28000255,"percentChange7d":11.10322590,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.35954013,"percentChange60d":2.34071416,"percentChange90d":-18.66267129,"fullyDilluttedMarketCap":6534237.38,"marketCapByTotalSupply":6511210.72802891161504800000000000000000,"dominance":0.0,"turnover":0.01601206,"ytdPriceChangePercentage":-20.1926}],"isAudited":true,"auditInfoList":[{"coinId":"16652","auditor":"CertiK","auditStatus":2,"auditTime":"2022-01-31T20:59:16.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=winkyverse"}]},{"id":21430,"name":"Thunder Brawl","symbol":"THB","slug":"thunder-brawl","tags":[],"cmcRank":3941,"marketPairCount":40,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.81E+8,"totalSupply":0E-8,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-17T14:48:04.000Z","quotes":[{"name":"USD","price":0.002802289765520025800000,"volume24h":67312.34742615,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-5.07166620,"percentChange7d":28.51732233,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-65.00019897,"percentChange60d":-77.35648323,"percentChange90d":-79.85314822,"fullyDilluttedMarketCap":28022897.66,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.13270984,"ytdPriceChangePercentage":-90.3988}],"isAudited":false},{"id":21362,"name":"Crazy Internet Coin","symbol":"CIC","slug":"crazy-internet-coin","tags":[],"cmcRank":3942,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":222000000.00000000,"maxSupply":2.22E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-12T06:59:55.000Z","quotes":[{"name":"USD","price":0.039232056717280360000000,"volume24h":67289.13400117,"marketCap":0E-32,"percentChange1h":-0.21949849,"percentChange24h":3.46305834,"percentChange7d":-3.22419950,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.72767790,"percentChange60d":-40.21186337,"percentChange90d":-64.32595673,"fullyDilluttedMarketCap":8709516.59,"marketCapByTotalSupply":8709516.59123623992000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-60.7951}],"isAudited":false},{"id":19062,"name":"UNIUM","symbol":"UNM","slug":"unium","tags":[],"cmcRank":3943,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.43E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-25T05:53:03.000Z","quotes":[{"name":"USD","price":36.029039515290975000000000,"volume24h":67219.87705863,"marketCap":0E-32,"percentChange1h":0.02837498,"percentChange24h":-0.39035343,"percentChange7d":-1.81434286,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.66815055,"percentChange60d":2.92925067,"percentChange90d":-3.04164821,"fullyDilluttedMarketCap":3602903951.53,"marketCapByTotalSupply":3602903951.52909750000000000000000000000000,"dominance":0.0,"turnover":0.00013047,"ytdPriceChangePercentage":5.2166}],"isAudited":true,"auditInfoList":[{"coinId":"19062","auditor":"CertiK","auditStatus":2,"auditTime":"2022-07-29T01:13:33.228Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=unium"}]},{"id":9188,"name":"Globe Derivative Exchange","symbol":"GDT","slug":"globe-derivative-exchange","tags":["centralized-exchange","derivatives"],"cmcRank":3944,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":159871995,"totalSupply":400000000.00000000,"maxSupply":4.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.008605777430147784000000,"volume24h":67199.52197516,"marketCap":0E-32,"percentChange1h":0.09160229,"percentChange24h":0.18984278,"percentChange7d":-0.17632784,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1.35388539,"percentChange60d":17.04895024,"percentChange90d":-69.74840530,"fullyDilluttedMarketCap":3442310.97,"marketCapByTotalSupply":3442310.97205911360000000000000000000000,"dominance":0.0,"turnover":0.04884315,"ytdPriceChangePercentage":-73.5491}],"isAudited":false},{"id":22078,"name":"Elan","symbol":"ELAN","slug":"elan","tags":[],"cmcRank":3945,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":35524060.1334,"totalSupply":35524060.13340000,"maxSupply":3.552406E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-06T04:54:57.000Z","quotes":[{"name":"USD","price":3.955532085808856700000000,"volume24h":67178.13154029,"marketCap":0E-32,"percentChange1h":0.19475490,"percentChange24h":0.45635253,"percentChange7d":34.43036945,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-43.33733521,"percentChange60d":-44.12285240,"percentChange90d":-45.35765177,"fullyDilluttedMarketCap":140516559.15,"marketCapByTotalSupply":140516559.67586695418910348378000000000000,"dominance":0.0,"turnover":0.00047808,"ytdPriceChangePercentage":-40.2325}],"isAudited":false},{"id":25255,"name":"Pepebaby","symbol":"PEPEBABY","slug":"pepebaby","tags":["memes"],"cmcRank":3946,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2069E+14,"totalSupply":420690000000000.00000000,"maxSupply":4.2069E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-12T19:08:54.000Z","quotes":[{"name":"USD","price":3.69230234320066E-10,"volume24h":67077.18778005,"marketCap":0E-32,"percentChange1h":-0.42560387,"percentChange24h":-30.04590964,"percentChange7d":-31.54776422,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.54776422,"percentChange60d":-31.54776422,"percentChange90d":-31.54776422,"fullyDilluttedMarketCap":155331.47,"marketCapByTotalSupply":155331.46727610856554000000000000000000,"dominance":0.0,"turnover":0.43183258,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24134,"name":"PIVN","symbol":"PIVN","slug":"pivn","tags":[],"cmcRank":3947,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":49906681,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-29T01:54:05.000Z","quotes":[{"name":"USD","price":0.021417500350760198000000,"volume24h":66517.49339207,"marketCap":0E-32,"percentChange1h":0.64644726,"percentChange24h":1.59859276,"percentChange7d":-0.80281299,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.05847961,"percentChange60d":-3.30455845,"percentChange90d":-3.30455845,"fullyDilluttedMarketCap":2141750035.08,"marketCapByTotalSupply":2141750035.07601980000000000000000000000000,"dominance":0.0,"turnover":0.06223123,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"24134","auditor":"CertiK","auditStatus":2,"auditTime":"2022-10-13T06:46:29.899Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=pivn"}]},{"id":22876,"name":"Meta Dance","symbol":"MDT","slug":"meta-dance","tags":["music"],"cmcRank":3948,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.7625E+9,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-05T13:29:02.000Z","quotes":[{"name":"USD","price":0.007846411343456072000000,"volume24h":66512.71742450,"marketCap":0E-32,"percentChange1h":-0.72471622,"percentChange24h":-1.59975129,"percentChange7d":-8.85069953,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.60484115,"percentChange60d":-50.67855227,"percentChange90d":-58.68727760,"fullyDilluttedMarketCap":78464113.43,"marketCapByTotalSupply":78464113.43456072000000000000000000000000,"dominance":0.0,"turnover":0.00480955,"ytdPriceChangePercentage":-56.7081}],"isAudited":false},{"id":17698,"name":"Lucky Block (V1)","symbol":"LBLOCK","slug":"lucky-block","tags":[],"cmcRank":3949,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":40773243174.5,"totalSupply":99600521807.68000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-28T03:51:28.000Z","quotes":[{"name":"USD","price":0.000023678177229472823000,"volume24h":66310.14314274,"marketCap":0E-32,"percentChange1h":-0.41863184,"percentChange24h":-16.23075510,"percentChange7d":-59.67063488,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-76.55166086,"percentChange60d":-75.91232033,"percentChange90d":-78.71122935,"fullyDilluttedMarketCap":2367817.72,"marketCapByTotalSupply":2358358.80751021991084139268064000000000,"dominance":0.0,"turnover":0.06868414,"ytdPriceChangePercentage":-81.8649}],"isAudited":false},{"id":13874,"name":"GAMI World","symbol":"GAMI","slug":"gami-world","tags":["gaming","launchpad"],"cmcRank":3950,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":35453172.938392,"totalSupply":131828172.93839200,"maxSupply":1.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-04T01:15:32.000Z","quotes":[{"name":"USD","price":0.977527714968258900000000,"volume24h":66235.89303877,"marketCap":0E-32,"percentChange1h":-0.01687729,"percentChange24h":-0.76809093,"percentChange7d":-14.82175604,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-43.90246827,"percentChange60d":-35.99459975,"percentChange90d":24.44375870,"fullyDilluttedMarketCap":146629157.25,"marketCapByTotalSupply":128865692.66090679631422520568880000000000,"dominance":0.0,"turnover":0.00191121,"ytdPriceChangePercentage":24.2614}],"isAudited":true,"auditInfoList":[{"coinId":"13874","auditor":"CertiK","auditStatus":2,"auditTime":"2022-08-24T08:48:37.341Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=gamiworld"}]},{"id":22657,"name":"Punk Panda Messenger","symbol":"PPM","slug":"punk-panda-messenger","tags":[],"cmcRank":3951,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100515200.00000000,"maxSupply":2.75E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-15T03:18:30.000Z","quotes":[{"name":"USD","price":0.055525754588038975000000,"volume24h":66228.23768509,"marketCap":0E-32,"percentChange1h":-0.18377117,"percentChange24h":0.13887926,"percentChange7d":-2.52667247,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.23706108,"percentChange60d":-43.24145844,"percentChange90d":-19.96295924,"fullyDilluttedMarketCap":15269582.51,"marketCapByTotalSupply":5581182.32756765517992000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-24.4549}],"isAudited":false},{"id":18523,"name":"BENQI Liquid Staked AVAX","symbol":"SAVAX","slug":"benqi-liquid-staked-avax","tags":["avalanche-ecosystem","liquid-staking-derivatives"],"cmcRank":3952,"marketPairCount":22,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-01T04:00:00.000Z","quotes":[{"name":"USD","price":16.545419625058273000000000,"volume24h":66099.03019037,"marketCap":0E-32,"percentChange1h":0.24306639,"percentChange24h":1.20171131,"percentChange7d":-2.62192200,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.13052264,"percentChange60d":-2.60446175,"percentChange90d":-13.65461314,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":43.7885}],"isAudited":false},{"id":14586,"name":"ShibElon","symbol":"SHIBELON","slug":"shibelon","tags":["memes","binance-smart-chain","doggone-doggerel"],"cmcRank":3953,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.1E+11,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-16T05:21:57.000Z","quotes":[{"name":"USD","price":4.05653232693357600E-7,"volume24h":65987.26482164,"marketCap":0E-32,"percentChange1h":3.06717865,"percentChange24h":-14.31433403,"percentChange7d":-19.58318052,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.02312650,"percentChange60d":-48.17338423,"percentChange90d":-42.40920174,"fullyDilluttedMarketCap":405653.23,"marketCapByTotalSupply":405653.23269335760000000000000000000000,"dominance":0.0,"turnover":1.47881042,"ytdPriceChangePercentage":8.2139}],"isAudited":false},{"id":17076,"name":"Wonderful Memories","symbol":"WMEMO","slug":"wrapped-memory","tags":["avalanche-ecosystem","fantom-ecosystem","arbitrum-ecosytem"],"cmcRank":3954,"marketPairCount":70,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3821.866943,"totalSupply":3821.86694300,"maxSupply":22215.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-10T09:04:58.000Z","quotes":[{"name":"USD","price":28307.139431098178000000000000,"volume24h":65963.01671496,"marketCap":0E-32,"percentChange1h":-0.93590034,"percentChange24h":-1.69790089,"percentChange7d":9.06583586,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.54725795,"percentChange60d":3.28920021,"percentChange90d":0.76695015,"fullyDilluttedMarketCap":628843102.46,"marketCapByTotalSupply":108186120.44260595268572985400000000000000,"dominance":0.0,"turnover":0.00060972,"ytdPriceChangePercentage":1.3100}],"isAudited":false},{"id":23264,"name":"Rottoken","symbol":"ROTTO","slug":"rottoken","tags":[],"cmcRank":3955,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":80772285645.86636,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-18T03:57:09.000Z","quotes":[{"name":"USD","price":0.000006908732264041718000,"volume24h":65839.97517684,"marketCap":0E-32,"percentChange1h":0.64627738,"percentChange24h":-12.82302505,"percentChange7d":-9.77328404,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.52944290,"percentChange60d":-12.49445675,"percentChange90d":-29.54767438,"fullyDilluttedMarketCap":690873.23,"marketCapByTotalSupply":690873.22640417180000000000000000000000,"dominance":0.0,"turnover":0.11798558,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22735,"name":"XSwap Treasure","symbol":"XTT","slug":"xswap-treasure","tags":["xdc-ecosystem"],"cmcRank":3956,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1384338057.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-21T12:01:52.000Z","quotes":[{"name":"USD","price":0.001022835764414809400000,"volume24h":65442.35850569,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.22802644,"percentChange7d":-5.29668537,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.77564417,"percentChange60d":-5.81280465,"percentChange90d":13.19496400,"fullyDilluttedMarketCap":1415950.47,"marketCapByTotalSupply":1415950.47474010698682133580000000000000,"dominance":0.0,"ytdPriceChangePercentage":15.8721}],"isAudited":false},{"id":12173,"name":"Revuto","symbol":"REVU","slug":"revuto","tags":["cardano-ecosystem"],"cmcRank":3957,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":79771733,"totalSupply":280125000.00000000,"maxSupply":2.80125E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-27T12:26:36.000Z","quotes":[{"name":"USD","price":0.019465775065548054000000,"volume24h":65438.13882196,"marketCap":0E-32,"percentChange1h":0.50152967,"percentChange24h":-0.32685406,"percentChange7d":-5.50321013,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.61713994,"percentChange60d":-27.19714593,"percentChange90d":-40.30525726,"fullyDilluttedMarketCap":5452850.24,"marketCapByTotalSupply":5452850.24023664862675000000000000000000,"dominance":0.0,"turnover":0.04214152,"ytdPriceChangePercentage":-11.7888}],"isAudited":false},{"id":17299,"name":"Kingdom Karnage","symbol":"KKT","slug":"kingdom-karnage","tags":["bnb-chain"],"cmcRank":3958,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.3E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-14T08:53:17.000Z","quotes":[{"name":"USD","price":0.000625690063231729900000,"volume24h":65405.69428632,"marketCap":0E-32,"percentChange1h":-0.15130235,"percentChange24h":0.19920540,"percentChange7d":4.19907779,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1.65274359,"percentChange60d":-8.40506005,"percentChange90d":-17.44888353,"fullyDilluttedMarketCap":625690.06,"marketCapByTotalSupply":625690.06323172990000000000000000000000,"dominance":0.0,"turnover":0.24310162,"ytdPriceChangePercentage":-15.1265}],"isAudited":true,"auditInfoList":[{"coinId":"17299","auditor":"CertiK","auditStatus":2,"reportUrl":"https://cmc.certik-skynet.com/redirect?project=kingdom-karnage"}]},{"id":20167,"name":"BighBull","symbol":"BIGB","slug":"bighbull","tags":[],"cmcRank":3959,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":500000000.00000000,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-17T16:37:53.000Z","quotes":[{"name":"USD","price":0.002000634729026618400000,"volume24h":65380.94679552,"marketCap":0E-32,"percentChange1h":-0.01497391,"percentChange24h":-2.27065315,"percentChange7d":22.54470809,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":24.25865902,"percentChange60d":64.09391143,"percentChange90d":-9.53418905,"fullyDilluttedMarketCap":4001269.46,"marketCapByTotalSupply":1000317.36451330920000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-94.9731}],"isAudited":false},{"id":17879,"name":"Nexus Dubai","symbol":"NXD","slug":"nexus-dubai","tags":[],"cmcRank":3960,"marketPairCount":14,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1235750201,"totalSupply":50000000000.00000000,"maxSupply":5.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-06T14:35:18.000Z","quotes":[{"name":"USD","price":0.000297360177095156300000,"volume24h":65249.06533599,"marketCap":0E-32,"percentChange1h":-0.01120752,"percentChange24h":0.58297249,"percentChange7d":44.27844715,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-43.15780821,"percentChange60d":-63.92205614,"percentChange90d":-75.62458117,"fullyDilluttedMarketCap":14868008.85,"marketCapByTotalSupply":14868008.85475781500000000000000000000000,"dominance":0.0,"turnover":0.17756640,"ytdPriceChangePercentage":-90.1627}],"isAudited":false},{"id":16837,"name":"Covenant","symbol":"COVN","slug":"covenant-child","tags":["ethereum-ecosystem"],"cmcRank":3961,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":86607283.9164,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-04T13:36:53.000Z","quotes":[{"name":"USD","price":0.220566257252738230000000,"volume24h":64728.80889442,"marketCap":0E-32,"percentChange1h":0.17368256,"percentChange24h":-8.65143279,"percentChange7d":-35.43418406,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1.71601995,"percentChange60d":-47.54860284,"percentChange90d":-68.54272431,"fullyDilluttedMarketCap":110283128.63,"marketCapByTotalSupply":110283128.62636911500000000000000000000000,"dominance":0.0,"turnover":0.00338847,"ytdPriceChangePercentage":-78.7118}],"isAudited":true,"auditInfoList":[{"coinId":"16837","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=3ee61eaaa4378e81a3f031226d6ee4df20fa39fa7998876728d48ab2f088bd2c"}]},{"id":23659,"name":"Nucleon","symbol":"XCFX","slug":"nucleon-","tags":[],"cmcRank":3962,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":11046232.1478044,"totalSupply":11046232.14780440,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-26T01:27:27.000Z","quotes":[{"name":"USD","price":0.292251244832347800000000,"volume24h":64594.54642708,"marketCap":0E-32,"percentChange1h":-0.93991059,"percentChange24h":1.18906319,"percentChange7d":4.57900818,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.92504392,"percentChange60d":-0.04205757,"percentChange90d":22.91659800,"fullyDilluttedMarketCap":3228275.10,"marketCapByTotalSupply":3228275.09590293479518786717032000000000,"dominance":0.0,"turnover":0.02000900,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20700,"name":"Wiki Cat","symbol":"WKC","slug":"wiki-cat","tags":["memes"],"cmcRank":3963,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.67E+14,"totalSupply":700000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-21T15:45:05.000Z","quotes":[{"name":"USD","price":1.4947164742681834E-8,"volume24h":64439.36547204,"marketCap":0E-32,"percentChange1h":0.28614726,"percentChange24h":-2.85510650,"percentChange7d":-4.67803614,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.15910031,"percentChange60d":48.08720129,"percentChange90d":10.68483825,"fullyDilluttedMarketCap":14947164.74,"marketCapByTotalSupply":10463015.31987728380000000000000000000000,"dominance":0.0,"turnover":0.00760343,"ytdPriceChangePercentage":16739.1927}],"isAudited":true,"auditInfoList":[{"coinId":"20700","auditor":"Fairyproof","auditStatus":2,"reportUrl":"https://fairyproof.com/report/WikiCat"}]},{"id":9247,"name":"Whole Earth Coin","symbol":"WEC","slug":"whole-earth-coin","tags":[],"cmcRank":3964,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":75082467,"totalSupply":299999975.00000000,"maxSupply":3.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-15T00:00:00.000Z","quotes":[{"name":"USD","price":0.022413334903065940000000,"volume24h":64291.39758793,"marketCap":0E-32,"percentChange1h":-0.04815546,"percentChange24h":-9.26763365,"percentChange7d":-27.06007112,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.35102079,"percentChange60d":-55.44923758,"percentChange90d":-57.65458820,"fullyDilluttedMarketCap":6724000.47,"marketCapByTotalSupply":6723999.91058640942335150000000000000000,"dominance":0.0,"turnover":0.03820391,"ytdPriceChangePercentage":-2.5661}],"isAudited":false},{"id":12487,"name":"Dark Frontiers","symbol":"DARK","slug":"dark-frontiers","tags":["metaverse","polkafoundry-red-kite"],"cmcRank":3965,"marketPairCount":15,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":33472658,"totalSupply":250000000.00000000,"maxSupply":2.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-08T01:30:36.000Z","quotes":[{"name":"USD","price":0.024014344696886732000000,"volume24h":64181.63086636,"marketCap":0E-32,"percentChange1h":0.05691053,"percentChange24h":0.23291702,"percentChange7d":-0.70664178,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.04622852,"percentChange60d":-25.31205952,"percentChange90d":-34.48832104,"fullyDilluttedMarketCap":6003586.17,"marketCapByTotalSupply":6003586.17422168300000000000000000000000,"dominance":0.0,"turnover":0.07984538,"ytdPriceChangePercentage":-46.5008}],"isAudited":false},{"id":7396,"name":"r/CryptoCurrency Moons","symbol":"MOON","slug":"moon","tags":[],"cmcRank":3966,"marketPairCount":22,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":106776318,"totalSupply":107887754.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.163434350675650100000000,"volume24h":63953.88362291,"marketCap":0E-32,"percentChange1h":0.35808099,"percentChange24h":-1.06854983,"percentChange7d":-4.67697476,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.68008416,"percentChange60d":-37.73933628,"percentChange90d":-35.39685034,"fullyDilluttedMarketCap":17632565.02,"marketCapByTotalSupply":17632565.02084427177887540000000000000000,"dominance":0.0,"turnover":0.00366479,"ytdPriceChangePercentage":122.9668}],"isAudited":false},{"id":15476,"name":"LUXY","symbol":"LUXY","slug":"luxy","tags":[],"cmcRank":3967,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7000000.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-02T02:57:26.000Z","quotes":[{"name":"USD","price":0.013445148405680883000000,"volume24h":63945.52907187,"marketCap":0E-32,"percentChange1h":-0.00911552,"percentChange24h":0.81602051,"percentChange7d":-1.24456410,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.81078850,"percentChange60d":-15.41821515,"percentChange90d":-24.01489864,"fullyDilluttedMarketCap":1344514.84,"marketCapByTotalSupply":1344514.84056808830000000000000000000000,"dominance":0.0,"turnover":0.67943286,"ytdPriceChangePercentage":-9.4350}],"isAudited":false},{"id":21285,"name":"PulseDogecoin","symbol":"PLSD","slug":"pulsedogecoin","tags":[],"cmcRank":3968,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6094659.0,"totalSupply":6094659.00000000,"maxSupply":6094657.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-07T08:59:22.000Z","quotes":[{"name":"USD","price":0.632184022313092200000000,"volume24h":63706.92607582,"marketCap":0E-32,"percentChange1h":0.82683261,"percentChange24h":-34.56208249,"percentChange7d":-69.24749033,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-80.23644774,"percentChange60d":-80.23069292,"percentChange90d":-83.08477141,"fullyDilluttedMarketCap":3852944.78,"marketCapByTotalSupply":3852946.04124668819455980000000000000000,"dominance":0.0,"turnover":0.01653460,"ytdPriceChangePercentage":-89.9333}],"isAudited":false},{"id":7898,"name":"MicroStrategy tokenized stock FTX","symbol":"MSTR","slug":"microstrategy-tokenized-stock-ftx","tags":["tokenized-stock"],"cmcRank":3969,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-09T00:00:00.000Z","quotes":[{"name":"USD","price":105.973919872298840000000000,"volume24h":63625.27012298,"marketCap":0E-32,"percentChange1h":-0.26765456,"percentChange24h":-0.28388413,"percentChange7d":-18.95123361,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-54.19003881,"percentChange60d":-44.05377121,"percentChange90d":-41.79675443,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":20.2442}],"isAudited":false},{"id":23941,"name":"Gridex","symbol":"GDX","slug":"gridex","tags":["arbitrum-ecosytem"],"cmcRank":3970,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-14T21:18:25.000Z","quotes":[{"name":"USD","price":0.091807518877038180000000,"volume24h":63614.10936052,"marketCap":0E-32,"percentChange1h":0.10147464,"percentChange24h":-12.37456965,"percentChange7d":-45.30016482,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-78.96353004,"percentChange60d":-86.43442644,"percentChange90d":-58.61006230,"fullyDilluttedMarketCap":18361503.78,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"23941","auditor":"CertiK","auditStatus":2,"auditTime":"2023-02-11T21:43:59.501Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=gridex"}]},{"id":24746,"name":"Enigma Gaming","symbol":"ENG","slug":"enigma-gaming","tags":[],"cmcRank":3971,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-27T03:18:23.000Z","quotes":[{"name":"USD","price":0.004218259392075518000000,"volume24h":63325.01213901,"marketCap":0E-32,"percentChange1h":-2.85917536,"percentChange24h":-4.91362592,"percentChange7d":4.41382370,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":101.33793558,"percentChange60d":101.33793558,"percentChange90d":101.33793558,"fullyDilluttedMarketCap":4218259.39,"marketCapByTotalSupply":4218259.39207551800000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20865,"name":"CashZone","symbol":"CASHZ","slug":"cashzone","tags":[],"cmcRank":3972,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-04T10:05:55.000Z","quotes":[{"name":"USD","price":0.000288735927625902670000,"volume24h":63153.53449403,"marketCap":0E-32,"percentChange1h":2.30453768,"percentChange24h":-14.10952689,"percentChange7d":-3.03956037,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.08809040,"percentChange60d":-25.56439541,"percentChange90d":-33.20775657,"fullyDilluttedMarketCap":288735.93,"marketCapByTotalSupply":288735.92762590267000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-77.7827}],"isAudited":false},{"id":13271,"name":"QUARTZ","symbol":"QUARTZ","slug":"sandclock","tags":["asset-management","ethereum-ecosystem","yield-farming","lending-borowing","analytics","olympus-pro-ecosystem"],"cmcRank":3973,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7710730.28,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-26T08:16:23.000Z","quotes":[{"name":"USD","price":0.261018594247580100000000,"volume24h":62995.97634929,"marketCap":0E-32,"percentChange1h":0.04755857,"percentChange24h":-2.90215975,"percentChange7d":-7.29115291,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.71818980,"percentChange60d":-29.26369941,"percentChange90d":-37.19214170,"fullyDilluttedMarketCap":26101859.42,"marketCapByTotalSupply":26101859.42475801000000000000000000000000,"dominance":0.0,"turnover":0.03130011,"ytdPriceChangePercentage":-55.7900}],"isAudited":false},{"id":10686,"name":"Evanesco Network","symbol":"EVA","slug":"evanesco-network","tags":["okex-blockdream-ventures-portfolio"],"cmcRank":3974,"marketPairCount":16,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":40000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.000820039761289786400000,"volume24h":62741.10580221,"marketCap":0E-32,"percentChange1h":0.37154454,"percentChange24h":8.21394673,"percentChange7d":-4.69344919,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.04314511,"percentChange60d":-28.69521137,"percentChange90d":-8.26651981,"fullyDilluttedMarketCap":820039.76,"marketCapByTotalSupply":32801.59045159145600000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":49.9426}],"isAudited":false},{"id":11952,"name":"Wrapped Moonriver","symbol":"WMOVR","slug":"wrapped-moonriver","tags":[],"cmcRank":3975,"marketPairCount":59,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-17T16:40:10.000Z","quotes":[{"name":"USD","price":6.544367859053648000000000,"volume24h":62414.15939036,"marketCap":0E-32,"percentChange1h":0.05068055,"percentChange24h":0.79068335,"percentChange7d":-1.20923445,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.95708952,"percentChange60d":-21.09823028,"percentChange90d":-21.73525614,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":6.5699}],"isAudited":false},{"id":7044,"name":"Zyro","symbol":"ZYRO","slug":"zyro","tags":["zilliqa-ecosystem"],"cmcRank":3976,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.5E+7,"totalSupply":300000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.005837082624530069500000,"volume24h":62389.46163377,"marketCap":0E-32,"percentChange1h":-0.15923734,"percentChange24h":-1.42201875,"percentChange7d":0.96201871,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":6.27334248,"percentChange60d":-18.14132878,"percentChange90d":-7.67704461,"fullyDilluttedMarketCap":1751124.79,"marketCapByTotalSupply":1751124.78735902085000000000000000000000,"dominance":0.0,"turnover":0.30538475,"ytdPriceChangePercentage":71.1530}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1f6bd8766f8a8AA58F7441C8dd3709aFA3a56202"},"isAudited":false},{"id":8230,"name":"AI Network","symbol":"AIN","slug":"ai-network","tags":[],"cmcRank":3977,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":85188259.19,"totalSupply":700000000.00000000,"maxSupply":7.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.023274988988031584000000,"volume24h":62373.87961335,"marketCap":0E-32,"percentChange1h":0.29170146,"percentChange24h":18.97691833,"percentChange7d":46.59077255,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":30.36596607,"percentChange60d":4.07704347,"percentChange90d":-37.11497534,"fullyDilluttedMarketCap":16292492.29,"marketCapByTotalSupply":16292492.29162210880000000000000000000000,"dominance":0.0,"turnover":0.03145818,"ytdPriceChangePercentage":-65.5766}],"isAudited":false},{"id":23228,"name":"LIUX","symbol":"LIUX","slug":"liux","tags":[],"cmcRank":3978,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.764E+7,"totalSupply":100000000.00000000,"maxSupply":4.764E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-12T12:18:32.000Z","quotes":[{"name":"USD","price":0.000424072251276876040000,"volume24h":62207.88924473,"marketCap":0E-32,"percentChange1h":0.08087172,"percentChange24h":0.63172998,"percentChange7d":-4.28580912,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.59166388,"percentChange60d":-40.90824939,"percentChange90d":-75.98635404,"fullyDilluttedMarketCap":20202.80,"marketCapByTotalSupply":42407.22512768760400000000000000000000,"dominance":0.0,"turnover":3.07917135,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24464,"name":"Monkeys","symbol":"MONKEYS","slug":"monkeys","tags":[],"cmcRank":3979,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-16T12:28:01.000Z","quotes":[{"name":"USD","price":7.42224864718872200E-7,"volume24h":62175.02495333,"marketCap":0E-32,"percentChange1h":2.19758518,"percentChange24h":-4.29629541,"percentChange7d":46.61360539,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-72.81354519,"percentChange60d":-72.81354519,"percentChange90d":-72.81354519,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":19033,"name":"Altrucoin","symbol":"ALTRU","slug":"altrucoin-new","tags":[],"cmcRank":3980,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2000000.0,"totalSupply":2500000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-24T08:20:30.000Z","quotes":[{"name":"USD","price":0.252306160674142300000000,"volume24h":62158.84085865,"marketCap":0E-32,"percentChange1h":-0.04425488,"percentChange24h":0.31041500,"percentChange7d":2.63139021,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.09385094,"percentChange60d":-20.90760540,"percentChange90d":-22.05961964,"fullyDilluttedMarketCap":630765.40,"marketCapByTotalSupply":630765.40168535575000000000000000000000,"dominance":0.0,"turnover":0.12318138,"ytdPriceChangePercentage":-16.0958}],"isAudited":true,"auditInfoList":[{"coinId":"19033","auditor":"CertiK","auditStatus":2,"auditTime":"2023-02-28T20:37:34.249Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=altrucoin"}]},{"id":23858,"name":"Ramses Exchange","symbol":"RAM","slug":"ramses-exchange","tags":[],"cmcRank":3981,"marketPairCount":20,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.2E+8,"totalSupply":200000000.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-10T03:46:33.000Z","quotes":[{"name":"USD","price":0.042021971550874530000000,"volume24h":62046.49957820,"marketCap":0E-32,"percentChange1h":0.27109017,"percentChange24h":-1.99350910,"percentChange7d":21.79907369,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-44.56549130,"percentChange60d":-66.89015154,"percentChange90d":-47.37346444,"fullyDilluttedMarketCap":8404394.31,"marketCapByTotalSupply":8404394.31017490600000000000000000000000,"dominance":0.0,"turnover":0.01230438,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":7126,"name":"Giftedhands","symbol":"GHD","slug":"giftedhands","tags":["bnb-chain"],"cmcRank":3982,"marketPairCount":25,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2306684644,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.000013682128426432573000,"volume24h":61929.69043909,"marketCap":0E-32,"percentChange1h":0.09703388,"percentChange24h":1.07173374,"percentChange7d":-5.25880010,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.87781503,"percentChange60d":-28.56898264,"percentChange90d":-19.88086571,"fullyDilluttedMarketCap":136821.28,"marketCapByTotalSupply":136821.28426432573000000000000000000000,"dominance":0.0,"turnover":1.96226213,"ytdPriceChangePercentage":-75.8054}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3b544e6fcf6c8dce9d8b45a4fdf21c9b02f9fda9"},"isAudited":false},{"id":15970,"name":"Agro Global","symbol":"AGRO","slug":"agro-global","tags":[],"cmcRank":3983,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.74999981E+9,"totalSupply":95000000000.00000000,"maxSupply":9.5E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-13T06:46:39.000Z","quotes":[{"name":"USD","price":0.000624021015795802300000,"volume24h":61360.14323612,"marketCap":0E-32,"percentChange1h":0.26034466,"percentChange24h":-2.35620637,"percentChange7d":-16.59290491,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.36592367,"percentChange60d":15.72893070,"percentChange90d":70.35998434,"fullyDilluttedMarketCap":59281996.50,"marketCapByTotalSupply":59281996.50060121850000000000000000000000,"dominance":0.0,"turnover":0.02070111,"ytdPriceChangePercentage":73.9032}],"isAudited":false},{"id":24591,"name":"Suzuverse","symbol":"SGT","slug":"suzuverse","tags":[],"cmcRank":3984,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.006E+7,"totalSupply":250000000.00000000,"maxSupply":2.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-21T10:12:12.000Z","quotes":[{"name":"USD","price":0.975419267762353100000000,"volume24h":61350.77967466,"marketCap":0E-32,"percentChange1h":0.03452717,"percentChange24h":1.12925005,"percentChange7d":16.00238712,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":19.82422679,"percentChange60d":19.82422679,"percentChange90d":19.82422679,"fullyDilluttedMarketCap":243854816.94,"marketCapByTotalSupply":243854816.94058827500000000000000000000000,"dominance":0.0,"turnover":0.00625217,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":25254,"name":"Doge Inu","symbol":"DOGI","slug":"doge-inu-token","tags":["memes","doggone-doggerel"],"cmcRank":3985,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2069E+14,"totalSupply":420690000000000.00000000,"maxSupply":4.2069E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-12T18:48:51.000Z","quotes":[{"name":"USD","price":3.53890599333542E-10,"volume24h":61321.67162068,"marketCap":0E-32,"percentChange1h":0.55246017,"percentChange24h":-10.19110707,"percentChange7d":-58.23299578,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-58.23299578,"percentChange60d":-58.23299578,"percentChange90d":-58.23299578,"fullyDilluttedMarketCap":148878.24,"marketCapByTotalSupply":148878.23623362778398000000000000000000,"dominance":0.0,"turnover":0.41189144,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":11933,"name":"HalfPizza","symbol":"PIZA","slug":"halfpizza","tags":[],"cmcRank":3986,"marketPairCount":21,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+10,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-16T21:33:06.000Z","quotes":[{"name":"USD","price":0.000028016885034378708000,"volume24h":61195.92571033,"marketCap":0E-32,"percentChange1h":-2.98231922,"percentChange24h":14.70327183,"percentChange7d":-5.34044711,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":290.21013974,"percentChange60d":59.02689506,"percentChange90d":-6.63091222,"fullyDilluttedMarketCap":280168.85,"marketCapByTotalSupply":280168.85034378708000000000000000000000,"dominance":0.0,"turnover":0.21842516,"ytdPriceChangePercentage":95.3934}],"isAudited":false},{"id":4114,"name":"Golden Token","symbol":"GOLD","slug":"golden-token","tags":[],"cmcRank":3987,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":979582.44755000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-07-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.008572219868108062000000,"volume24h":61153.64625424,"marketCap":0E-32,"percentChange1h":8.61029711,"percentChange24h":23.74490323,"percentChange7d":-2.72508404,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":8.35887509,"percentChange60d":22.48926062,"percentChange90d":16.23230443,"fullyDilluttedMarketCap":8397.20,"marketCapByTotalSupply":8397.19611933803356184714810000000000,"dominance":0.0,"ytdPriceChangePercentage":77.1206}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x34d6a0f5c2f5d0082141fe73d93b9dd00ca7ce11"},"isAudited":false},{"id":9670,"name":"GogolCoin","symbol":"GOL","slug":"gogolcoin","tags":[],"cmcRank":3988,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":295000000.00000000,"maxSupply":2.95E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.027206806092129866000000,"volume24h":61012.40341034,"marketCap":0E-32,"percentChange1h":-2.35390400,"percentChange24h":-21.87727956,"percentChange7d":-33.71165340,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-48.63114665,"percentChange60d":-63.73811499,"percentChange90d":-69.64267091,"fullyDilluttedMarketCap":8026007.80,"marketCapByTotalSupply":8026007.79717831047000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-79.6199}],"isAudited":true,"auditInfoList":[{"coinId":"9670","auditor":"CertiK","auditStatus":2,"score":"N/A","auditTime":"2022-06-20T01:45:49.964Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=golcoin"}]},{"id":19081,"name":"Wrapped IoTeX","symbol":"WIOTX","slug":"wrapped-iotex","tags":[],"cmcRank":3989,"marketPairCount":23,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":9626124332.32000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-05-25T00:00:00.000Z","quotes":[{"name":"USD","price":0.022452078485998145000000,"volume24h":60998.48946148,"marketCap":0E-32,"percentChange1h":0.26544983,"percentChange24h":3.84614259,"percentChange7d":-3.04586518,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.49318690,"percentChange60d":-6.95702463,"percentChange90d":-23.79060264,"fullyDilluttedMarketCap":224520784.86,"marketCapByTotalSupply":216126499.02522513000688354640000000000000,"dominance":0.0,"ytdPriceChangePercentage":5.2283}],"isAudited":false},{"id":19214,"name":"VitaDAO","symbol":"VITA","slug":"vitadao","tags":["dao"],"cmcRank":3990,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9027244.0,"totalSupply":19307808.00000000,"maxSupply":6.429888E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-30T11:16:17.000Z","quotes":[{"name":"USD","price":1.825739978935981000000000,"volume24h":60971.42033212,"marketCap":0E-32,"percentChange1h":0.29159314,"percentChange24h":0.29496455,"percentChange7d":6.16399505,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":9.98613458,"percentChange60d":31.79558504,"percentChange90d":29.01073809,"fullyDilluttedMarketCap":117393035.82,"marketCapByTotalSupply":35251036.97121996543964800000000000000000,"dominance":0.0,"turnover":0.00369941,"ytdPriceChangePercentage":130.3630}],"isAudited":false},{"id":18372,"name":"YachtingVerse","symbol":"YACHT","slug":"yachtingverse","tags":[],"cmcRank":3991,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1963250.0,"totalSupply":200262364.00000000,"maxSupply":2.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-24T17:20:49.000Z","quotes":[{"name":"USD","price":0.115197809118194420000000,"volume24h":60700.61041017,"marketCap":0E-32,"percentChange1h":2.03174282,"percentChange24h":10.41763630,"percentChange7d":-23.55381792,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":177.81581473,"percentChange60d":177.81581473,"percentChange90d":177.81581473,"fullyDilluttedMarketCap":28799452.28,"marketCapByTotalSupply":23069785.58163036996080888000000000000000,"dominance":0.0,"turnover":0.26839427,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":10405,"name":"NftyPlay","symbol":"POLO","slug":"nftyplay","tags":[],"cmcRank":3992,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.8E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.000222200435688779740000,"volume24h":60564.74080575,"marketCap":0E-32,"percentChange1h":0.07461163,"percentChange24h":0.22848285,"percentChange7d":-0.80952298,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-3.86766489,"percentChange60d":-13.82933726,"percentChange90d":2.30626235,"fullyDilluttedMarketCap":399960.78,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":6.6981}],"isAudited":true,"auditInfoList":[{"coinId":"10405","auditor":"CertiK","auditStatus":2,"score":"N/A","auditTime":"2021-08-01T14:30:54.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=polkaplay"}]},{"id":24306,"name":"Balancer Reaper Boosted Pool (USDC)","symbol":"bb-rf-USDC","slug":"balancer-reaper-boosted-pool-usdc","tags":[],"cmcRank":3993,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-30T12:50:12.000Z","quotes":[{"name":"USD","price":1.001073014180577500000000,"volume24h":60430.88055632,"marketCap":0E-32,"percentChange1h":0.00856615,"percentChange24h":0.02973465,"percentChange7d":0.04412541,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.09923835,"percentChange60d":0.09555728,"percentChange90d":0.09555728,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20897,"name":"Holonus","symbol":"HLN","slug":"holonus","tags":[],"cmcRank":3994,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":329999998,"totalSupply":3300000000.00000000,"maxSupply":2.805E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-06T15:21:59.000Z","quotes":[{"name":"USD","price":0.000724201749009980600000,"volume24h":60206.11181747,"marketCap":0E-32,"percentChange1h":56.47382872,"percentChange24h":7.28493480,"percentChange7d":1.93053262,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-67.11271002,"percentChange60d":38.49876775,"percentChange90d":40.83102933,"fullyDilluttedMarketCap":2031385.91,"marketCapByTotalSupply":2389865.77173293598000000000000000000000,"dominance":0.0,"turnover":0.25192257,"ytdPriceChangePercentage":-46.2270}],"isAudited":false},{"id":13886,"name":"Terra World Token","symbol":"TWD","slug":"terra-world-token","tags":[],"cmcRank":3995,"marketPairCount":45,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":185931478,"totalSupply":0E-8,"maxSupply":2.5E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-04T08:02:19.000Z","quotes":[{"name":"USD","price":0.031837487478766380000000,"volume24h":60174.49111148,"marketCap":0E-32,"percentChange1h":-0.10972671,"percentChange24h":-1.38306521,"percentChange7d":-1.53563007,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.30677593,"percentChange60d":4.60052466,"percentChange90d":4.41312839,"fullyDilluttedMarketCap":79593718.70,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.01016531,"ytdPriceChangePercentage":2.5341}],"isAudited":false},{"id":23594,"name":"Fanzee","symbol":"FNZ","slug":"fanzee","tags":[],"cmcRank":3996,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.5E+7,"totalSupply":110000000.00000000,"maxSupply":2.1E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-21T09:50:16.000Z","quotes":[{"name":"USD","price":0.003694392980591722300000,"volume24h":60166.09205053,"marketCap":0E-32,"percentChange1h":1.96516561,"percentChange24h":21.72089372,"percentChange7d":18.93358530,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.08195491,"percentChange60d":-39.39490700,"percentChange90d":-67.58701667,"fullyDilluttedMarketCap":7758225.26,"marketCapByTotalSupply":406383.22786508945300000000000000000000,"dominance":0.0,"turnover":0.65143142,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":13018,"name":"Paras","symbol":"PARAS","slug":"paras","tags":["near-protocol-ecosystem"],"cmcRank":3997,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-20T10:30:00.000Z","quotes":[{"name":"USD","price":0.015522683665434142000000,"volume24h":60022.64417729,"marketCap":0E-32,"percentChange1h":-2.11081853,"percentChange24h":-1.36716186,"percentChange7d":-1.53838199,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.40784282,"percentChange60d":-9.54664369,"percentChange90d":-6.94490471,"fullyDilluttedMarketCap":1552268.37,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":40.5078}],"isAudited":false},{"id":14112,"name":"Aquarius","symbol":"AQUA","slug":"aquarius","tags":[],"cmcRank":3998,"marketPairCount":15,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":13354468303.380583,"totalSupply":0E-8,"maxSupply":9.999999524E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-09T02:33:36.000Z","quotes":[{"name":"USD","price":0.000478005295433542900000,"volume24h":59968.37437287,"marketCap":0E-32,"percentChange1h":0.02483025,"percentChange24h":0.17547984,"percentChange7d":-2.01784253,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.35751938,"percentChange60d":-17.58290471,"percentChange90d":-22.27335858,"fullyDilluttedMarketCap":47800527.27,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00939427,"ytdPriceChangePercentage":-12.7582}],"isAudited":false},{"id":24744,"name":"NANA Token","symbol":"NANA","slug":"nana-token","tags":[],"cmcRank":3999,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-27T03:03:50.000Z","quotes":[{"name":"USD","price":0.002326582965460940600000,"volume24h":59859.11851623,"marketCap":0E-32,"percentChange1h":-0.22871218,"percentChange24h":-19.91506024,"percentChange7d":46.80497596,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-66.33047619,"percentChange60d":-66.33047619,"percentChange90d":-66.33047619,"fullyDilluttedMarketCap":2326582.97,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":25235,"name":"OHMS","symbol":"OHMS","slug":"ohms","tags":[],"cmcRank":4000,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.1E+7,"totalSupply":41000000.00000000,"maxSupply":4.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-12T15:37:05.000Z","quotes":[{"name":"USD","price":0.015635776073828343000000,"volume24h":59832.42723975,"marketCap":0E-32,"percentChange1h":0.13118185,"percentChange24h":-2.61119543,"percentChange7d":38.05935071,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":38.05935071,"percentChange60d":38.05935071,"percentChange90d":38.05935071,"fullyDilluttedMarketCap":641066.82,"marketCapByTotalSupply":641066.81902696206300000000000000000000,"dominance":0.0,"turnover":0.09333259,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":19517,"name":"Smart Reward Token","symbol":"SRT","slug":"smart-reward-token","tags":[],"cmcRank":4001,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8.88E+8,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-14T05:30:11.000Z","quotes":[{"name":"USD","price":0.000054763480625552160000,"volume24h":59774.73728709,"marketCap":0E-32,"percentChange1h":1.04951728,"percentChange24h":-7.31713644,"percentChange7d":-24.22230228,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.29393255,"percentChange60d":-27.01764089,"percentChange90d":-39.52720179,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":1.22917485,"ytdPriceChangePercentage":-61.8620}],"isAudited":false},{"id":7618,"name":"Alpaca City","symbol":"ALPA","slug":"alpaca-city","tags":["gaming","polygon-ecosystem"],"cmcRank":4002,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6966503.9,"totalSupply":0E-8,"maxSupply":2.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.022936594076077718000000,"volume24h":59770.84076176,"marketCap":0E-32,"percentChange1h":-0.35059876,"percentChange24h":-1.56484203,"percentChange7d":-14.44085843,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-51.79349072,"percentChange60d":24.23708057,"percentChange90d":8.25331535,"fullyDilluttedMarketCap":458731.88,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.37406369,"ytdPriceChangePercentage":32.9475}],"isAudited":false},{"id":11809,"name":"Ref Finance","symbol":"REF","slug":"ref-finance","tags":[],"cmcRank":4003,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-10T18:57:53.000Z","quotes":[{"name":"USD","price":0.107249651494585330000000,"volume24h":59766.77381529,"marketCap":0E-32,"percentChange1h":-0.56050763,"percentChange24h":3.20577106,"percentChange7d":-3.32765049,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.69853950,"percentChange60d":-14.71444461,"percentChange90d":-29.81956783,"fullyDilluttedMarketCap":10724965.15,"marketCapByTotalSupply":10724965.14945853300000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":14.3704}],"isAudited":false},{"id":21433,"name":"Sakura Planet","symbol":"SAK","slug":"sakura-planet","tags":[],"cmcRank":4004,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.4E+7,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-17T15:01:21.000Z","quotes":[{"name":"USD","price":0.002177779474918420000000,"volume24h":59345.47418862,"marketCap":0E-32,"percentChange1h":0.40417661,"percentChange24h":28.64620734,"percentChange7d":30.74987960,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.70525351,"percentChange60d":-29.78527644,"percentChange90d":-79.47061134,"fullyDilluttedMarketCap":2177779.47,"marketCapByTotalSupply":2177779.47491842000000000000000000000000,"dominance":0.0,"turnover":1.94646083,"ytdPriceChangePercentage":-76.9110}],"isAudited":false},{"id":19710,"name":"Plutonians","symbol":"PLD","slug":"plutonians-tech","tags":[],"cmcRank":4005,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":41544308,"totalSupply":350000000.00000000,"maxSupply":3.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-22T07:40:00.000Z","quotes":[{"name":"USD","price":0.013386690067491724000000,"volume24h":59254.60731002,"marketCap":0E-32,"percentChange1h":-0.16873947,"percentChange24h":0.45498197,"percentChange7d":-11.57596956,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.84751673,"percentChange60d":-32.80806406,"percentChange90d":-53.01131774,"fullyDilluttedMarketCap":4685341.52,"marketCapByTotalSupply":4685341.52362210340000000000000000000000,"dominance":0.0,"turnover":0.10654606,"ytdPriceChangePercentage":-49.9380}],"isAudited":false},{"id":21807,"name":"ITSBLOC","symbol":"ITSB","slug":"itsbloc","tags":[],"cmcRank":4006,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-14T05:04:22.000Z","quotes":[{"name":"USD","price":0.002015644938041700300000,"volume24h":59231.76557061,"marketCap":0E-32,"percentChange1h":-0.06429952,"percentChange24h":-3.45432014,"percentChange7d":-7.88113692,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.63936443,"percentChange60d":5.96918191,"percentChange90d":-69.00632844,"fullyDilluttedMarketCap":2015644.94,"marketCapByTotalSupply":2015644.93804170030000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-69.6044}],"isAudited":false},{"id":15021,"name":"SafeSwap","symbol":"SSGTX","slug":"safeswap","tags":[],"cmcRank":4007,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":22855661,"totalSupply":47192569.00000000,"maxSupply":8.4E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-23T03:19:05.000Z","quotes":[{"name":"USD","price":0.001405630255327956000000,"volume24h":59089.59547743,"marketCap":0E-32,"percentChange1h":-0.01032625,"percentChange24h":6.70711724,"percentChange7d":5.23747112,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-48.10312963,"percentChange60d":-78.49262996,"percentChange90d":-32.03344467,"fullyDilluttedMarketCap":1180729.41,"marketCapByTotalSupply":66335.30281305218115896400000000000000,"dominance":0.0,"turnover":1.83927274,"ytdPriceChangePercentage":-57.5902}],"isAudited":false},{"id":19679,"name":"Ryoma","symbol":"RYOMA","slug":"ryoma","tags":[],"cmcRank":4008,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.03756E+7,"totalSupply":2000000000.00000000,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-21T14:01:23.000Z","quotes":[{"name":"USD","price":0.001621324792908014800000,"volume24h":58931.35408006,"marketCap":0E-32,"percentChange1h":-2.19869002,"percentChange24h":28.10407470,"percentChange7d":129.42780073,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.85036559,"percentChange60d":6.12444260,"percentChange90d":-39.70083360,"fullyDilluttedMarketCap":3242649.59,"marketCapByTotalSupply":3242649.58581602960000000000000000000000,"dominance":0.0,"turnover":1.19660698,"ytdPriceChangePercentage":-52.6336}],"isAudited":true,"auditInfoList":[{"coinId":"19679","auditor":"CertiK","auditStatus":2,"auditTime":"2022-01-05T15:50:54.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=ryoma"}]},{"id":14338,"name":"PlayPad","symbol":"PPAD","slug":"playpad","tags":["ethereum-ecosystem","launchpad","avalanche-ecosystem","polygon-ecosystem","fantom-ecosystem","arbitrum-ecosytem","celo-ecosystem","okexchain-ecosystem","bnb-chain","metisdao-ecosystem"],"cmcRank":4009,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":86729556,"totalSupply":90000000.00000000,"maxSupply":86729556,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-11T08:40:09.000Z","quotes":[{"name":"USD","price":0.001858968904505610700000,"volume24h":58902.80467915,"marketCap":0E-32,"percentChange1h":-0.71594995,"percentChange24h":-1.17398425,"percentChange7d":-5.77585008,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.98475837,"percentChange60d":-45.33003866,"percentChange90d":-21.83335377,"fullyDilluttedMarketCap":161227.55,"marketCapByTotalSupply":167307.20140550496300000000000000000000,"dominance":0.0,"turnover":0.36533958,"ytdPriceChangePercentage":-7.5084}],"isAudited":false},{"id":12562,"name":"Mononoke Inu","symbol":"Mononoke-Inu","slug":"mononoke-inu","tags":[],"cmcRank":4010,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-09T14:09:19.000Z","quotes":[{"name":"USD","price":9.85312672083E-13,"volume24h":58896.53309000,"marketCap":0E-32,"percentChange1h":0.29234360,"percentChange24h":-4.25525157,"percentChange7d":-15.68167213,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-62.54876871,"percentChange60d":40.99661907,"percentChange90d":85.70592620,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-16.0362}],"isAudited":true,"auditInfoList":[{"coinId":"12562","auditor":"CertiK","auditStatus":2,"auditTime":"2021-11-12T01:19:36.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=mononokeinu"}]},{"id":24865,"name":"ARB FURBO","symbol":"FARB","slug":"arb-furbo","tags":[],"cmcRank":4011,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-02T10:56:56.000Z","quotes":[{"name":"USD","price":0.002060058504131576000000,"volume24h":58856.50215323,"marketCap":0E-32,"percentChange1h":4.63488856,"percentChange24h":15.49216496,"percentChange7d":-73.52977823,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-90.38172714,"percentChange60d":-90.38172714,"percentChange90d":-90.38172714,"fullyDilluttedMarketCap":2060058.50,"marketCapByTotalSupply":2060058.50413157600000000000000000000000,"dominance":0.0,"turnover":0.05714061,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22759,"name":"WJEWEL","symbol":"WJEWEL","slug":"wjewel","tags":[],"cmcRank":4012,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-22T10:20:07.000Z","quotes":[{"name":"USD","price":0.149556945381523230000000,"volume24h":58802.77324959,"marketCap":0E-32,"percentChange1h":-0.03439386,"percentChange24h":-0.74519489,"percentChange7d":-2.19979540,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.21362212,"percentChange60d":-28.10447082,"percentChange90d":-40.18893294,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-23.0559}],"isAudited":false},{"id":16345,"name":"BitMEX Token","symbol":"BMEX","slug":"bitmex-token","tags":[],"cmcRank":4013,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":99237548.00000000,"maxSupply":4.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-21T14:19:45.000Z","quotes":[{"name":"USD","price":0.500120645039222700000000,"volume24h":58557.60641084,"marketCap":0E-32,"percentChange1h":-0.17309134,"percentChange24h":-0.55821749,"percentChange7d":-1.35020223,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":16.28915236,"percentChange60d":-2.11416530,"percentChange90d":-35.09278003,"fullyDilluttedMarketCap":225054290.27,"marketCapByTotalSupply":49630746.51787082457393960000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-8.7090}],"isAudited":false},{"id":17235,"name":"BNBTiger","symbol":"BNBTIGER","slug":"bnbtiger","tags":[],"cmcRank":4014,"marketPairCount":14,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-13T08:26:34.000Z","quotes":[{"name":"USD","price":4.00443E-19,"volume24h":58550.75605222,"marketCap":0E-32,"percentChange1h":0.11069624,"percentChange24h":2.67763716,"percentChange7d":-4.65647978,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-41.96481378,"percentChange60d":-76.44454206,"percentChange90d":567.40464157,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":3904.4278}],"isAudited":false},{"id":21618,"name":"Genesis Universe","symbol":"GUT","slug":"genesis-universe","tags":[],"cmcRank":4015,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-29T11:29:03.000Z","quotes":[{"name":"USD","price":0.123591078967953360000000,"volume24h":58524.98389897,"marketCap":0E-32,"percentChange1h":0.05443315,"percentChange24h":0.20302985,"percentChange7d":-0.39825970,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":10.61107536,"percentChange60d":23.61550250,"percentChange90d":131.66147614,"fullyDilluttedMarketCap":123591078.97,"marketCapByTotalSupply":123591078.96795336000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":183.4553}],"isAudited":false},{"id":15253,"name":"Infinite Launch","symbol":"ILA","slug":"infinite-launch","tags":["collectibles-nfts","vbc-ventures-portfolio"],"cmcRank":4016,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":377634246,"totalSupply":992536867.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-29T02:05:00.000Z","quotes":[{"name":"USD","price":0.001289658328556423100000,"volume24h":58506.49930152,"marketCap":0E-32,"percentChange1h":0.18937008,"percentChange24h":-16.62058811,"percentChange7d":-39.59668025,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-49.87246488,"percentChange60d":-55.05795773,"percentChange90d":-50.88542957,"fullyDilluttedMarketCap":1289658.33,"marketCapByTotalSupply":1280033.43692584881640042770000000000000,"dominance":0.0,"turnover":0.12013182,"ytdPriceChangePercentage":-52.4453}],"isAudited":false},{"id":9270,"name":"Bitcoin Bam","symbol":"BTCBAM","slug":"bitcoin-bam","tags":[],"cmcRank":4017,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":21000000.00000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.056746640929444860000000,"volume24h":58420.37719165,"marketCap":0E-32,"percentChange1h":0.04491448,"percentChange24h":0.05777322,"percentChange7d":-94.89722030,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-93.48875165,"percentChange60d":-94.23116469,"percentChange90d":-93.08347066,"fullyDilluttedMarketCap":1191679.46,"marketCapByTotalSupply":1191679.45951834206000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-93.2424}],"isAudited":false},{"id":23374,"name":"Astroport","symbol":"ASTRO","slug":"astroport-fi","tags":[],"cmcRank":4018,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":195787277,"totalSupply":1100000000.00000000,"maxSupply":1.1E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-06T08:16:33.000Z","quotes":[{"name":"USD","price":0.065287364693660000000000,"volume24h":58299.24752451,"marketCap":0E-32,"percentChange1h":-0.43283463,"percentChange24h":-0.48434608,"percentChange7d":-7.41166619,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.65594010,"percentChange60d":-19.33001904,"percentChange90d":-35.69268844,"fullyDilluttedMarketCap":71816101.16,"marketCapByTotalSupply":71816101.16302600000000000000000000000000,"dominance":0.0,"turnover":0.00456089,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21726,"name":"Colony Avalanche Index","symbol":"CAI","slug":"colony-avalanche-index","tags":["avalanche-ecosystem"],"cmcRank":4019,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4637.186910607965,"totalSupply":5500.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-06T14:10:52.000Z","quotes":[{"name":"USD","price":109.443454924530190000000000,"volume24h":58251.36245617,"marketCap":0E-32,"percentChange1h":0.78660641,"percentChange24h":4.34769529,"percentChange7d":-0.09106196,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.08028039,"percentChange60d":27.57676341,"percentChange90d":11.43235734,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":601939.00208491604500000000000000000000,"dominance":0.0,"turnover":0.11477880,"ytdPriceChangePercentage":91.6313}],"isAudited":false},{"id":19588,"name":"Medamon","symbol":"MON","slug":"medamon","tags":["collectibles-nfts","gaming","metaverse","play-to-earn"],"cmcRank":4020,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":59568508.6,"totalSupply":80000000.00000000,"maxSupply":8.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-18T06:01:26.000Z","quotes":[{"name":"USD","price":0.002132742675115419700000,"volume24h":58239.83298168,"marketCap":0E-32,"percentChange1h":0.08200842,"percentChange24h":1.36374131,"percentChange7d":-2.93008403,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.00893037,"percentChange60d":-38.11359452,"percentChange90d":-80.37464214,"fullyDilluttedMarketCap":170619.41,"marketCapByTotalSupply":170619.41400923357600000000000000000000,"dominance":0.0,"turnover":0.45842145,"ytdPriceChangePercentage":-91.7946}],"isAudited":false},{"id":14798,"name":"Pacific","symbol":"PAF","slug":"pacific","tags":[],"cmcRank":4021,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-19T02:18:23.000Z","quotes":[{"name":"USD","price":0.000337443718011051160000,"volume24h":58029.58462687,"marketCap":0E-32,"percentChange1h":-0.03843973,"percentChange24h":0.01966647,"percentChange7d":-12.19181300,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.82276998,"percentChange60d":-21.24423914,"percentChange90d":-41.77364152,"fullyDilluttedMarketCap":337443.72,"marketCapByTotalSupply":337443.71801105116000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-35.7007}],"isAudited":false},{"id":21729,"name":"Tsukuyomi-no-Mikoto","symbol":"MIKOTO","slug":"tsukuyomi-no-mikoto","tags":[],"cmcRank":4022,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":888888888.00000000,"maxSupply":888888888,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-06T14:45:11.000Z","quotes":[{"name":"USD","price":0.000025758926977999853000,"volume24h":57898.71402392,"marketCap":0E-32,"percentChange1h":0.09296223,"percentChange24h":0.32681269,"percentChange7d":2.74000242,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":13.96223591,"percentChange60d":-37.85877830,"percentChange90d":13.43573268,"fullyDilluttedMarketCap":22896.82,"marketCapByTotalSupply":22896.82395754748979733346400000000000,"dominance":0.0,"ytdPriceChangePercentage":29.9880}],"isAudited":false},{"id":23685,"name":"SuperCells Token","symbol":"SCT","slug":"supercells-token","tags":[],"cmcRank":4023,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8.844E+7,"totalSupply":5000000000.00000000,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-28T09:22:37.000Z","quotes":[{"name":"USD","price":0.127792893551594400000000,"volume24h":57715.45766443,"marketCap":0E-32,"percentChange1h":-0.55504811,"percentChange24h":-0.86736407,"percentChange7d":-4.23351047,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.67185875,"percentChange60d":2.10692697,"percentChange90d":574.22907158,"fullyDilluttedMarketCap":638964467.76,"marketCapByTotalSupply":638964467.75797200000000000000000000000000,"dominance":0.0,"turnover":0.00510666,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":9789,"name":"ETH 2x Flexible Leverage Index","symbol":"ETH2X-FLI","slug":"eth-2x-flexible-leverage-index","tags":["derivatives"],"cmcRank":4024,"marketPairCount":14,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":334472.45340537,"maxSupply":334473.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-13T00:00:00.000Z","quotes":[{"name":"USD","price":12.148491558856168000000000,"volume24h":57713.93739735,"marketCap":0E-32,"percentChange1h":0.29130340,"percentChange24h":2.26548703,"percentChange7d":-3.26255480,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.78185909,"percentChange60d":18.59536119,"percentChange90d":32.61228790,"fullyDilluttedMarketCap":4063342.42,"marketCapByTotalSupply":4063335.77686505040835362882216000000000,"dominance":0.0,"ytdPriceChangePercentage":109.0593}],"isAudited":false},{"id":10904,"name":"BunnyPark","symbol":"BP","slug":"bunnypark","tags":["collectibles-nfts","gaming","bnb-chain"],"cmcRank":4025,"marketPairCount":38,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":120380210.66969800,"maxSupply":121061225,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-15T00:00:00.000Z","quotes":[{"name":"USD","price":0.005214127767026149000000,"volume24h":57579.38970367,"marketCap":0E-32,"percentChange1h":0.78326381,"percentChange24h":-1.74249004,"percentChange7d":-2.44827156,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.75077207,"percentChange60d":-35.96156373,"percentChange90d":-44.86272325,"fullyDilluttedMarketCap":631228.69,"marketCapByTotalSupply":627677.79905332982943316793300200000000,"dominance":0.0,"ytdPriceChangePercentage":-11.6759}],"isAudited":true,"auditInfoList":[{"coinId":"10904","auditor":"CertiK","auditStatus":2,"auditTime":"2021-07-30T01:24:11.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=bunnypark"},{"coinId":"10904","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=fd552478bfdaa768354185b320be156480499eb1370d00c98063b18dab242760"}]},{"id":12082,"name":"CyberDragon Gold","symbol":"GOLD","slug":"cyberdragon-gold","tags":[],"cmcRank":4026,"marketPairCount":22,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1785482245.00000000,"maxSupply":219084531,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-23T16:26:03.000Z","quotes":[{"name":"USD","price":0.005343738239673224000000,"volume24h":57437.89640324,"marketCap":0E-32,"percentChange1h":0.31967186,"percentChange24h":0.45444340,"percentChange7d":-6.49962356,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.80501722,"percentChange60d":-27.35481185,"percentChange90d":-67.30604577,"fullyDilluttedMarketCap":1170730.39,"marketCapByTotalSupply":9541149.74886409605390788000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-45.8756}],"isAudited":false},{"id":24993,"name":"Cosmic FOMO","symbol":"COSMIC","slug":"cosmic-fomo","tags":[],"cmcRank":4027,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":166701.0,"totalSupply":493709.03999900,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-06T11:17:01.000Z","quotes":[{"name":"USD","price":3.268918030033813000000000,"volume24h":57401.02005311,"marketCap":0E-32,"percentChange1h":-0.62001127,"percentChange24h":-11.22230382,"percentChange7d":2.84758684,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":11.61245831,"percentChange60d":11.61245831,"percentChange90d":11.61245831,"fullyDilluttedMarketCap":1613894.38,"marketCapByTotalSupply":1613894.38244341606573948618700000000000,"dominance":0.0,"turnover":0.10533613,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":19736,"name":"Shina Inu","symbol":"SHI","slug":"shina-inu","tags":[],"cmcRank":4028,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":14097515135706,"totalSupply":14122496875200.00000000,"maxSupply":2.0E+13,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-25T03:16:31.000Z","quotes":[{"name":"USD","price":0.000001209364095842636100,"volume24h":57358.62326393,"marketCap":0E-32,"percentChange1h":1.93432123,"percentChange24h":0.07039035,"percentChange7d":-17.70945105,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-41.35074228,"percentChange60d":-24.26829631,"percentChange90d":-56.25299740,"fullyDilluttedMarketCap":24187281.92,"marketCapByTotalSupply":17079240.66451670163318071472000000000000,"dominance":0.0,"turnover":0.00336433,"ytdPriceChangePercentage":56.2818}],"isAudited":false},{"id":19886,"name":"Fame MMA","symbol":"FAME","slug":"fame-mma","tags":[],"cmcRank":4029,"marketPairCount":14,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":9909194788.61880100,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-02T03:50:25.000Z","quotes":[{"name":"USD","price":0.001255626221288382700000,"volume24h":57323.34105415,"marketCap":0E-32,"percentChange1h":-0.08088972,"percentChange24h":-1.59126211,"percentChange7d":-3.62663302,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.76685242,"percentChange60d":-34.17948470,"percentChange90d":-57.10150509,"fullyDilluttedMarketCap":12442244.81,"marketCapByTotalSupply":12442244.80844395925714884010314270000000,"dominance":0.0,"ytdPriceChangePercentage":-40.3183}],"isAudited":false},{"id":23188,"name":"READ2N","symbol":"RCM","slug":"read2n","tags":[],"cmcRank":4030,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.0E+9,"totalSupply":6000000000.00000000,"maxSupply":6.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-09T09:34:33.000Z","quotes":[{"name":"USD","price":0.250690756603345550000000,"volume24h":57249.09542260,"marketCap":0E-32,"percentChange1h":0.19277058,"percentChange24h":10.45280467,"percentChange7d":24.56163182,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.16630856,"percentChange60d":-50.65853285,"percentChange90d":-91.70149837,"fullyDilluttedMarketCap":1504144539.62,"marketCapByTotalSupply":1504144539.62007330000000000000000000000000,"dominance":0.0,"turnover":0.00003806,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22212,"name":"ECLAT","symbol":"ELT","slug":"eclat","tags":[],"cmcRank":4031,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-16T14:58:49.000Z","quotes":[{"name":"USD","price":0.320521835288140660000000,"volume24h":57183.54507817,"marketCap":0E-32,"percentChange1h":-4.30947080,"percentChange24h":-1.99578748,"percentChange7d":-9.18211815,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.65345816,"percentChange60d":-48.35253147,"percentChange90d":-42.08177940,"fullyDilluttedMarketCap":32052183.53,"marketCapByTotalSupply":32052183.52881406600000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-45.8564}],"isAudited":false},{"id":15889,"name":"Metaverse Face","symbol":"MEFA","slug":"metaverse-face","tags":["vr-ar","ai-big-data","collectibles-nfts","metaverse"],"cmcRank":4032,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9517465432,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-10T04:37:18.000Z","quotes":[{"name":"USD","price":0.000084531173441791800000,"volume24h":57155.37612968,"marketCap":0E-32,"percentChange1h":0.07135251,"percentChange24h":-2.11110984,"percentChange7d":-11.61395380,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.20770096,"percentChange60d":-35.05647296,"percentChange90d":-33.25812252,"fullyDilluttedMarketCap":845311.73,"marketCapByTotalSupply":845311.73441791800000000000000000000000,"dominance":0.0,"turnover":0.07104261,"ytdPriceChangePercentage":-15.8615}],"isAudited":true,"auditInfoList":[{"coinId":"15889","auditor":"CertiK","auditStatus":2,"auditTime":"2022-04-20T03:42:43.775Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=metaverse-face"}]},{"id":12240,"name":"MARS4","symbol":"MARS4","slug":"mars4","tags":["okex-blockdream-ventures-portfolio"],"cmcRank":4033,"marketPairCount":17,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.0E+9,"totalSupply":4000000000.00000000,"maxSupply":4.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-01T07:13:14.000Z","quotes":[{"name":"USD","price":0.000657505323288556500000,"volume24h":57054.88224510,"marketCap":0E-32,"percentChange1h":0.15933481,"percentChange24h":-2.51168174,"percentChange7d":-4.29514609,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.58152921,"percentChange60d":-51.35004790,"percentChange90d":-33.75834783,"fullyDilluttedMarketCap":2630021.29,"marketCapByTotalSupply":2630021.29315422600000000000000000000000,"dominance":0.0,"turnover":0.02169370,"ytdPriceChangePercentage":11.3034}],"isAudited":true,"auditInfoList":[{"coinId":"12240","auditor":"Quantstamp","auditStatus":2,"score":"N/A","auditTime":"2021-10-13","reportUrl":"https://certificate.quantstamp.com/view/mars-4-erc-20"}]},{"id":23409,"name":"Navis","symbol":"NVS","slug":"navis","tags":[],"cmcRank":4034,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2E+11,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-06T09:45:15.000Z","quotes":[{"name":"USD","price":9.36052514186503100E-7,"volume24h":57010.43653870,"marketCap":0E-32,"percentChange1h":5.03363649,"percentChange24h":-1.62172577,"percentChange7d":29.30775774,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":42.58361663,"percentChange60d":11.25579302,"percentChange90d":194.21489403,"fullyDilluttedMarketCap":936052.51,"marketCapByTotalSupply":936052.51418650310000000000000000000000,"dominance":0.0,"turnover":0.14501231,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":16218,"name":"Marvelous NFTs (Bad Days)","symbol":"MNFT","slug":"marvelous-nfts-bad-days","tags":[],"cmcRank":4035,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":83001527,"totalSupply":275000000.00000000,"maxSupply":2.75E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-17T21:25:30.000Z","quotes":[{"name":"USD","price":0.003204618510426829500000,"volume24h":56956.12259265,"marketCap":0E-32,"percentChange1h":0.19149504,"percentChange24h":4.13274220,"percentChange7d":4.35153462,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.55340720,"percentChange60d":-29.08781613,"percentChange90d":-21.98352434,"fullyDilluttedMarketCap":881270.09,"marketCapByTotalSupply":881270.09036737811250000000000000000000,"dominance":0.0,"turnover":0.21413024,"ytdPriceChangePercentage":-35.6261}],"isAudited":true,"auditInfoList":[{"coinId":"16218","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#marvelous_nfts_(bad_days)"}]},{"id":8316,"name":"XUSD Stable","symbol":"XUSD","slug":"xusd-stable","tags":[],"cmcRank":4036,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-25T00:00:00.000Z","quotes":[{"name":"USD","price":0.356535326867112870000000,"volume24h":56893.63467995,"marketCap":0E-32,"percentChange1h":0.02268972,"percentChange24h":0.94686915,"percentChange7d":-19.67452204,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.43820043,"percentChange60d":-38.97647149,"percentChange90d":-60.56302902,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-38.6607}],"isAudited":false},{"id":3344,"name":"Ecoreal Estate","symbol":"ECOREAL","slug":"ecoreal-estate","tags":["smart-contracts"],"cmcRank":4037,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":98183044,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-09-25T00:00:00.000Z","quotes":[{"name":"USD","price":0.143345680071293750000000,"volume24h":56849.56596653,"marketCap":0E-32,"percentChange1h":0.09441193,"percentChange24h":0.88720962,"percentChange7d":0.23715134,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":18.54894364,"percentChange60d":-5.22622122,"percentChange90d":-0.45194793,"fullyDilluttedMarketCap":143345680.07,"marketCapByTotalSupply":143345680.07129375000000000000000000000000,"dominance":0.0,"turnover":0.00403930,"ytdPriceChangePercentage":79.0136}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7ECbb21346C501Fd07eb165E406120fA32381C16"},"isAudited":false},{"id":22611,"name":"3xcalibur","symbol":"XCAL","slug":"3xcalibur","tags":["arbitrum-ecosytem"],"cmcRank":4038,"marketPairCount":14,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":17037000.00000000,"maxSupply":2.7E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-09T04:23:52.000Z","quotes":[{"name":"USD","price":0.083919198713156760000000,"volume24h":56603.44825057,"marketCap":0E-32,"percentChange1h":1.02638551,"percentChange24h":-0.40946008,"percentChange7d":-3.89066948,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-63.85291685,"percentChange60d":-61.76352353,"percentChange90d":-74.17420754,"fullyDilluttedMarketCap":2265818.37,"marketCapByTotalSupply":1429731.38847605172012000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-5.6668}],"isAudited":false},{"id":21914,"name":"SaucerSwap","symbol":"SAUCE","slug":"saucerswap","tags":[],"cmcRank":4039,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":401404640.9,"totalSupply":624431589.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-22T07:50:46.000Z","quotes":[{"name":"USD","price":0.016020143099356402000000,"volume24h":56478.76951379,"marketCap":0E-32,"percentChange1h":-0.28335746,"percentChange24h":1.39093286,"percentChange7d":3.98254379,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.92798723,"percentChange60d":-21.18668661,"percentChange90d":-50.93652911,"fullyDilluttedMarketCap":16020143.10,"marketCapByTotalSupply":10003483.41153850297818277800000000000000,"dominance":0.0,"turnover":0.00878287,"ytdPriceChangePercentage":-27.7499}],"isAudited":false},{"id":14392,"name":"Golden Ball","symbol":"GLB","slug":"golden-ball","tags":[],"cmcRank":4040,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":20748356401,"totalSupply":60000000000.00000000,"maxSupply":6.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-12T04:48:53.000Z","quotes":[{"name":"USD","price":0.000008253781749251093000,"volume24h":56429.34045818,"marketCap":0E-32,"percentChange1h":0.04566202,"percentChange24h":25.55716583,"percentChange7d":16.51182915,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.94332013,"percentChange60d":4.09157481,"percentChange90d":-4.84644562,"fullyDilluttedMarketCap":495226.90,"marketCapByTotalSupply":495226.90495506558000000000000000000000,"dominance":0.0,"turnover":0.32950977,"ytdPriceChangePercentage":-89.3088}],"isAudited":false},{"id":24840,"name":"The Kingdom Coin","symbol":"TKC","slug":"the-kingdom-coin","tags":[],"cmcRank":4041,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.4E+8,"totalSupply":240000000.00000000,"maxSupply":2.4E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-01T11:00:59.000Z","quotes":[{"name":"USD","price":0.100216245233715260000000,"volume24h":56420.26780804,"marketCap":0E-32,"percentChange1h":1.72794977,"percentChange24h":19.14932043,"percentChange7d":69.02575232,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.68847556,"percentChange60d":-12.68847556,"percentChange90d":-12.68847556,"fullyDilluttedMarketCap":24051898.86,"marketCapByTotalSupply":24051898.85609166240000000000000000000000,"dominance":0.0,"turnover":0.00234577,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24686,"name":"Helium IOT","symbol":"IOT","slug":"helium-iot","tags":[],"cmcRank":4042,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":2.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-24T06:47:38.000Z","quotes":[{"name":"USD","price":0.000483007617319571700000,"volume24h":56272.05961361,"marketCap":0E-32,"percentChange1h":0.76298712,"percentChange24h":-4.66390692,"percentChange7d":-2.03132832,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":9.52905568,"percentChange60d":9.52905568,"percentChange90d":9.52905568,"fullyDilluttedMarketCap":96601523.46,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21935,"name":"MOBIX","symbol":"MOBX","slug":"mobix","tags":[],"cmcRank":4043,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6450000.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-24T07:35:41.000Z","quotes":[{"name":"USD","price":0.074060515231600680000000,"volume24h":56241.93431385,"marketCap":0E-32,"percentChange1h":3.89604529,"percentChange24h":-0.93201919,"percentChange7d":3.69873793,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.94301227,"percentChange60d":-17.61193493,"percentChange90d":-3.89443051,"fullyDilluttedMarketCap":7406051.52,"marketCapByTotalSupply":7406051.52316006800000000000000000000000,"dominance":0.0,"turnover":0.11773723,"ytdPriceChangePercentage":-27.1550}],"isAudited":false},{"id":9936,"name":"Elephant Money","symbol":"ELEPHANT","slug":"elephant-money","tags":["bnb-chain"],"cmcRank":4044,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-19T00:00:00.000Z","quotes":[{"name":"USD","price":1.50496375740633920E-7,"volume24h":56230.33501460,"marketCap":0E-32,"percentChange1h":0.08680048,"percentChange24h":0.81336816,"percentChange7d":4.96855421,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":12.89849721,"percentChange60d":21.12898163,"percentChange90d":25.74897228,"fullyDilluttedMarketCap":150496375.74,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":73.6547}],"isAudited":true,"auditInfoList":[{"coinId":"9936","auditor":"CertiK","auditStatus":2,"auditTime":"2021-03-26T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=elephant"}]},{"id":8711,"name":"Pando","symbol":"PANDO","slug":"pando","tags":[],"cmcRank":4045,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.006523106889944794000000,"volume24h":56177.65630042,"marketCap":0E-32,"percentChange1h":-0.75495558,"percentChange24h":-3.47021318,"percentChange7d":-10.99341411,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-46.25571509,"percentChange60d":-22.00263701,"percentChange90d":-55.63710495,"fullyDilluttedMarketCap":13046213.78,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-81.9629}],"isAudited":true,"auditInfoList":[{"coinId":"8711","auditor":"CertiK","auditStatus":2,"auditTime":"2021-03-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=pandobrowser"},{"coinId":"8711","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=f04bdd5065e36b621b93b357bbe921bbb9eaddc811f3a145b82d45a7ece22d29"}]},{"id":14463,"name":"Realy","symbol":"REAL","slug":"realy","tags":["three-arrows-capital-portfolio","solana-ecosystem","metaverse","alameda-research-portfolio","multicoin-capital-portfolio","okex-blockdream-ventures-portfolio"],"cmcRank":4046,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5000000.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-15T01:58:59.000Z","quotes":[{"name":"USD","price":0.082983591625142960000000,"volume24h":56163.67242772,"marketCap":0E-32,"percentChange1h":0.10010641,"percentChange24h":3.64788179,"percentChange7d":-5.50689865,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.55386121,"percentChange60d":-1.19294713,"percentChange90d":-23.05342529,"fullyDilluttedMarketCap":8298359.16,"marketCapByTotalSupply":8298359.16251429600000000000000000000000,"dominance":0.0,"turnover":0.13536091,"ytdPriceChangePercentage":-5.4707}],"isAudited":false},{"id":16019,"name":"NKCL Classic","symbol":"NKCLC","slug":"nkcl-classic","tags":[],"cmcRank":4047,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":219800.0,"totalSupply":21000000.00000000,"maxSupply":20999999,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-14T03:52:45.000Z","quotes":[{"name":"USD","price":0.982697588419001700000000,"volume24h":56090.75789295,"marketCap":0E-32,"percentChange1h":0.29324964,"percentChange24h":0.67731923,"percentChange7d":-13.22987740,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.62808120,"percentChange60d":-34.37096067,"percentChange90d":-63.78421503,"fullyDilluttedMarketCap":20636648.37,"marketCapByTotalSupply":20636649.35679903570000000000000000000000,"dominance":0.0,"turnover":0.25968313,"ytdPriceChangePercentage":-60.4901}],"isAudited":false},{"id":23417,"name":"Mouseworm","symbol":"MOUSEWORM","slug":"mouseworm","tags":[],"cmcRank":4048,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1000000.0,"totalSupply":1000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-06T21:55:35.000Z","quotes":[{"name":"USD","price":1.989564279147473700000000,"volume24h":56026.76753433,"marketCap":0E-32,"percentChange1h":12.80845544,"percentChange24h":31.43511789,"percentChange7d":93.83871662,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":59.63472016,"percentChange60d":141.41433618,"percentChange90d":-6.21831758,"fullyDilluttedMarketCap":1989564.28,"marketCapByTotalSupply":1989564.27914747370000000000000000000000,"dominance":0.0,"turnover":0.02816032,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":25155,"name":"Goner","symbol":"GONER","slug":"goner","tags":[],"cmcRank":4049,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.942E+10,"totalSupply":69420000000.00000000,"maxSupply":6.942E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-10T08:51:23.000Z","quotes":[{"name":"USD","price":0.000004230574674125723000,"volume24h":56021.89627703,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-31.23096194,"percentChange7d":-96.80252569,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-96.80252569,"percentChange60d":-96.80252569,"percentChange90d":-96.80252569,"fullyDilluttedMarketCap":293686.49,"marketCapByTotalSupply":293686.49387780769066000000000000000000,"dominance":0.0,"turnover":0.19075408,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":19146,"name":"New Paradigm Assets Solution","symbol":"NPAS","slug":"new-paradigm-assets-solution","tags":[],"cmcRank":4050,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.1E+8,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-28T16:25:11.000Z","quotes":[{"name":"USD","price":0.017815415626863190000000,"volume24h":55973.27196596,"marketCap":0E-32,"percentChange1h":-11.79907177,"percentChange24h":16.15556411,"percentChange7d":2.31769814,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":3.23561555,"percentChange60d":30.75921129,"percentChange90d":41.61336293,"fullyDilluttedMarketCap":178154156.27,"marketCapByTotalSupply":178154156.26863190000000000000000000000000,"dominance":0.0,"turnover":0.00766304,"ytdPriceChangePercentage":-23.0995}],"isAudited":false},{"id":15796,"name":"Blocksport","symbol":"BSPT","slug":"blocksport","tags":[],"cmcRank":4051,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.0E+7,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-08T09:10:22.000Z","quotes":[{"name":"USD","price":0.001376624847311712700000,"volume24h":55951.84511315,"marketCap":0E-32,"percentChange1h":-5.21581423,"percentChange24h":3.86009850,"percentChange7d":18.54981934,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.60520188,"percentChange60d":57.96523402,"percentChange90d":19.72000609,"fullyDilluttedMarketCap":1376624.85,"marketCapByTotalSupply":1376624.84731171270000000000000000000000,"dominance":0.0,"turnover":1.01610554,"ytdPriceChangePercentage":150.3726}],"isAudited":false},{"id":6780,"name":"Equilibrium","symbol":"EQ","slug":"equilibrium-eq","tags":["substrate","polkadot","okex-blockdream-ventures-portfolio"],"cmcRank":4052,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3416414444.89,"totalSupply":12000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-31T00:00:00.000Z","quotes":[{"name":"USD","price":0.000367584757175517230000,"volume24h":55913.63216079,"marketCap":0E-32,"percentChange1h":0.04887766,"percentChange24h":-1.10312031,"percentChange7d":-9.70163519,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-62.73490719,"percentChange60d":-77.56108479,"percentChange90d":-87.89885888,"fullyDilluttedMarketCap":4411017.09,"marketCapByTotalSupply":4411017.08610620676000000000000000000000,"dominance":0.0,"turnover":0.04452354,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20612,"name":"RC Celta de Vigo Fan Token","symbol":"CFT","slug":"rc-celta-de-vigo-fan-token","tags":["fan-token"],"cmcRank":4053,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.5975E+7,"totalSupply":49975000.00000000,"maxSupply":5.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-14T15:10:09.000Z","quotes":[{"name":"USD","price":0.006610791117187490000000,"volume24h":55830.58349179,"marketCap":0E-32,"percentChange1h":0.86836176,"percentChange24h":-0.27453133,"percentChange7d":1.17271212,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":7.77419405,"percentChange60d":7.48231438,"percentChange90d":14.72851996,"fullyDilluttedMarketCap":330539.56,"marketCapByTotalSupply":330374.28608144481275000000000000000000,"dominance":0.0,"turnover":0.32513459,"ytdPriceChangePercentage":29.4368}],"isAudited":false},{"id":11181,"name":"Saber","symbol":"SBR","slug":"saber","tags":["decentralized-exchange-dex-token","defi","dex","solana-ecosystem"],"cmcRank":4054,"marketPairCount":25,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":98111671.94000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.000816335675522782300000,"volume24h":55657.33517372,"marketCap":0E-32,"percentChange1h":0.57487508,"percentChange24h":2.46311154,"percentChange7d":-6.92723323,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.04776630,"percentChange60d":-21.98719314,"percentChange90d":-38.97160799,"fullyDilluttedMarketCap":8163356.76,"marketCapByTotalSupply":80092.05798980950501363866200000000000,"dominance":0.0,"ytdPriceChangePercentage":-24.3051}],"isAudited":false},{"id":21952,"name":"The Big Five Token","symbol":"BFT","slug":"the-big-five-token","tags":[],"cmcRank":4055,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":91985847113.63069,"totalSupply":97000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-26T15:21:36.000Z","quotes":[{"name":"USD","price":0.000024450087320747297000,"volume24h":55600.92917606,"marketCap":0E-32,"percentChange1h":-0.44262840,"percentChange24h":-1.77078313,"percentChange7d":-10.01784621,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.68027920,"percentChange60d":-57.03306021,"percentChange90d":-68.95030741,"fullyDilluttedMarketCap":2445008.73,"marketCapByTotalSupply":2371658.47011248780900000000000000000000,"dominance":0.0,"turnover":0.02472183,"ytdPriceChangePercentage":-75.6338}],"isAudited":false},{"id":15442,"name":"All Coins Yield Capital","symbol":"ACYC","slug":"all-coins-yield-capital","tags":["farming-as-a-service"],"cmcRank":4056,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-01T06:24:24.000Z","quotes":[{"name":"USD","price":4.50888423272172150E-7,"volume24h":55528.54141920,"marketCap":0E-32,"percentChange1h":0.05058907,"percentChange24h":11.82452765,"percentChange7d":-1.31592423,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.39816745,"percentChange60d":-29.05645257,"percentChange90d":-13.96795627,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":73.3322}],"isAudited":false},{"id":22233,"name":"Me-in","symbol":"MEIN","slug":"me-in","tags":[],"cmcRank":4057,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-17T06:03:21.000Z","quotes":[{"name":"USD","price":0.224483426573622050000000,"volume24h":55504.14489181,"marketCap":0E-32,"percentChange1h":-4.96459008,"percentChange24h":-14.26384442,"percentChange7d":-21.44770291,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.44165806,"percentChange60d":-28.54650588,"percentChange90d":-24.77094704,"fullyDilluttedMarketCap":22448342.66,"marketCapByTotalSupply":22448342.65736220500000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-92.1802}],"isAudited":false},{"id":4915,"name":"UCX","symbol":"UCX","slug":"utilies-cryptocurrency-exchange","tags":[],"cmcRank":4058,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":43966926,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-11-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.066742901123893870000000,"volume24h":55498.91265246,"marketCap":0E-32,"percentChange1h":-0.07014379,"percentChange24h":0.17715435,"percentChange7d":-2.89228181,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.21906322,"percentChange60d":4.08794949,"percentChange90d":-62.69676324,"fullyDilluttedMarketCap":66742901.12,"marketCapByTotalSupply":66742901.12389387000000000000000000000000,"dominance":0.0,"turnover":0.01891269,"ytdPriceChangePercentage":-0.3530}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3D3af44cf092a49280e316f09c8f20ecf97BC933"},"isAudited":false},{"id":11283,"name":"Ryoshis Vision","symbol":"RYOSHI","slug":"ryoshis-vision","tags":["memes","doggone-doggerel"],"cmcRank":4059,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":279334198297914.2,"totalSupply":478355940610671.00000000,"maxSupply":978355940610671,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-17T00:00:00.000Z","quotes":[{"name":"USD","price":4.172280640521823E-9,"volume24h":55436.53953761,"marketCap":0E-32,"percentChange1h":0.29025962,"percentChange24h":1.93665891,"percentChange7d":-4.44179299,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.65364942,"percentChange60d":-44.61955867,"percentChange90d":-64.77927732,"fullyDilluttedMarketCap":4081975.55,"marketCapByTotalSupply":1995835.23028850952270672217323300000000,"dominance":0.0,"turnover":0.04756620,"ytdPriceChangePercentage":-66.3820}],"isAudited":false},{"id":11835,"name":"Monsters Clan","symbol":"MONS","slug":"monsters-clan","tags":["polkafoundry-red-kite"],"cmcRank":4060,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7111416.0,"totalSupply":99000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-15T21:04:27.000Z","quotes":[{"name":"USD","price":0.012463727892479830000000,"volume24h":55139.64355109,"marketCap":0E-32,"percentChange1h":0.02577132,"percentChange24h":-0.03110377,"percentChange7d":-2.98600307,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.97104545,"percentChange60d":-8.98278598,"percentChange90d":-17.67841234,"fullyDilluttedMarketCap":1246372.79,"marketCapByTotalSupply":1233909.06135550317000000000000000000000,"dominance":0.0,"turnover":0.62209958,"ytdPriceChangePercentage":-16.6087}],"isAudited":true,"auditInfoList":[{"coinId":"11835","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#monsters_clan"}]},{"id":24585,"name":"Fade","symbol":"FADE","slug":"fade","tags":["memes"],"cmcRank":4061,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":69000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-20T15:22:28.000Z","quotes":[{"name":"USD","price":0.000001627024693792321000,"volume24h":55113.51365726,"marketCap":0E-32,"percentChange1h":0.29222746,"percentChange24h":-9.63830695,"percentChange7d":-14.09303729,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-94.15590405,"percentChange60d":-94.15590405,"percentChange90d":-94.15590405,"fullyDilluttedMarketCap":112264.70,"marketCapByTotalSupply":112264.70387167014900000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21286,"name":"Cantina Royale","symbol":"CRT","slug":"cantina-royale","tags":["elrond-ecosystem"],"cmcRank":4062,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":131855000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-07T15:48:03.000Z","quotes":[{"name":"USD","price":0.029729788838015380000000,"volume24h":55077.56854434,"marketCap":0E-32,"percentChange1h":-0.05701090,"percentChange24h":0.35835772,"percentChange7d":-6.89498262,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.64996491,"percentChange60d":-34.91084898,"percentChange90d":-43.13789694,"fullyDilluttedMarketCap":29729788.84,"marketCapByTotalSupply":3920021.30723651792990000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-37.8417}],"isAudited":false},{"id":18912,"name":"RevolutionGames","symbol":"RVLNG","slug":"revolutiongames","tags":[],"cmcRank":4063,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.6E+8,"totalSupply":400000000.00000000,"maxSupply":4.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-17T13:24:33.000Z","quotes":[{"name":"USD","price":0.002649279340126782300000,"volume24h":54950.17019709,"marketCap":0E-32,"percentChange1h":0.62007331,"percentChange24h":-0.37539126,"percentChange7d":-7.09279079,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.22930393,"percentChange60d":-8.33600290,"percentChange90d":-31.09044841,"fullyDilluttedMarketCap":1059711.74,"marketCapByTotalSupply":1059711.73605071292000000000000000000000,"dominance":0.0,"turnover":0.12963471,"ytdPriceChangePercentage":-30.5252}],"isAudited":false},{"id":15588,"name":"PathDAO","symbol":"PATH","slug":"pathdao","tags":["gaming","play-to-earn","gaming-guild"],"cmcRank":4064,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":335684403.5176427,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-05T04:18:04.000Z","quotes":[{"name":"USD","price":0.006499310620459660500000,"volume24h":54848.30794122,"marketCap":0E-32,"percentChange1h":-0.34858518,"percentChange24h":-0.30160635,"percentChange7d":-4.60275789,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.63279678,"percentChange60d":-21.49499524,"percentChange90d":-32.05722203,"fullyDilluttedMarketCap":6499310.62,"marketCapByTotalSupply":6499310.62045966050000000000000000000000,"dominance":0.0,"turnover":0.02513997,"ytdPriceChangePercentage":-40.4279}],"isAudited":true,"auditInfoList":[{"coinId":"15588","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-07T20:19:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=pathdao"}]},{"id":25037,"name":"Ankaa Exchange","symbol":"ANKAA","slug":"ankaa-exchange","tags":["arbitrum-ecosytem"],"cmcRank":4065,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":900000.0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-08T07:40:16.000Z","quotes":[{"name":"USD","price":0.142460598498531960000000,"volume24h":54720.17814344,"marketCap":0E-32,"percentChange1h":1.72366558,"percentChange24h":-36.12582673,"percentChange7d":10.54562758,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.04311124,"percentChange60d":-21.04311124,"percentChange90d":-21.04311124,"fullyDilluttedMarketCap":1424605.98,"marketCapByTotalSupply":1424605.98498531960000000000000000000000,"dominance":0.0,"turnover":0.42678606,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22321,"name":"AshSwap","symbol":"ASH","slug":"ashswap","tags":[],"cmcRank":4066,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":143333333,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-21T00:50:59.000Z","quotes":[{"name":"USD","price":0.027252500498820133000000,"volume24h":54696.01876688,"marketCap":0E-32,"percentChange1h":-0.03674987,"percentChange24h":-2.84358775,"percentChange7d":-1.42936785,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.48289931,"percentChange60d":-20.30609683,"percentChange90d":-36.74959737,"fullyDilluttedMarketCap":27252500.50,"marketCapByTotalSupply":27252500.49882013300000000000000000000000,"dominance":0.0,"turnover":0.01400239,"ytdPriceChangePercentage":-47.3619}],"isAudited":false},{"id":23063,"name":"SHIKOKU","symbol":"SHIK","slug":"shikoku","tags":[],"cmcRank":4067,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.468739725169E+14,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-24T22:51:50.000Z","quotes":[{"name":"USD","price":7.79629631061945E-10,"volume24h":54597.39036508,"marketCap":0E-32,"percentChange1h":0.29159024,"percentChange24h":0.40078808,"percentChange7d":-16.21563165,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-75.58027489,"percentChange60d":-79.81405243,"percentChange90d":-93.41071404,"fullyDilluttedMarketCap":779629.63,"marketCapByTotalSupply":779629.63106194500000000000000000000000,"dominance":0.0,"turnover":0.15671064,"ytdPriceChangePercentage":-91.9175}],"isAudited":false},{"id":19424,"name":"Frax Price Index Share","symbol":"FPIS","slug":"frax-price-index-share","tags":[],"cmcRank":4068,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":17813767.827926666,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-10T18:20:19.000Z","quotes":[{"name":"USD","price":2.184207952446290000000000,"volume24h":54542.46586403,"marketCap":0E-32,"percentChange1h":0.22246676,"percentChange24h":1.87186644,"percentChange7d":1.44194014,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.95515388,"percentChange60d":0.66595452,"percentChange90d":18.18450684,"fullyDilluttedMarketCap":218420795.24,"marketCapByTotalSupply":218420795.24462900000000000000000000000000,"dominance":0.0,"turnover":0.00140180,"ytdPriceChangePercentage":115.2628}],"isAudited":false},{"id":8926,"name":"A2DAO","symbol":"ATD","slug":"a2dao","tags":["launchpad"],"cmcRank":4069,"marketPairCount":14,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":17124457.00000000,"maxSupply":2.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-23T00:00:00.000Z","quotes":[{"name":"USD","price":0.084755804196566840000000,"volume24h":54497.09113318,"marketCap":0E-32,"percentChange1h":0.03015457,"percentChange24h":-14.31153427,"percentChange7d":-29.74986222,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-54.33378106,"percentChange60d":-60.34436660,"percentChange90d":-38.05193528,"fullyDilluttedMarketCap":1695116.08,"marketCapByTotalSupply":1451397.12446452839920588000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-28.3607}],"isAudited":false},{"id":14627,"name":"SonarWatch","symbol":"SONAR","slug":"sonarwatch","tags":[],"cmcRank":4070,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.2E+7,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-16T10:30:37.000Z","quotes":[{"name":"USD","price":0.005910479128201925000000,"volume24h":54439.09404280,"marketCap":0E-32,"percentChange1h":0.01052869,"percentChange24h":-0.11797638,"percentChange7d":0.09066164,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.91288373,"percentChange60d":23.86504668,"percentChange90d":-8.02971196,"fullyDilluttedMarketCap":591047.91,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.41866391,"ytdPriceChangePercentage":23.4431}],"isAudited":false},{"id":23926,"name":"Minions INU","symbol":"MINION","slug":"minions-inu","tags":[],"cmcRank":4071,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.81E+14,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-14T08:04:13.000Z","quotes":[{"name":"USD","price":1.210450510780519E-9,"volume24h":54321.79216228,"marketCap":0E-32,"percentChange1h":0.02632273,"percentChange24h":77.30803901,"percentChange7d":588.90294816,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":653.75269242,"percentChange60d":-16.12486420,"percentChange90d":110.12255018,"fullyDilluttedMarketCap":1210450.51,"marketCapByTotalSupply":1210450.51078051900000000000000000000000,"dominance":0.0,"turnover":0.09330007,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22519,"name":"Karşıyaka Taraftar Fan Token","symbol":"KSK","slug":"karsiyaka-taraftar-fan-token","tags":["fan-token"],"cmcRank":4072,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":254999982,"totalSupply":254999980.00000000,"maxSupply":305000001,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-03T12:18:02.000Z","quotes":[{"name":"USD","price":0.014253162327106467000000,"volume24h":54308.25897182,"marketCap":0E-32,"percentChange1h":0.06509844,"percentChange24h":-5.95924602,"percentChange7d":327.75834262,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":360.88637173,"percentChange60d":380.46577572,"percentChange90d":380.46577572,"fullyDilluttedMarketCap":4347214.52,"marketCapByTotalSupply":3634556.10834890254287066000000000000000,"dominance":0.0,"turnover":0.01494220,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22863,"name":"Airtnt","symbol":"AIRTNT","slug":"airtnt","tags":[],"cmcRank":4073,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":24174768,"totalSupply":4000000000.00000000,"maxSupply":4.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-04T14:10:13.000Z","quotes":[{"name":"USD","price":0.000346282949596403200000,"volume24h":54290.50139585,"marketCap":0E-32,"percentChange1h":0.61664270,"percentChange24h":-3.85824339,"percentChange7d":-25.11930756,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.07608903,"percentChange60d":-54.87496202,"percentChange90d":-65.80524106,"fullyDilluttedMarketCap":1385131.80,"marketCapByTotalSupply":1385131.79838561280000000000000000000000,"dominance":0.0,"turnover":6.48530536,"ytdPriceChangePercentage":-87.8673}],"isAudited":true,"auditInfoList":[{"coinId":"22863","auditor":"CertiK","auditStatus":2,"auditTime":"2022-11-25T07:24:59.499Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=airtnt"}]},{"id":16917,"name":"Play It Forward DAO","symbol":"PIF","slug":"play-it-forward-dao","tags":[],"cmcRank":4074,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":42105438,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-05T21:03:09.000Z","quotes":[{"name":"USD","price":0.004613769935374043000000,"volume24h":54219.97962339,"marketCap":0E-32,"percentChange1h":-0.61173469,"percentChange24h":-0.86247523,"percentChange7d":0.83209490,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.69446467,"percentChange60d":-4.24620162,"percentChange90d":-8.47777180,"fullyDilluttedMarketCap":4613769.94,"marketCapByTotalSupply":4613769.93537404300000000000000000000000,"dominance":0.0,"turnover":0.27910346,"ytdPriceChangePercentage":-22.6281}],"isAudited":true,"auditInfoList":[{"coinId":"16917","auditor":"CertiK","auditStatus":2,"auditTime":"2022-03-14T05:29:50.281Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=play-it-forward-dao"}]},{"id":24381,"name":"Octokn","symbol":"OTK","slug":"octo-gaming","tags":[],"cmcRank":4075,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":38962133,"totalSupply":1200000000.00000000,"maxSupply":1.2E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-13T09:59:16.000Z","quotes":[{"name":"USD","price":0.024940378913128232000000,"volume24h":54210.48417970,"marketCap":0E-32,"percentChange1h":0.11539304,"percentChange24h":-1.31454527,"percentChange7d":-7.20181620,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.34908802,"percentChange60d":-17.47056534,"percentChange90d":-17.47056534,"fullyDilluttedMarketCap":29928454.70,"marketCapByTotalSupply":29928454.69575387840000000000000000000000,"dominance":0.0,"turnover":0.05578758,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24975,"name":"MicroPepe","symbol":"MPEPE","slug":"micropepe","tags":["memes"],"cmcRank":4076,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+10,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-05T18:52:08.000Z","quotes":[{"name":"USD","price":0.000148199482824676540000,"volume24h":54203.08852954,"marketCap":0E-32,"percentChange1h":12.34888920,"percentChange24h":43.81092767,"percentChange7d":-43.03878612,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-66.12098238,"percentChange60d":-66.12098238,"percentChange90d":-66.12098238,"fullyDilluttedMarketCap":1481994.83,"marketCapByTotalSupply":1481994.82824676540000000000000000000000,"dominance":0.0,"turnover":0.03657441,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20904,"name":"Perseus Fintech","symbol":"PRS","slug":"perseus-fintech","tags":[],"cmcRank":4077,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":11750028,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-07T03:21:02.000Z","quotes":[{"name":"USD","price":0.100051752806798930000000,"volume24h":54043.04864046,"marketCap":0E-32,"percentChange1h":-21.52775181,"percentChange24h":25.00234490,"percentChange7d":718.63395974,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":414.77565238,"percentChange60d":31.54784684,"percentChange90d":-59.82935956,"fullyDilluttedMarketCap":10005175.28,"marketCapByTotalSupply":10005175.28067989300000000000000000000000,"dominance":0.0,"turnover":0.04597018,"ytdPriceChangePercentage":959.6588}],"isAudited":false},{"id":19100,"name":"NeoFi","symbol":"NEOFI","slug":"neofi","tags":[],"cmcRank":4078,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":350000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-28T02:40:34.000Z","quotes":[{"name":"USD","price":0.001039598607198873500000,"volume24h":53996.19914757,"marketCap":0E-32,"percentChange1h":0.07865236,"percentChange24h":1.14578635,"percentChange7d":-0.10254918,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.44751037,"percentChange60d":-3.32897871,"percentChange90d":-25.96466330,"fullyDilluttedMarketCap":363859.51,"marketCapByTotalSupply":363859.51251960572500000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-25.6000}],"isAudited":false},{"id":11375,"name":"Kokoswap","symbol":"KOKO","slug":"kokoswap","tags":[],"cmcRank":4079,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.578125E+8,"totalSupply":330000000.00000000,"maxSupply":3.3E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.400727436469363650000000,"volume24h":53955.81938263,"marketCap":0E-32,"percentChange1h":0.43638781,"percentChange24h":0.66038439,"percentChange7d":-1.27231838,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.36855101,"percentChange60d":4.57620575,"percentChange90d":7.65026149,"fullyDilluttedMarketCap":132240054.03,"marketCapByTotalSupply":132240054.03489000450000000000000000000000,"dominance":0.0,"turnover":0.00052226,"ytdPriceChangePercentage":0.9700}],"isAudited":false},{"id":23875,"name":"MDCx","symbol":"MDCX","slug":"mdcx","tags":[],"cmcRank":4080,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":200000.0,"totalSupply":1.00000000,"maxSupply":1.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-13T10:31:42.000Z","quotes":[{"name":"USD","price":0.143767473148911330000000,"volume24h":53946.17525828,"marketCap":0E-32,"percentChange1h":0.21643081,"percentChange24h":-0.16965159,"percentChange7d":-5.20780935,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-89.36199895,"percentChange60d":-76.46224250,"percentChange90d":-75.68606801,"fullyDilluttedMarketCap":0.14,"marketCapByTotalSupply":0.14376747314891133000000000000000,"dominance":0.0,"turnover":1.87616065,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":11090,"name":"Invitoken","symbol":"INVI","slug":"invitoken","tags":[],"cmcRank":4081,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":3.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-29T00:00:00.000Z","quotes":[{"name":"USD","price":1.349549902565607700000000,"volume24h":53921.68533281,"marketCap":0E-32,"percentChange1h":0.10845288,"percentChange24h":-1.25260670,"percentChange7d":-5.58489946,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.40555808,"percentChange60d":-16.38029141,"percentChange90d":-22.04094218,"fullyDilluttedMarketCap":4048649707.70,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-16.3331}],"isAudited":false},{"id":10742,"name":"NEXTYPE","symbol":"NT","slug":"nextype","tags":[],"cmcRank":4082,"marketPairCount":28,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.001021275325692701800000,"volume24h":53729.23346520,"marketCap":0E-32,"percentChange1h":-0.00053605,"percentChange24h":-12.59094772,"percentChange7d":-4.50399078,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.36625962,"percentChange60d":-47.50091309,"percentChange90d":-47.21070057,"fullyDilluttedMarketCap":1021275.33,"marketCapByTotalSupply":1021275.32569270180000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-69.6612}],"isAudited":true,"auditInfoList":[{"coinId":"10742","auditor":"CertiK","auditStatus":2,"auditTime":"2022-08-26T07:29:34.960Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=nextype"}]},{"id":24816,"name":"Kylacoin","symbol":"KCN","slug":"kylacoin","tags":[],"cmcRank":4083,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3074.447999802571,"totalSupply":3070.21000000,"maxSupply":21000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-02T02:02:33.000Z","quotes":[{"name":"USD","price":57.402133910657340000000000,"volume24h":53593.59821468,"marketCap":0E-32,"percentChange1h":-7.11721923,"percentChange24h":-23.42055279,"percentChange7d":-25.85809890,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.04724266,"percentChange60d":-36.04724266,"percentChange90d":-36.04724266,"fullyDilluttedMarketCap":1205444.81,"marketCapByTotalSupply":176236.60555383927184140000000000000000,"dominance":0.0,"turnover":0.30368107,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":4427,"name":"BITICA COIN","symbol":"BDCC","slug":"bdcc-bitica-coin","tags":["bnb-chain"],"cmcRank":4084,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.8E+7,"totalSupply":18000000.00000000,"maxSupply":1.8E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-09-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.046294566799725184000000,"volume24h":53589.47436489,"marketCap":0E-32,"percentChange1h":-8.59454517,"percentChange24h":-14.01885080,"percentChange7d":-2.58781547,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.65117582,"percentChange60d":-55.55705769,"percentChange90d":-44.85869824,"fullyDilluttedMarketCap":833302.20,"marketCapByTotalSupply":833302.20239505331200000000000000000000,"dominance":0.0,"turnover":0.06430977,"ytdPriceChangePercentage":-52.5061}],"platform":{},"isAudited":false},{"id":10347,"name":"Human","symbol":"HMT","slug":"human","tags":["ai-big-data"],"cmcRank":4085,"marketPairCount":18,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":230553677,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.031254560573981766000000,"volume24h":53580.45516853,"marketCap":0E-32,"percentChange1h":-0.18878866,"percentChange24h":2.65368119,"percentChange7d":-19.28560810,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.67063828,"percentChange60d":-43.42172899,"percentChange90d":-58.85225941,"fullyDilluttedMarketCap":31254560.57,"marketCapByTotalSupply":31254560.57398176600000000000000000000000,"dominance":0.0,"turnover":0.00743568,"ytdPriceChangePercentage":-34.3096}],"isAudited":false},{"id":17806,"name":"ThetaDrop","symbol":"TDROP","slug":"thetadrop","tags":["collectibles-nfts"],"cmcRank":4086,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.105079786E+10,"totalSupply":11050797860.00000000,"maxSupply":2.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-03T02:41:15.000Z","quotes":[{"name":"USD","price":0.002424071732589734400000,"volume24h":53568.86633183,"marketCap":0E-32,"percentChange1h":-0.21104650,"percentChange24h":0.74818490,"percentChange7d":-2.70177571,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.00055549,"percentChange60d":-38.98833956,"percentChange90d":-45.90930757,"fullyDilluttedMarketCap":48481434.65,"marketCapByTotalSupply":26787926.71498912916548838400000000000000,"dominance":0.0,"turnover":0.00199974,"ytdPriceChangePercentage":-38.3199}],"isAudited":false},{"id":24812,"name":"Feetcoin","symbol":"FEET","slug":"feetcoin","tags":[],"cmcRank":4087,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":645463196993,"totalSupply":945463196993.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-28T15:51:16.000Z","quotes":[{"name":"USD","price":0.000002193936830660246000,"volume24h":53543.88947672,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":16.80172805,"percentChange7d":47.00866116,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":418.83297207,"percentChange60d":418.83297207,"percentChange90d":418.83297207,"fullyDilluttedMarketCap":2193936.83,"marketCapByTotalSupply":2074286.52991672624615184027800000000000,"dominance":0.0,"turnover":0.03781066,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20765,"name":"Bolide","symbol":"BLID","slug":"bolide","tags":[],"cmcRank":4088,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2098889651.351031,"totalSupply":9996820984.00977100,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-27T10:57:13.000Z","quotes":[{"name":"USD","price":0.023185792367910095000000,"volume24h":53474.81311381,"marketCap":0E-32,"percentChange1h":6.40651459,"percentChange24h":12.44365768,"percentChange7d":3.77775448,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.50798987,"percentChange60d":-1.54187259,"percentChange90d":5.22581176,"fullyDilluttedMarketCap":231857923.68,"marketCapByTotalSupply":231784215.67441723429866032953824500000000,"dominance":0.0,"turnover":0.00109885,"ytdPriceChangePercentage":11.0848}],"isAudited":true,"auditInfoList":[{"coinId":"20765","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/bolide/"}]},{"id":22882,"name":"Black Token","symbol":"BLACK","slug":"black-token","tags":[],"cmcRank":4089,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-05T18:26:08.000Z","quotes":[{"name":"USD","price":0.000433910655705779140000,"volume24h":53248.77098047,"marketCap":0E-32,"percentChange1h":-0.05240719,"percentChange24h":-4.50028715,"percentChange7d":-28.58076343,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.55628132,"percentChange60d":-24.76566569,"percentChange90d":-66.41804778,"fullyDilluttedMarketCap":433910.66,"marketCapByTotalSupply":433910.65570577914000000000000000000000,"dominance":0.0,"turnover":0.12271828,"ytdPriceChangePercentage":-82.6737}],"isAudited":false},{"id":8510,"name":"QiSwap","symbol":"QI","slug":"qiswap","tags":[],"cmcRank":4090,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.010239341126029429000000,"volume24h":53144.81796794,"marketCap":0E-32,"percentChange1h":-8.95607451,"percentChange24h":-5.03296512,"percentChange7d":-9.56553284,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.54798874,"percentChange60d":-26.89097364,"percentChange90d":-37.97698846,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":5.7379}],"isAudited":true,"auditInfoList":[{"coinId":"8510","auditor":"CertiK","auditStatus":2,"auditTime":"2022-08-10T12:33:04.252Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=qiswap-liquidity-mining"},{"coinId":"8510","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=4b63b25269a2c149375b671cd95c603af40ffe0042047f127fc8038b97285ccf"}]},{"id":19259,"name":"CATpay","symbol":"CATPAY","slug":"catpay","tags":[],"cmcRank":4091,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"maxSupply":1.0E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-01T03:26:47.000Z","quotes":[{"name":"USD","price":3.2753706123044E-11,"volume24h":53058.06426797,"marketCap":0E-32,"percentChange1h":-2.47147921,"percentChange24h":35.50459235,"percentChange7d":48.39352014,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.19072339,"percentChange60d":-4.76439915,"percentChange90d":-3.49754464,"fullyDilluttedMarketCap":3275370.61,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":56.1222}],"isAudited":false},{"id":16090,"name":"UncleMine","symbol":"UM","slug":"unclemine","tags":["solrazr-launchpad"],"cmcRank":4092,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-15T10:05:08.000Z","quotes":[{"name":"USD","price":0.000414503498721313360000,"volume24h":53010.79459477,"marketCap":0E-32,"percentChange1h":-0.93138399,"percentChange24h":-3.64750581,"percentChange7d":-17.50037464,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":24.90193416,"percentChange60d":14.92884101,"percentChange90d":-18.60995448,"fullyDilluttedMarketCap":414503.50,"marketCapByTotalSupply":414503.49872131336000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-63.9696}],"isAudited":false},{"id":24571,"name":"Troll","symbol":"TROLL","slug":"troll","tags":["memes"],"cmcRank":4093,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9.6042E+14,"totalSupply":960420000000000.00000000,"maxSupply":9.6042E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-20T08:16:15.000Z","quotes":[{"name":"USD","price":5.44966376210028E-10,"volume24h":52913.96118279,"marketCap":0E-32,"percentChange1h":-14.56863065,"percentChange24h":-13.88822254,"percentChange7d":-48.76433552,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-48.15203969,"percentChange60d":-48.15203969,"percentChange90d":-48.15203969,"fullyDilluttedMarketCap":523396.61,"marketCapByTotalSupply":523396.60703963509176000000000000000000,"dominance":0.0,"turnover":0.10109726,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":6744,"name":"Chain Games","symbol":"CHAIN","slug":"chain-games","tags":["gaming","trustswap-launchpad","polygon-ecosystem","play-to-earn","bnb-chain"],"cmcRank":4094,"marketPairCount":21,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.012761389070049294000000,"volume24h":52869.70225138,"marketCap":0E-32,"percentChange1h":0.26312652,"percentChange24h":-1.62997541,"percentChange7d":-0.69136940,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-43.15882406,"percentChange60d":-42.87962985,"percentChange90d":-49.52932773,"fullyDilluttedMarketCap":6380694.54,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-27.7091}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xC4C2614E694cF534D407Ee49F8E44D125E4681c4"},"isAudited":false},{"id":19024,"name":"Lost Worlds","symbol":"LOST","slug":"lost-worlds","tags":["collectibles-nfts","avalanche-ecosystem","web3"],"cmcRank":4095,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-24T06:29:15.000Z","quotes":[{"name":"USD","price":0.033648036163081770000000,"volume24h":52853.49571961,"marketCap":0E-32,"percentChange1h":0.23843552,"percentChange24h":-1.45681772,"percentChange7d":-9.99581935,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.68971438,"percentChange60d":139.55448643,"percentChange90d":100.88019295,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":89.8534}],"isAudited":false},{"id":23678,"name":"Liquid Staking Derivatives","symbol":"LSD","slug":"liquid-staking-derivatives","tags":[],"cmcRank":4096,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4200000.0,"totalSupply":4200000.00000000,"maxSupply":4200000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-27T11:07:03.000Z","quotes":[{"name":"USD","price":0.085819870001973720000000,"volume24h":52715.86908460,"marketCap":0E-32,"percentChange1h":0.29179323,"percentChange24h":4.55893121,"percentChange7d":-32.76616059,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-88.22676801,"percentChange60d":-92.34102288,"percentChange90d":-84.65493123,"fullyDilluttedMarketCap":360443.45,"marketCapByTotalSupply":360443.45400828962400000000000000000000,"dominance":0.0,"turnover":0.14625281,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":13938,"name":"Game Coin","symbol":"GMEX","slug":"game-coin","tags":[],"cmcRank":4097,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7.64E+10,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-05T06:59:49.000Z","quotes":[{"name":"USD","price":0.000323874639649976960000,"volume24h":52714.49875603,"marketCap":0E-32,"percentChange1h":-0.02365515,"percentChange24h":-0.45107798,"percentChange7d":-29.00914644,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.14545604,"percentChange60d":-25.52810678,"percentChange90d":-35.36800072,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00213039,"ytdPriceChangePercentage":22.5644}],"isAudited":true,"auditInfoList":[{"coinId":"13938","auditor":"CertiK","auditStatus":2,"auditTime":"2021-10-29T11:07:25.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=game-coin"}]},{"id":4913,"name":"SOLBIT","symbol":"SBT","slug":"solbit","tags":[],"cmcRank":4098,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":14857987,"totalSupply":2000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-02-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.001251022216750011500000,"volume24h":52656.05402048,"marketCap":0E-32,"percentChange1h":14.71908671,"percentChange24h":21.39791928,"percentChange7d":34.38871243,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":149.99857880,"percentChange60d":-29.04751729,"percentChange90d":317.01087000,"fullyDilluttedMarketCap":2502044.43,"marketCapByTotalSupply":2502044.43350002300000000000000000000000,"dominance":0.0,"turnover":2.83284827,"ytdPriceChangePercentage":-81.3580}],"isAudited":false},{"id":12125,"name":"RazrFi","symbol":"SOLR","slug":"solrazr","tags":["platform","collectibles-nfts","defi","dapp","launchpad","solana-ecosystem","vbc-ventures-portfolio"],"cmcRank":4099,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":49882759.32,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-24T09:16:03.000Z","quotes":[{"name":"USD","price":0.022742998712676304000000,"volume24h":52439.98585829,"marketCap":0E-32,"percentChange1h":-0.04326204,"percentChange24h":3.19894331,"percentChange7d":1.26519447,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.19801509,"percentChange60d":-31.46032273,"percentChange90d":-32.05444119,"fullyDilluttedMarketCap":2274299.87,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.04622366,"ytdPriceChangePercentage":22.8479}],"isAudited":false},{"id":21873,"name":"McLaren F1 Fan Token","symbol":"MCL","slug":"mclaren-f1-fan-token","tags":["fan-token"],"cmcRank":4100,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.885E+7,"totalSupply":38850000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-20T09:21:33.000Z","quotes":[{"name":"USD","price":0.065776625510251250000000,"volume24h":52414.34523637,"marketCap":0E-32,"percentChange1h":1.35679503,"percentChange24h":10.62301426,"percentChange7d":2.07892466,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.24503521,"percentChange60d":-35.36595595,"percentChange90d":-18.94080724,"fullyDilluttedMarketCap":6577662.55,"marketCapByTotalSupply":2555421.90107326106250000000000000000000,"dominance":0.0,"turnover":0.02051103,"ytdPriceChangePercentage":8.0359}],"isAudited":false},{"id":15752,"name":"Blockasset","symbol":"BLOCK","slug":"blockasset","tags":["collectibles-nfts","dao-maker"],"cmcRank":4101,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":90673405,"totalSupply":320000000.00000000,"maxSupply":3.2E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-15T06:05:40.000Z","quotes":[{"name":"USD","price":0.056693235423579210000000,"volume24h":52400.22682277,"marketCap":0E-32,"percentChange1h":0.11940322,"percentChange24h":1.73099554,"percentChange7d":-0.05498758,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.79712097,"percentChange60d":-18.62215328,"percentChange90d":-8.68879406,"fullyDilluttedMarketCap":18141835.34,"marketCapByTotalSupply":18141835.33554534720000000000000000000000,"dominance":0.0,"turnover":0.01019347,"ytdPriceChangePercentage":145.0625}],"isAudited":false},{"id":20648,"name":"JPY Coin","symbol":"JPYC","slug":"jpy-coin","tags":["stablecoin"],"cmcRank":4102,"marketPairCount":32,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-17T05:46:12.000Z","quotes":[{"name":"USD","price":0.007346042395689195500000,"volume24h":52310.86474011,"marketCap":0E-32,"percentChange1h":-0.00905025,"percentChange24h":-0.14980375,"percentChange7d":-1.29953378,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.73576825,"percentChange60d":-2.92327525,"percentChange90d":-1.40051702,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-2.8151}],"isAudited":false},{"id":21018,"name":"Erth Point","symbol":"ERTH","slug":"erth-point","tags":[],"cmcRank":4103,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-18T04:29:21.000Z","quotes":[{"name":"USD","price":27.413375233713808000000000,"volume24h":52229.30776575,"marketCap":0E-32,"percentChange1h":-0.06765037,"percentChange24h":19.11551786,"percentChange7d":1.51401989,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":33.87035331,"percentChange60d":-63.76174383,"percentChange90d":-59.59803153,"fullyDilluttedMarketCap":2741337523.37,"marketCapByTotalSupply":2741337523.37138080000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-46.3700}],"isAudited":false},{"id":17653,"name":"eFin Decentralized","symbol":"WEFIN","slug":"efin-decentralized","tags":[],"cmcRank":4104,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6535002053,"totalSupply":11500000000.00000000,"maxSupply":1.15E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-26T08:33:31.000Z","quotes":[{"name":"USD","price":0.000021620416045603503000,"volume24h":52225.30578857,"marketCap":0E-32,"percentChange1h":0.07968056,"percentChange24h":-1.64070719,"percentChange7d":-21.91566244,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-56.83410162,"percentChange60d":-54.55594055,"percentChange90d":-77.77140548,"fullyDilluttedMarketCap":248634.78,"marketCapByTotalSupply":248634.78452444028450000000000000000000,"dominance":0.0,"turnover":0.36963341,"ytdPriceChangePercentage":-58.4460}],"isAudited":false},{"id":4067,"name":"Cryptoindex.com 100","symbol":"CIX100","slug":"cryptoindex-com-100","tags":["services","ai-big-data"],"cmcRank":4105,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":300000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-07-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.006865609925524063000000,"volume24h":52149.68234074,"marketCap":0E-32,"percentChange1h":3.81851727,"percentChange24h":-6.25427125,"percentChange7d":-27.41814963,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-61.69759351,"percentChange60d":-68.10974797,"percentChange90d":-81.53657058,"fullyDilluttedMarketCap":2059682.98,"marketCapByTotalSupply":2059682.97765721890000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-58.4026}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6393e822874728f8afa7e1c9944e417d37ca5878"},"isAudited":false},{"id":23118,"name":"Web3Camp","symbol":"3P","slug":"web3camp","tags":[],"cmcRank":4106,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":500000000.00000000,"maxSupply":1.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-19T12:29:14.000Z","quotes":[{"name":"USD","price":2.9690354622124870E-8,"volume24h":52104.44968258,"marketCap":0E-32,"percentChange1h":0.02265164,"percentChange24h":6.13258612,"percentChange7d":-5.83749260,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.48244582,"percentChange60d":-38.31625201,"percentChange90d":-62.08322771,"fullyDilluttedMarketCap":2969035.46,"marketCapByTotalSupply":14.84517731106243500000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":19483,"name":"ESG","symbol":"ESG","slug":"esg","tags":[],"cmcRank":4107,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":49000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-12T13:47:01.000Z","quotes":[{"name":"USD","price":0.494413988237338560000000,"volume24h":52019.39283948,"marketCap":0E-32,"percentChange1h":0.13030736,"percentChange24h":-3.53754368,"percentChange7d":27.01294781,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.19034588,"percentChange60d":-35.68580554,"percentChange90d":-12.69851399,"fullyDilluttedMarketCap":24226285.42,"marketCapByTotalSupply":24226285.42362958944000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-39.5708}],"isAudited":false},{"id":22784,"name":"Legends","symbol":"FWCL","slug":"legends","tags":[],"cmcRank":4108,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":100000.0,"totalSupply":1000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-25T03:18:50.000Z","quotes":[{"name":"USD","price":2.265551193645600800000000,"volume24h":52019.19736677,"marketCap":0E-32,"percentChange1h":3.74734421,"percentChange24h":2.89084841,"percentChange7d":12.52801076,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.14590567,"percentChange60d":-24.10861631,"percentChange90d":-14.55166972,"fullyDilluttedMarketCap":2265551.19,"marketCapByTotalSupply":2265551.19364560080000000000000000000000,"dominance":0.0,"turnover":0.22960945,"ytdPriceChangePercentage":-10.2464}],"isAudited":false},{"id":13672,"name":"Basilisk","symbol":"BSX","slug":"basilisk","tags":[],"cmcRank":4109,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-01T10:31:46.000Z","quotes":[{"name":"USD","price":0.000166849320787786500000,"volume24h":51964.76096440,"marketCap":0E-32,"percentChange1h":-2.53337740,"percentChange24h":1.28194671,"percentChange7d":7.12413512,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":21.26469161,"percentChange60d":61.11451415,"percentChange90d":27.59360228,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":144.1711}],"isAudited":false},{"id":25073,"name":"Homer Simpson","symbol":"HOMERSIMPSON","slug":"homer-simpson","tags":["memes"],"cmcRank":4110,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.0E+14,"totalSupply":200000000000000.00000000,"maxSupply":2.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-08T13:40:51.000Z","quotes":[{"name":"USD","price":9.55707148983825E-10,"volume24h":51916.61170995,"marketCap":0E-32,"percentChange1h":-5.80853912,"percentChange24h":17.35518186,"percentChange7d":-92.90312763,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-92.31426805,"percentChange60d":-92.31426805,"percentChange90d":-92.31426805,"fullyDilluttedMarketCap":191141.43,"marketCapByTotalSupply":191141.42979676500000000000000000000000,"dominance":0.0,"turnover":0.27161360,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21017,"name":"Hero Blaze: Three Kingdoms","symbol":"MUDOL2","slug":"hero-blaze-three-kingdoms","tags":[],"cmcRank":4111,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3769316.22,"totalSupply":165346794.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-18T04:26:11.000Z","quotes":[{"name":"USD","price":0.026243737913471402000000,"volume24h":51808.45688587,"marketCap":0E-32,"percentChange1h":0.61996096,"percentChange24h":-9.39108373,"percentChange7d":-2.42888104,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.06190932,"percentChange60d":-31.46011376,"percentChange90d":-21.00483110,"fullyDilluttedMarketCap":13121868.96,"marketCapByTotalSupply":4339317.92656874573138518800000000000000,"dominance":0.0,"turnover":0.52373596,"ytdPriceChangePercentage":-11.9025}],"isAudited":false},{"id":12679,"name":"XNP","symbol":"XNP","slug":"exenpay-token","tags":[],"cmcRank":4112,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":3000000.00000000,"maxSupply":3000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-13T06:51:46.000Z","quotes":[{"name":"USD","price":0.655262689677991600000000,"volume24h":51790.29886591,"marketCap":0E-32,"percentChange1h":-0.37169166,"percentChange24h":6.28773419,"percentChange7d":8.32633417,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.54265969,"percentChange60d":-21.34962240,"percentChange90d":-22.24491172,"fullyDilluttedMarketCap":1965788.07,"marketCapByTotalSupply":1965788.06903397480000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-5.1468}],"isAudited":false},{"id":11885,"name":"HurricaneSwap Token","symbol":"HCT","slug":"hurricaneswap-token","tags":["avalanche-ecosystem"],"cmcRank":4113,"marketPairCount":14,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-15T08:22:23.000Z","quotes":[{"name":"USD","price":0.000252214184424517100000,"volume24h":51615.81372160,"marketCap":0E-32,"percentChange1h":0.21414895,"percentChange24h":3.15490258,"percentChange7d":-21.23305812,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-41.57165599,"percentChange60d":-24.67314464,"percentChange90d":8.96907728,"fullyDilluttedMarketCap":504428.37,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":34.3535}],"isAudited":false},{"id":10262,"name":"KleeKai","symbol":"KLEE","slug":"kleekai","tags":[],"cmcRank":4114,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":974000000000000000.00000000,"maxSupply":1.0E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-03T00:00:00.000Z","quotes":[{"name":"USD","price":1.5647993958650E-11,"volume24h":51577.05643381,"marketCap":0E-32,"percentChange1h":0.29665573,"percentChange24h":1.21285398,"percentChange7d":-17.48546206,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-59.31896638,"percentChange60d":-17.20159757,"percentChange90d":7.87756453,"fullyDilluttedMarketCap":1564799.40,"marketCapByTotalSupply":15241146.11572510000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-16.4665}],"isAudited":false},{"id":14145,"name":"holoride","symbol":"RIDE","slug":"holoride","tags":["elrond-ecosystem"],"cmcRank":4115,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":593416808,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-07T14:43:12.000Z","quotes":[{"name":"USD","price":0.026813432281040710000000,"volume24h":51570.50319003,"marketCap":0E-32,"percentChange1h":-0.24208788,"percentChange24h":-0.33863473,"percentChange7d":-1.05722560,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.14946714,"percentChange60d":-40.47304017,"percentChange90d":-50.71179803,"fullyDilluttedMarketCap":26813432.28,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00324108,"ytdPriceChangePercentage":-26.5341}],"isAudited":false},{"id":25189,"name":"nomeme","symbol":"NOMEME","slug":"nomeme","tags":[],"cmcRank":4116,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9.824E+9,"totalSupply":9824000000.00000000,"maxSupply":9.824E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-11T03:16:15.000Z","quotes":[{"name":"USD","price":0.000112555252728277560000,"volume24h":51436.51264005,"marketCap":0E-32,"percentChange1h":0.31197017,"percentChange24h":-7.16303518,"percentChange7d":-55.28785889,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-55.28785889,"percentChange60d":-55.28785889,"percentChange90d":-55.28785889,"fullyDilluttedMarketCap":1105742.80,"marketCapByTotalSupply":1105742.80280259874944000000000000000000,"dominance":0.0,"turnover":0.04651761,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":19093,"name":"Two Monkey Juice Bar","symbol":"TMON","slug":"two-monkey-juice-bar","tags":[],"cmcRank":4117,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-26T13:52:38.000Z","quotes":[{"name":"USD","price":0.000142649473721421280000,"volume24h":51423.21578205,"marketCap":0E-32,"percentChange1h":0.02711019,"percentChange24h":-6.45060877,"percentChange7d":2.42069289,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.13574085,"percentChange60d":-21.27798261,"percentChange90d":-42.28023325,"fullyDilluttedMarketCap":142649.47,"marketCapByTotalSupply":142649.47372142128000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-53.0614}],"isAudited":false},{"id":22464,"name":"Rangers Fan Token","symbol":"RFT","slug":"rangers-fan-token","tags":["fan-token"],"cmcRank":4118,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":19993684,"totalSupply":49993684.00000000,"maxSupply":5.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-31T07:24:30.000Z","quotes":[{"name":"USD","price":0.014938740785643877000000,"volume24h":51396.63177049,"marketCap":0E-32,"percentChange1h":-0.08823066,"percentChange24h":1.76218392,"percentChange7d":-8.18640141,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.41954023,"percentChange60d":-22.56843249,"percentChange90d":-17.42865765,"fullyDilluttedMarketCap":746937.04,"marketCapByTotalSupply":746842.68619539172327286800000000000000,"dominance":0.0,"turnover":0.17207899,"ytdPriceChangePercentage":-6.4605}],"isAudited":false},{"id":6264,"name":"Dark Energy Crystals","symbol":"DEC","slug":"dark-energy-crystals","tags":["gaming","play-to-earn"],"cmcRank":4119,"marketPairCount":29,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.000842808924932209000000,"volume24h":51373.55684756,"marketCap":0E-32,"percentChange1h":0.28058810,"percentChange24h":1.52448916,"percentChange7d":0.40867937,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.41412372,"percentChange60d":11.30961143,"percentChange90d":19.80318369,"fullyDilluttedMarketCap":842808924.93,"marketCapByTotalSupply":842808924.93220900000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":49.6567}],"platform":{"id":2,"name":"Tron10","symbol":"TRX","slug":"tron","token_address":"1002361"},"isAudited":false},{"id":21342,"name":"Shita-kiri Suzume","symbol":"SUZUME","slug":"shita-kiri-suzume","tags":[],"cmcRank":4120,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+12,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-10T08:52:06.000Z","quotes":[{"name":"USD","price":0.000001184401628039211000,"volume24h":51341.30725788,"marketCap":0E-32,"percentChange1h":0.29169597,"percentChange24h":1.23486459,"percentChange7d":10.34260146,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.13997492,"percentChange60d":-43.76242926,"percentChange90d":-62.08774081,"fullyDilluttedMarketCap":1184401.63,"marketCapByTotalSupply":1184401.62803921100000000000000000000000,"dominance":0.0,"turnover":0.04334789,"ytdPriceChangePercentage":23.6104}],"isAudited":true,"auditInfoList":[{"coinId":"21342","auditor":"CertiK","auditStatus":2,"auditTime":"2023-01-20T16:48:37.976Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=suzume"}]},{"id":7404,"name":"Value Liquidity","symbol":"VALUE","slug":"value-defi","tags":["defi","yield-farming","yield-aggregator"],"cmcRank":4121,"marketPairCount":28,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6220177.482,"totalSupply":0E-8,"maxSupply":6626401.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.172030298001564830000000,"volume24h":51313.57050491,"marketCap":0E-32,"percentChange1h":1.05538699,"percentChange24h":-0.48743366,"percentChange7d":-14.79893187,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":10.09863988,"percentChange60d":-14.54781717,"percentChange90d":-36.36690219,"fullyDilluttedMarketCap":1139941.74,"marketCapByTotalSupply":0E-32,"dominance":0.0,"tvl":274667.59929,"turnover":0.04795396,"ytdPriceChangePercentage":4.7345}],"isAudited":false},{"id":21740,"name":"CeBioLabs","symbol":"CBSL","slug":"cebiolabs","tags":[],"cmcRank":4122,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-07T14:47:18.000Z","quotes":[{"name":"USD","price":0.078730186705097390000000,"volume24h":51256.06383150,"marketCap":0E-32,"percentChange1h":0.13423948,"percentChange24h":0.63342015,"percentChange7d":-0.81892770,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.54043108,"percentChange60d":38.51616407,"percentChange90d":43.86709252,"fullyDilluttedMarketCap":7873018.67,"marketCapByTotalSupply":7873018.67050973900000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":61.2489}],"isAudited":false},{"id":24614,"name":"Curve Network","symbol":"CURVE","slug":"curve-network","tags":[],"cmcRank":4123,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":950000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-21T08:17:53.000Z","quotes":[{"name":"USD","price":0.000437513922755673100000,"volume24h":51248.96102749,"marketCap":0E-32,"percentChange1h":-1.58994351,"percentChange24h":12.14302381,"percentChange7d":-1.17000705,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-52.39870913,"percentChange60d":-52.39870913,"percentChange90d":-52.39870913,"fullyDilluttedMarketCap":437513.92,"marketCapByTotalSupply":415638.22661788944500000000000000000000,"dominance":0.0,"turnover":0.11713675,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":10720,"name":"Black Phoenix","symbol":"BPX","slug":"black-phoenix","tags":[],"cmcRank":4124,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.49E+9,"totalSupply":4000000000.00000000,"maxSupply":4.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.000061670391196908560000,"volume24h":51182.19733488,"marketCap":0E-32,"percentChange1h":-0.40136715,"percentChange24h":-1.48689813,"percentChange7d":-10.54032017,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.74275246,"percentChange60d":-24.90134595,"percentChange90d":-32.40994301,"fullyDilluttedMarketCap":246681.56,"marketCapByTotalSupply":246681.56478763424000000000000000000000,"dominance":0.0,"turnover":0.55700097,"ytdPriceChangePercentage":-15.8755}],"isAudited":false},{"id":8789,"name":"EDDASwap","symbol":"EDDA","slug":"eddaswap","tags":["yield-farming","polygon-ecosystem"],"cmcRank":4125,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":5000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-11T00:00:00.000Z","quotes":[{"name":"USD","price":69.426728940758650000000000,"volume24h":51079.56523827,"marketCap":0E-32,"percentChange1h":0.25181992,"percentChange24h":-2.26462118,"percentChange7d":-3.08825673,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.69316003,"percentChange60d":-18.91729255,"percentChange90d":-38.89993194,"fullyDilluttedMarketCap":347133.64,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":52.8338}],"isAudited":false},{"id":20613,"name":"RCD Espanyol Fan Token","symbol":"ENFT","slug":"rcd-espanyol-fan-token","tags":["fan-token"],"cmcRank":4126,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":19977708,"totalSupply":49978000.00000000,"maxSupply":5.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-14T15:11:22.000Z","quotes":[{"name":"USD","price":0.006384201745574934000000,"volume24h":51037.43347619,"marketCap":0E-32,"percentChange1h":-1.10043976,"percentChange24h":-1.76407958,"percentChange7d":-7.48172079,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":7.39564673,"percentChange60d":-21.63198503,"percentChange90d":-25.54425883,"fullyDilluttedMarketCap":319210.09,"marketCapByTotalSupply":319069.63484034405145200000000000000000,"dominance":0.0,"turnover":0.40016266,"ytdPriceChangePercentage":-20.9945}],"isAudited":false},{"id":21651,"name":"FIX00","symbol":"FIX00","slug":"fix00","tags":[],"cmcRank":4127,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":9730800000.00000000,"maxSupply":9.7308E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-01T08:58:50.000Z","quotes":[{"name":"USD","price":0.000503135878105665700000,"volume24h":50851.68570694,"marketCap":0E-32,"percentChange1h":0.79760259,"percentChange24h":-8.89899146,"percentChange7d":-47.35017158,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.15349094,"percentChange60d":-95.00965821,"percentChange90d":-95.43658176,"fullyDilluttedMarketCap":4895914.60,"marketCapByTotalSupply":4895914.60267061179356000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":17477,"name":"Dragon War","symbol":"DRAW","slug":"dragon-war","tags":["collectibles-nfts","gaming","icetea-labs","bnb-chain"],"cmcRank":4128,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1500000000.00000000,"maxSupply":1.5E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-24T11:15:43.000Z","quotes":[{"name":"USD","price":0.000243098637158862230000,"volume24h":50817.16186401,"marketCap":0E-32,"percentChange1h":0.82370163,"percentChange24h":-0.62271990,"percentChange7d":-19.01832085,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.41397404,"percentChange60d":-99.30254607,"percentChange90d":-44.23445160,"fullyDilluttedMarketCap":364647.96,"marketCapByTotalSupply":364647.95573829334500000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-69.5818}],"isAudited":false},{"id":17298,"name":"Crown Sovereign","symbol":"CSOV","slug":"crown-sovereign","tags":["polkadot-ecosystem"],"cmcRank":4129,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-14T06:56:28.000Z","quotes":[{"name":"USD","price":0.004988332218439332000000,"volume24h":50730.13383866,"marketCap":0E-32,"percentChange1h":0.11820961,"percentChange24h":-0.04951261,"percentChange7d":-0.12819529,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1.97804425,"percentChange60d":13.77859709,"percentChange90d":38.49452748,"fullyDilluttedMarketCap":49883322.18,"marketCapByTotalSupply":49883322.18439332000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":30.5122}],"isAudited":false},{"id":13978,"name":"MetaVPad","symbol":"METAV","slug":"metavpad","tags":["launchpad","bluezilla"],"cmcRank":4130,"marketPairCount":19,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.7E+8,"totalSupply":220000000.00000000,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-10T15:02:45.000Z","quotes":[{"name":"USD","price":0.005234714124887048000000,"volume24h":50701.91771797,"marketCap":0E-32,"percentChange1h":0.08039349,"percentChange24h":5.46983792,"percentChange7d":-1.91854655,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.66130037,"percentChange60d":-46.38278090,"percentChange90d":-76.09094412,"fullyDilluttedMarketCap":26173570.62,"marketCapByTotalSupply":1151637.10747515056000000000000000000000,"dominance":0.0,"turnover":0.05697476,"ytdPriceChangePercentage":124.4717}],"isAudited":false},{"id":21751,"name":"Supreme Finance","symbol":"HYPES","slug":"hypes","tags":[],"cmcRank":4131,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":5000000000.00000000,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.003535889193422232600000,"volume24h":50479.69281519,"marketCap":0E-32,"percentChange1h":0.37597531,"percentChange24h":-3.14808127,"percentChange7d":-13.31344323,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.88707674,"percentChange60d":-13.49250712,"percentChange90d":-29.38608400,"fullyDilluttedMarketCap":17679445.97,"marketCapByTotalSupply":17679445.96711116300000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":1.0565}],"isAudited":false},{"id":24307,"name":"Balancer Reaper Boosted Pool (USDT)","symbol":"bb-rf-USDT","slug":"balancer-reaper-boosted-pool-usdt","tags":[],"cmcRank":4132,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-30T12:50:12.000Z","quotes":[{"name":"USD","price":1.001769473325759200000000,"volume24h":50440.93625304,"marketCap":0E-32,"percentChange1h":0.00629068,"percentChange24h":0.01434139,"percentChange7d":-0.06112636,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00981042,"percentChange60d":0.00821648,"percentChange90d":0.00821648,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":8524,"name":"Wrapped Huobi Token","symbol":"WHT","slug":"wrapped-huobi-token","tags":["wrapped-tokens"],"cmcRank":4133,"marketPairCount":95,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-19T00:00:00.000Z","quotes":[{"name":"USD","price":2.881256524744583400000000,"volume24h":50436.62058690,"marketCap":0E-32,"percentChange1h":0.43823024,"percentChange24h":-1.45496608,"percentChange7d":-1.71165689,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.28502840,"percentChange60d":-29.63855274,"percentChange90d":-43.10168921,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-43.8107}],"isAudited":false},{"id":11785,"name":"AvaXlauncher","symbol":"AVXL","slug":"avaxlauncher","tags":["avalanche-ecosystem"],"cmcRank":4134,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":350490909,"totalSupply":2000000000.00000000,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-09T09:44:52.000Z","quotes":[{"name":"USD","price":0.000147274830466359900000,"volume24h":50427.86723854,"marketCap":0E-32,"percentChange1h":0.12633224,"percentChange24h":1.06062657,"percentChange7d":5.40628553,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":3.02796135,"percentChange60d":-3.23297124,"percentChange90d":-7.64230099,"fullyDilluttedMarketCap":294549.66,"marketCapByTotalSupply":294549.66093271980000000000000000000000,"dominance":0.0,"turnover":0.97693420,"ytdPriceChangePercentage":-14.0003}],"isAudited":false},{"id":11612,"name":"Sunny Aggregator","symbol":"SUNNY","slug":"sunny-aggregator","tags":[],"cmcRank":4135,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2637448983,"totalSupply":19884700000.00000000,"maxSupply":1.98847E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-04T23:44:01.000Z","quotes":[{"name":"USD","price":0.000031196375238588476000,"volume24h":50394.29788299,"marketCap":0E-32,"percentChange1h":-0.06778110,"percentChange24h":10.33914987,"percentChange7d":-8.03851273,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-43.45938215,"percentChange60d":-63.51922392,"percentChange90d":-57.45864054,"fullyDilluttedMarketCap":620330.56,"marketCapByTotalSupply":620330.56270676026871720000000000000000,"dominance":0.0,"turnover":0.61248181,"ytdPriceChangePercentage":-50.3561}],"isAudited":false},{"id":21803,"name":"Artizen","symbol":"ATNT","slug":"artizen","tags":[],"cmcRank":4136,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-14T04:56:32.000Z","quotes":[{"name":"USD","price":0.003334724820968830500000,"volume24h":50376.41104173,"marketCap":0E-32,"percentChange1h":2.08783011,"percentChange24h":14.34176413,"percentChange7d":1.60130931,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":14.89589856,"percentChange60d":42.74033050,"percentChange90d":2.25500928,"fullyDilluttedMarketCap":3334724.82,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":10.4554}],"isAudited":false},{"id":23499,"name":"AmazeToken","symbol":"AMT","slug":"amazewallet","tags":[],"cmcRank":4137,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":10000000.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-23T00:55:18.000Z","quotes":[{"name":"USD","price":4.603761757640042000000000,"volume24h":50340.93502416,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":14.95275280,"percentChange7d":-4.77599805,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":23.32369571,"percentChange60d":129.77489903,"percentChange90d":129.77489903,"fullyDilluttedMarketCap":920752351.53,"marketCapByTotalSupply":46037617.57640042000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":16875,"name":"Orbitau Taureum","symbol":"TAUM","slug":"orbitau","tags":["play-to-earn"],"cmcRank":4138,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-05T09:04:19.000Z","quotes":[{"name":"USD","price":0.000386458634513141040000,"volume24h":50280.17921971,"marketCap":0E-32,"percentChange1h":2.17511037,"percentChange24h":2.65155829,"percentChange7d":-14.44788859,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.79614365,"percentChange60d":-46.82903155,"percentChange90d":-24.19434341,"fullyDilluttedMarketCap":386458.63,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":50.2321}],"isAudited":true,"auditInfoList":[{"coinId":"16875","auditor":"Verichains","auditStatus":2,"reportUrl":"https://www.verichains.io?search=Taureum+Token+and+Vesting+Factory"}]},{"id":16914,"name":"Metafluence","symbol":"METO","slug":"metafluence","tags":["collectibles-nfts","metaverse"],"cmcRank":4139,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8.04E+8,"totalSupply":5000000000.00000000,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-05T20:48:15.000Z","quotes":[{"name":"USD","price":0.001235127642982355900000,"volume24h":50234.67009500,"marketCap":0E-32,"percentChange1h":0.12655743,"percentChange24h":6.11702590,"percentChange7d":6.23060025,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.14435486,"percentChange60d":-17.12720576,"percentChange90d":-14.60185762,"fullyDilluttedMarketCap":6175638.21,"marketCapByTotalSupply":6175638.21491177950000000000000000000000,"dominance":0.0,"turnover":0.05058662,"ytdPriceChangePercentage":-24.3981}],"isAudited":true,"auditInfoList":[{"coinId":"16914","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#metafluence"}]},{"id":16049,"name":"THORWallet DEX","symbol":"TGT","slug":"thorwallet","tags":["wallet"],"cmcRank":4140,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":344872528.2,"totalSupply":798169770.31000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-14T17:40:53.000Z","quotes":[{"name":"USD","price":0.007690083671137118400000,"volume24h":49895.23785261,"marketCap":0E-32,"percentChange1h":0.05487532,"percentChange24h":-0.37353846,"percentChange7d":-0.19096324,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-45.02005184,"percentChange60d":-22.27694267,"percentChange90d":-52.12788354,"fullyDilluttedMarketCap":7690083.67,"marketCapByTotalSupply":6137992.31745619536984327470400000000000,"dominance":0.0,"turnover":0.01881349,"ytdPriceChangePercentage":-56.9490}],"isAudited":false},{"id":8068,"name":"Coinbase tokenized stock FTX","symbol":"COIN","slug":"coinbase-pre-ipo-tokenized-stock-ftx","tags":[],"cmcRank":4141,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-22T00:00:00.000Z","quotes":[{"name":"USD","price":44.773726163617470000000000,"volume24h":49796.85589624,"marketCap":0E-32,"percentChange1h":-2.52489494,"percentChange24h":0.64751440,"percentChange7d":7.90003806,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.48652494,"percentChange60d":-14.86630741,"percentChange90d":-9.59863140,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":64.6823}],"isAudited":false},{"id":18829,"name":"Darkness Dollar","symbol":"DUSD","slug":"darkness-dollar","tags":["cronos-ecosystem"],"cmcRank":4142,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":400000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-15T15:58:23.000Z","quotes":[{"name":"USD","price":0.792417530256463600000000,"volume24h":49796.85589624,"marketCap":0E-32,"percentChange1h":2.59029722,"percentChange24h":-0.64334862,"percentChange7d":3.45875104,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":5.97430888,"percentChange60d":8.20761972,"percentChange90d":4.30526066,"fullyDilluttedMarketCap":316967.01,"marketCapByTotalSupply":316967.01210258544000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":2.0112}],"isAudited":false},{"id":21208,"name":"Volare Network","symbol":"VOLR","slug":"volare-network","tags":[],"cmcRank":4143,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-03T09:15:21.000Z","quotes":[{"name":"USD","price":0.626211623404254300000000,"volume24h":49737.25172175,"marketCap":0E-32,"percentChange1h":0.07501600,"percentChange24h":-0.23718473,"percentChange7d":-0.56149074,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.16048524,"percentChange60d":-0.01848577,"percentChange90d":2.18082630,"fullyDilluttedMarketCap":626211623.40,"marketCapByTotalSupply":626211623.40425430000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-3.4249}],"isAudited":false},{"id":7915,"name":"SPDR S&P 500 ETF tokenized stock FTX","symbol":"SPY","slug":"spdr-sp-500-etf-tokenized-stock-ftx","tags":["tokenized-stock"],"cmcRank":4144,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-08T00:00:00.000Z","quotes":[{"name":"USD","price":364.898940326895570000000000,"volume24h":49491.81961770,"marketCap":0E-32,"percentChange1h":2.19461159,"percentChange24h":-0.12629520,"percentChange7d":-0.93302219,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.22187983,"percentChange60d":-7.96277875,"percentChange90d":-16.07876475,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-12.3586}],"isAudited":false},{"id":19665,"name":"HotMoon Token","symbol":"HOTMOON","slug":"hotmoon-token","tags":[],"cmcRank":4145,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":17190384557391,"totalSupply":17190384557391.00000000,"maxSupply":1.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-21T05:39:09.000Z","quotes":[{"name":"USD","price":2.920490944391435E-9,"volume24h":49402.81825220,"marketCap":0E-32,"percentChange1h":0.08128259,"percentChange24h":7.71191691,"percentChange7d":-17.74318803,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":12.13229542,"percentChange60d":60.14151698,"percentChange90d":30.34898706,"fullyDilluttedMarketCap":292049.09,"marketCapByTotalSupply":50204.36243046678194632634608500000000,"dominance":0.0,"turnover":0.98403437,"ytdPriceChangePercentage":30.0145}],"isAudited":false},{"id":21394,"name":"UvToken","symbol":"UVT","slug":"uvtoken","tags":[],"cmcRank":4146,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":2000000000.00000000,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-15T13:51:17.000Z","quotes":[{"name":"USD","price":0.031563678335767570000000,"volume24h":49397.11535591,"marketCap":0E-32,"percentChange1h":0.94311630,"percentChange24h":-3.98238058,"percentChange7d":3.86333028,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.80556111,"percentChange60d":-52.62693280,"percentChange90d":-31.98917935,"fullyDilluttedMarketCap":63127356.67,"marketCapByTotalSupply":63127356.67153514000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":128.2144}],"isAudited":true,"auditInfoList":[{"coinId":"21394","auditor":"CertiK","auditStatus":2,"auditTime":"2023-02-24T20:40:51.013Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=uvtoken"}]},{"id":14872,"name":"HUGHUG Coin","symbol":"HGHG","slug":"hughug-coin","tags":[],"cmcRank":4147,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-19T15:18:05.000Z","quotes":[{"name":"USD","price":0.006416545201523095000000,"volume24h":49334.80104763,"marketCap":0E-32,"percentChange1h":0.02650834,"percentChange24h":-0.14566184,"percentChange7d":-4.05926629,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.51500742,"percentChange60d":7.39939108,"percentChange90d":-4.32838927,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-24.7006}],"isAudited":false},{"id":19982,"name":"Numitor","symbol":"NUMI","slug":"numitor","tags":[],"cmcRank":4148,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-05T09:37:55.000Z","quotes":[{"name":"USD","price":0.071758634352780650000000,"volume24h":49333.92053110,"marketCap":0E-32,"percentChange1h":-0.10428097,"percentChange24h":0.56654932,"percentChange7d":11.99660896,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.19854496,"percentChange60d":-14.56085132,"percentChange90d":-26.32088908,"fullyDilluttedMarketCap":71758.63,"marketCapByTotalSupply":71758.63435278065000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":10.4319}],"isAudited":false},{"id":15368,"name":"Egoras Credit","symbol":"EGC","slug":"egoras-credit","tags":[],"cmcRank":4149,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3000.0,"totalSupply":500000.00000000,"maxSupply":500000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-30T06:51:56.000Z","quotes":[{"name":"USD","price":7.993531556145873000000000,"volume24h":49329.02078233,"marketCap":0E-32,"percentChange1h":-1.34832778,"percentChange24h":-0.46659158,"percentChange7d":-7.35709876,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":9.53037021,"percentChange60d":-35.11343816,"percentChange90d":32.80426205,"fullyDilluttedMarketCap":3996765.78,"marketCapByTotalSupply":3996765.77807293650000000000000000000000,"dominance":0.0,"turnover":2.05703910,"ytdPriceChangePercentage":2.6707}],"isAudited":false},{"id":12229,"name":"DogeGF","symbol":"DOGEGF","slug":"dogegf","tags":["memes","doggone-doggerel"],"cmcRank":4150,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.76297521831607E+16,"totalSupply":34538000000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-30T19:49:03.000Z","quotes":[{"name":"USD","price":1.69781645174253E-10,"volume24h":49284.24734329,"marketCap":0E-32,"percentChange1h":0.29171268,"percentChange24h":14.47394809,"percentChange7d":10.56582097,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-59.40407049,"percentChange60d":-0.78291335,"percentChange90d":-27.87506976,"fullyDilluttedMarketCap":5863918.46,"marketCapByTotalSupply":5863918.46102835011400000000000000000000,"dominance":0.0,"turnover":0.01646536,"ytdPriceChangePercentage":39.4120}],"isAudited":false},{"id":16706,"name":"Meta MVRS","symbol":"MVRS","slug":"meta-mvrs","tags":[],"cmcRank":4151,"marketPairCount":19,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-31T06:17:26.000Z","quotes":[{"name":"USD","price":9.6568906955366890E-8,"volume24h":49251.04436839,"marketCap":0E-32,"percentChange1h":-0.16154988,"percentChange24h":-3.77752337,"percentChange7d":-16.78823404,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.14661196,"percentChange60d":-3.09181945,"percentChange90d":-9.90177248,"fullyDilluttedMarketCap":96568.91,"marketCapByTotalSupply":96568.90695536689000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":23.3070}],"isAudited":false},{"id":15798,"name":"Empower","symbol":"MPWR","slug":"empower","tags":[],"cmcRank":4152,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":16885185,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-08T09:16:51.000Z","quotes":[{"name":"USD","price":0.026626899009879718000000,"volume24h":49215.82280740,"marketCap":0E-32,"percentChange1h":-0.34021191,"percentChange24h":-8.54530722,"percentChange7d":-39.01487910,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-80.50229116,"percentChange60d":-92.08979053,"percentChange90d":-95.95100429,"fullyDilluttedMarketCap":2662689.90,"marketCapByTotalSupply":2662689.90098797180000000000000000000000,"dominance":0.0,"turnover":0.10946577,"ytdPriceChangePercentage":-97.8607}],"isAudited":false},{"id":22728,"name":"CrypWorld","symbol":"CWC","slug":"crypworld","tags":[],"cmcRank":4153,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-21T02:40:09.000Z","quotes":[{"name":"USD","price":0.312482372391050760000000,"volume24h":49213.69316578,"marketCap":0E-32,"percentChange1h":2.61919432,"percentChange24h":3.40714866,"percentChange7d":114.83814004,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":63.39434498,"percentChange60d":120.88617371,"percentChange90d":65.63579837,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":367.5582}],"isAudited":false},{"id":11131,"name":"OEC ETH","symbol":"ETHK","slug":"ethk","tags":[],"cmcRank":4154,"marketPairCount":28,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-02T00:00:00.000Z","quotes":[{"name":"USD","price":1828.701587825696400000000000,"volume24h":49018.20734115,"marketCap":0E-32,"percentChange1h":-0.05542442,"percentChange24h":0.53744383,"percentChange7d":-2.20018932,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.00170159,"percentChange60d":10.16085184,"percentChange90d":17.82256292,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":52.2097}],"isAudited":false},{"id":9452,"name":"Bandot Protocol","symbol":"BDT","slug":"bandot-protocol","tags":[],"cmcRank":4155,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.000048897513442254096000,"volume24h":48972.63424064,"marketCap":0E-32,"percentChange1h":-0.55099327,"percentChange24h":1.05658996,"percentChange7d":-2.40654021,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.60804695,"percentChange60d":-19.08386639,"percentChange90d":-16.87600361,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.8051}],"isAudited":false},{"id":10502,"name":"SafeMars","symbol":"SMARS","slug":"smars","tags":["bnb-chain"],"cmcRank":4156,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":4.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-18T00:00:00.000Z","quotes":[{"name":"USD","price":4.294709083043326E-9,"volume24h":48881.17775725,"marketCap":0E-32,"percentChange1h":0.07837942,"percentChange24h":22.33024007,"percentChange7d":15.24482525,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.70938510,"percentChange60d":-6.20745930,"percentChange90d":4.22510621,"fullyDilluttedMarketCap":1717883.63,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":24.7675}],"isAudited":true,"auditInfoList":[{"coinId":"10502","auditor":"CertiK","auditStatus":2,"auditTime":"2021-05-19T08:29:24.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=smars"}]},{"id":12650,"name":"GAIA Everworld","symbol":"GAIA","slug":"gaia-everworld","tags":["metaverse","bullperks-launchpad"],"cmcRank":4157,"marketPairCount":21,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":96240666,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-12T09:00:16.000Z","quotes":[{"name":"USD","price":0.003206140784125878000000,"volume24h":48870.72432653,"marketCap":0E-32,"percentChange1h":0.01834276,"percentChange24h":1.93194813,"percentChange7d":-17.05794024,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.96142411,"percentChange60d":-31.52305362,"percentChange90d":-55.79414529,"fullyDilluttedMarketCap":1603070.39,"marketCapByTotalSupply":1603070.39206293900000000000000000000000,"dominance":0.0,"turnover":0.15838264,"ytdPriceChangePercentage":21.4652}],"isAudited":true,"auditInfoList":[{"coinId":"12650","auditor":"CertiK","auditStatus":2,"auditTime":"2021-10-15T05:01:19.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=gaiaeverworld"}]},{"id":22000,"name":"Palmswap","symbol":"PALM","slug":"palmswap","tags":[],"cmcRank":4158,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8.435717E+7,"totalSupply":162675384.56127200,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-29T08:48:37.000Z","quotes":[{"name":"USD","price":0.018971311123350660000000,"volume24h":48837.80256540,"marketCap":0E-32,"percentChange1h":-0.11471586,"percentChange24h":-3.63555447,"percentChange7d":-6.69111635,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-46.49768336,"percentChange60d":-30.50938247,"percentChange90d":-18.33040249,"fullyDilluttedMarketCap":18971311.12,"marketCapByTotalSupply":3086165.33262260571897871163952000000000,"dominance":0.0,"turnover":0.03051664,"ytdPriceChangePercentage":-6.4597}],"isAudited":false},{"id":6297,"name":"Proof Of Liquidity","symbol":"POL","slug":"proof-of-liquidity","tags":[],"cmcRank":4159,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.014231628737748131000000,"volume24h":48712.01208622,"marketCap":0E-32,"percentChange1h":-0.03525509,"percentChange24h":4.59216262,"percentChange7d":8.24171961,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":9.03950966,"percentChange60d":1.40637511,"percentChange90d":-21.57652731,"fullyDilluttedMarketCap":14231628.74,"marketCapByTotalSupply":14231628.73774813100000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-12.7962}],"platform":{"id":47,"name":"Tron20","symbol":"TRX","slug":"tron","token_address":"TWcDDx1Q6QEoBrJi9qehtZnD4vcXXuVLer"},"isAudited":false},{"id":23295,"name":"Veno Finance","symbol":"VNO","slug":"veno-finance-vno","tags":[],"cmcRank":4160,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":163476863.5,"totalSupply":1809499432.00000000,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-20T11:18:48.000Z","quotes":[{"name":"USD","price":0.152737446315768200000000,"volume24h":48659.13616214,"marketCap":0E-32,"percentChange1h":-0.28103531,"percentChange24h":-0.86309321,"percentChange7d":8.04039709,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":49.24494009,"percentChange60d":-29.50509892,"percentChange90d":-61.56764642,"fullyDilluttedMarketCap":305474892.63,"marketCapByTotalSupply":276378322.35351305054366240000000000000000,"dominance":0.0,"turnover":0.00194878,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22391,"name":"Magpie","symbol":"MGP","slug":"magpie","tags":[],"cmcRank":4161,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":227898443,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-25T15:57:21.000Z","quotes":[{"name":"USD","price":0.011819019004870847000000,"volume24h":48501.87782695,"marketCap":0E-32,"percentChange1h":0.13348192,"percentChange24h":-0.74247165,"percentChange7d":-6.06424141,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-3.56592594,"percentChange60d":25.61383502,"percentChange90d":30.99708522,"fullyDilluttedMarketCap":11819019.00,"marketCapByTotalSupply":11819019.00487084700000000000000000000000,"dominance":0.0,"turnover":0.01800677,"ytdPriceChangePercentage":21.3802}],"isAudited":false},{"id":25040,"name":"PepeUSDT","symbol":"PPUSDT","slug":"pepeusdt","tags":[],"cmcRank":4162,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9.9E+13,"totalSupply":99000000000000.00000000,"maxSupply":9.9E+13,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-08T07:52:53.000Z","quotes":[{"name":"USD","price":1.593105469631026E-9,"volume24h":48454.14307326,"marketCap":0E-32,"percentChange1h":-5.52215953,"percentChange24h":-17.38617110,"percentChange7d":-59.85345614,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-62.39356939,"percentChange60d":-62.39356939,"percentChange90d":-62.39356939,"fullyDilluttedMarketCap":157717.44,"marketCapByTotalSupply":157717.44149347157400000000000000000000,"dominance":0.0,"turnover":0.30722121,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":11961,"name":"Vee Finance","symbol":"VEE","slug":"vee-finance","tags":["avalanche-ecosystem"],"cmcRank":4163,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":569061403.03,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-18T16:56:40.000Z","quotes":[{"name":"USD","price":0.000112737715638637860000,"volume24h":48442.20485012,"marketCap":0E-32,"percentChange1h":-2.13124783,"percentChange24h":-0.85657868,"percentChange7d":-7.45810982,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.74942205,"percentChange60d":-22.96021902,"percentChange90d":-18.58098116,"fullyDilluttedMarketCap":1127377.16,"marketCapByTotalSupply":1127377.15638637860000000000000000000000,"dominance":0.0,"turnover":0.75508447,"ytdPriceChangePercentage":-14.2849}],"isAudited":true,"auditInfoList":[{"coinId":"11961","auditor":"CertiK","auditStatus":2,"auditTime":"2021-05-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=veefinance"}]},{"id":12577,"name":"PL^Gnet","symbol":"PLUG","slug":"plgnet","tags":[],"cmcRank":4164,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2892667291.62,"totalSupply":0E-8,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-10T09:54:17.000Z","quotes":[{"name":"USD","price":0.001261030394484011700000,"volume24h":48396.03639611,"marketCap":0E-32,"percentChange1h":-2.29135276,"percentChange24h":4.16543448,"percentChange7d":-5.70030444,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.60987602,"percentChange60d":-10.68792578,"percentChange90d":-41.74626833,"fullyDilluttedMarketCap":12610303.94,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.01326740,"ytdPriceChangePercentage":-16.3145}],"isAudited":false},{"id":9524,"name":"Media Network","symbol":"MEDIA","slug":"media-network","tags":["solana-ecosystem","ftx-bankruptcy-estate"],"cmcRank":4165,"marketPairCount":14,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":250000.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-01T00:00:00.000Z","quotes":[{"name":"USD","price":8.880526299929834000000000,"volume24h":48348.17706352,"marketCap":0E-32,"percentChange1h":0.39743642,"percentChange24h":0.17142110,"percentChange7d":-4.20618943,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.96132087,"percentChange60d":-15.77668829,"percentChange90d":-17.63730285,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.02177717,"ytdPriceChangePercentage":-30.9399}],"isAudited":false},{"id":20388,"name":"LunchDAO","symbol":"LUNCH","slug":"lunchdao","tags":[],"cmcRank":4166,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-31T08:56:30.000Z","quotes":[{"name":"USD","price":0.000132544222122437640000,"volume24h":48176.82618665,"marketCap":0E-32,"percentChange1h":-0.07034823,"percentChange24h":-2.76373904,"percentChange7d":-7.02850244,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.68958417,"percentChange60d":4.13012335,"percentChange90d":4.18303752,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":4.6178}],"isAudited":false},{"id":13676,"name":"BLOCKS","symbol":"BLOCKS","slug":"blocks","tags":["ethereum-ecosystem"],"cmcRank":4167,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3224794246,"totalSupply":9284838001.59721000,"maxSupply":9284838001,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-01T10:41:10.000Z","quotes":[{"name":"USD","price":0.000959784244690608800000,"volume24h":48138.52291649,"marketCap":0E-32,"percentChange1h":-0.17314587,"percentChange24h":-2.00120840,"percentChange7d":0.20380596,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.38326211,"percentChange60d":14.74697883,"percentChange90d":5.81027894,"fullyDilluttedMarketCap":8911441.23,"marketCapByTotalSupply":8911441.22843763982283668728144800000000,"dominance":0.0,"turnover":0.01555311,"ytdPriceChangePercentage":-22.8846}],"isAudited":false},{"id":23120,"name":"Level Finance","symbol":"LGO","slug":"level-finance-token","tags":[],"cmcRank":4168,"marketPairCount":18,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":16.3183,"totalSupply":1000.00000000,"maxSupply":1000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-19T23:44:54.000Z","quotes":[{"name":"USD","price":178248.694044226170000000000000,"volume24h":48090.16539436,"marketCap":0E-32,"percentChange1h":0.12094532,"percentChange24h":-1.59435386,"percentChange7d":-14.04928962,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.69505213,"percentChange60d":11.44592332,"percentChange90d":304.92524988,"fullyDilluttedMarketCap":178248694.04,"marketCapByTotalSupply":178248694.04422617000000000000000000000000,"dominance":0.0,"turnover":0.01653313,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21324,"name":"Redacted","symbol":"BTRFLY","slug":"redacted","tags":[],"cmcRank":4169,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":44189.8839795245,"totalSupply":44189.88397952,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-08T11:57:02.000Z","quotes":[{"name":"USD","price":198.581340233244840000000000,"volume24h":48063.20738068,"marketCap":0E-32,"percentChange1h":-0.43927113,"percentChange24h":1.52178365,"percentChange7d":-3.80856904,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.98792619,"percentChange60d":-34.99283998,"percentChange90d":-33.01686462,"fullyDilluttedMarketCap":8775286.39,"marketCapByTotalSupply":8775286.38540467657522170567680000000000,"dominance":0.0,"turnover":0.00547711,"ytdPriceChangePercentage":57.2693}],"isAudited":false},{"id":11664,"name":"YAY Games","symbol":"YAY","slug":"yay-games","tags":[],"cmcRank":4170,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-06T10:06:45.000Z","quotes":[{"name":"USD","price":0.000863786022017030800000,"volume24h":48010.63339599,"marketCap":0E-32,"percentChange1h":-0.74628750,"percentChange24h":10.94523492,"percentChange7d":-11.13135238,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":18.85304265,"percentChange60d":355.51309673,"percentChange90d":159.38944247,"fullyDilluttedMarketCap":863786.02,"marketCapByTotalSupply":863786.02201703080000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":246.3056}],"isAudited":false},{"id":12761,"name":"Angle","symbol":"ANGLE","slug":"angle","tags":["olympus-pro-ecosystem","optimism-ecosystem"],"cmcRank":4171,"marketPairCount":14,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":13237881,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-10T09:52:28.000Z","quotes":[{"name":"USD","price":0.031986680072925140000000,"volume24h":47994.57752873,"marketCap":0E-32,"percentChange1h":-2.61499351,"percentChange24h":-5.43707028,"percentChange7d":-8.33936525,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.53757452,"percentChange60d":-9.65666570,"percentChange90d":-53.56500481,"fullyDilluttedMarketCap":31986680.07,"marketCapByTotalSupply":31986680.07292514000000000000000000000000,"dominance":0.0,"turnover":0.11334557,"ytdPriceChangePercentage":24.3487}],"isAudited":false},{"id":22431,"name":"Alcazar","symbol":"LEO","slug":"alcazar","tags":[],"cmcRank":4172,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":583055693.23,"totalSupply":583055693.23000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-27T15:54:16.000Z","quotes":[{"name":"USD","price":0.002693706690420633600000,"volume24h":47917.24254942,"marketCap":0E-32,"percentChange1h":-0.70316360,"percentChange24h":4.56513204,"percentChange7d":10.24884630,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":57.72324710,"percentChange60d":44.45291523,"percentChange90d":-27.34681238,"fullyDilluttedMarketCap":2693706.69,"marketCapByTotalSupply":1570581.02174149152394383052800000000000,"dominance":0.0,"turnover":0.03050925,"ytdPriceChangePercentage":-52.4725}],"isAudited":false},{"id":10935,"name":"Aldrin","symbol":"RIN","slug":"aldrin","tags":["defi","dex","solana-ecosystem","petrock-capital-portfolio"],"cmcRank":4173,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":12363871,"totalSupply":0E-8,"maxSupply":5.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.089387783638639420000000,"volume24h":47866.13926954,"marketCap":0E-32,"percentChange1h":-0.20092543,"percentChange24h":-0.94784840,"percentChange7d":-11.47921746,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.25691682,"percentChange60d":-39.98564730,"percentChange90d":-20.65517001,"fullyDilluttedMarketCap":4469389.18,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.04331076,"ytdPriceChangePercentage":-23.0820}],"isAudited":false},{"id":25092,"name":"KEVIN","symbol":"KEVIN","slug":"kevin-token","tags":["memes"],"cmcRank":4174,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.9E+11,"totalSupply":690000000000.00000000,"maxSupply":6.9E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-08T21:19:12.000Z","quotes":[{"name":"USD","price":1.90591885650131800E-7,"volume24h":47711.79179782,"marketCap":0E-32,"percentChange1h":2.23634741,"percentChange24h":117.43732305,"percentChange7d":-56.76873648,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-56.76873648,"percentChange60d":-56.76873648,"percentChange90d":-56.76873648,"fullyDilluttedMarketCap":131508.40,"marketCapByTotalSupply":131508.40109859094200000000000000000000,"dominance":0.0,"turnover":0.36280414,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":15783,"name":"PhotoChromic","symbol":"PHCR","slug":"photochromic","tags":[],"cmcRank":4175,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.25E+8,"totalSupply":15000000000.00000000,"maxSupply":1.5E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-08T05:45:04.000Z","quotes":[{"name":"USD","price":0.000039732465603980370000,"volume24h":47674.87437025,"marketCap":0E-32,"percentChange1h":-0.96281219,"percentChange24h":-1.70134025,"percentChange7d":-3.88831668,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.34238711,"percentChange60d":-53.34031180,"percentChange90d":-52.16162988,"fullyDilluttedMarketCap":595986.98,"marketCapByTotalSupply":595986.98405970555000000000000000000000,"dominance":0.0,"turnover":2.28551848,"ytdPriceChangePercentage":-61.4129}],"isAudited":false},{"id":12325,"name":"MarsRise","symbol":"MARSRISE","slug":"marsrise","tags":[],"cmcRank":4176,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":383286204755778.6,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-06T11:44:28.000Z","quotes":[{"name":"USD","price":7.10879345755538E-10,"volume24h":47646.78212601,"marketCap":0E-32,"percentChange1h":-0.36432410,"percentChange24h":-0.19465865,"percentChange7d":-3.58092377,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.43276911,"percentChange60d":-11.86665540,"percentChange90d":-4.94974931,"fullyDilluttedMarketCap":710879.35,"marketCapByTotalSupply":710879.34575553800000000000000000000000,"dominance":0.0,"turnover":0.17486967,"ytdPriceChangePercentage":3.8826}],"isAudited":false},{"id":8389,"name":"BambooDeFi","symbol":"BAMBOO","slug":"bamboo-defi","tags":["avalanche-ecosystem","bnb-chain"],"cmcRank":4177,"marketPairCount":18,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":3.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.021264041711403210000000,"volume24h":47611.73621447,"marketCap":0E-32,"percentChange1h":-0.22085215,"percentChange24h":-0.09402291,"percentChange7d":-1.26842536,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.13731702,"percentChange60d":-7.63936164,"percentChange90d":66.27956668,"fullyDilluttedMarketCap":637921.25,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":104.5223}],"isAudited":false},{"id":24673,"name":"Papa","symbol":"PAPA","slug":"papa","tags":["memes"],"cmcRank":4178,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+15,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-24T05:48:35.000Z","quotes":[{"name":"USD","price":6.30523162019285E-10,"volume24h":47542.23295031,"marketCap":0E-32,"percentChange1h":-3.65251032,"percentChange24h":-9.81767710,"percentChange7d":-58.47948965,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":77.14169731,"percentChange60d":77.14169731,"percentChange90d":77.14169731,"fullyDilluttedMarketCap":630523.16,"marketCapByTotalSupply":630523.16201928500000000000000000000000,"dominance":0.0,"turnover":0.07540125,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":10264,"name":"Charged Particles","symbol":"IONX","slug":"charged-particles","tags":[],"cmcRank":4179,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.028800387548296910000000,"volume24h":47541.73641980,"marketCap":0E-32,"percentChange1h":0.29182873,"percentChange24h":-12.14482814,"percentChange7d":-17.09269044,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":19.20715731,"percentChange60d":36.70842587,"percentChange90d":9.15247319,"fullyDilluttedMarketCap":28800.39,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":55.3981}],"isAudited":false},{"id":8547,"name":"RamenSwap","symbol":"RAMEN","slug":"ramenswap","tags":["yield-farming","amm","bnb-chain"],"cmcRank":4180,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":625884.0,"totalSupply":0E-8,"maxSupply":1.050105E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.002308744943202808600000,"volume24h":47226.20893318,"marketCap":0E-32,"percentChange1h":0.17828563,"percentChange24h":0.36127480,"percentChange7d":-1.09493762,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.48171708,"percentChange60d":-18.38959679,"percentChange90d":-20.26689387,"fullyDilluttedMarketCap":24244.25,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":32.68235006,"ytdPriceChangePercentage":-17.5319}],"isAudited":true,"auditInfoList":[{"coinId":"8547","auditor":"CertiK","auditStatus":2,"auditTime":"2021-03-10T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=ramenswap"}]},{"id":12780,"name":"French Connection Finance","symbol":"FCF","slug":"french-connection-finance","tags":[],"cmcRank":4181,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":85838374625,"totalSupply":90860060268.08000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-15T09:18:35.000Z","quotes":[{"name":"USD","price":0.000124366315373922750000,"volume24h":47193.54403809,"marketCap":0E-32,"percentChange1h":-0.18550527,"percentChange24h":-0.45960361,"percentChange7d":-9.01004102,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-52.63780985,"percentChange60d":88.19372552,"percentChange90d":82.45058634,"fullyDilluttedMarketCap":12436631.54,"marketCapByTotalSupply":11299930.91019366532580621082000000000000,"dominance":0.0,"turnover":0.00442077,"ytdPriceChangePercentage":63.7410}],"isAudited":true,"auditInfoList":[{"coinId":"12780","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-13T01:51:07.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=french-connection-finance"}]},{"id":14982,"name":"Metapad","symbol":"MPD","slug":"metapad","tags":[],"cmcRank":4182,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-22T12:58:37.000Z","quotes":[{"name":"USD","price":0.005449289471644549000000,"volume24h":47093.29496624,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.06065661,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":12.77230190,"percentChange60d":8.81647890,"percentChange90d":8.14051631,"fullyDilluttedMarketCap":544928.95,"marketCapByTotalSupply":544928.94716445490000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-0.0161}],"isAudited":false},{"id":9395,"name":"Strite","symbol":"STRI","slug":"strite","tags":["bnb-chain"],"cmcRank":4183,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":4519324.76275900,"maxSupply":4597817.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-27T00:00:00.000Z","quotes":[{"name":"USD","price":0.004991806479081738000000,"volume24h":47036.20087496,"marketCap":0E-32,"percentChange1h":0.84821769,"percentChange24h":137.57179005,"percentChange7d":51.23014777,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":66.22791622,"percentChange60d":31.13067054,"percentChange90d":42.59875635,"fullyDilluttedMarketCap":22951.41,"marketCapByTotalSupply":22559.59463181491468301939514200000000,"dominance":0.0,"ytdPriceChangePercentage":-34.2754}],"isAudited":false},{"id":9782,"name":"BitDiamond","symbol":"BTDMD","slug":"bitdiamond","tags":["bnb-chain"],"cmcRank":4184,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.009309102969505743000000,"volume24h":47027.55295108,"marketCap":0E-32,"percentChange1h":0.08095079,"percentChange24h":0.58150672,"percentChange7d":0.81853696,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.46646234,"percentChange60d":11.26110590,"percentChange90d":37.37249359,"fullyDilluttedMarketCap":195491.16,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":86.1003}],"isAudited":false},{"id":12459,"name":"Holdex Finance","symbol":"HOLDEX","slug":"holdex-finance","tags":[],"cmcRank":4185,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6412700.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-07T12:50:46.000Z","quotes":[{"name":"USD","price":0.002001996907943187000000,"volume24h":47025.88066230,"marketCap":0E-32,"percentChange1h":-0.02981972,"percentChange24h":0.05044444,"percentChange7d":0.11565634,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00154450,"percentChange60d":0.04805995,"percentChange90d":-0.01326289,"fullyDilluttedMarketCap":200199.69,"marketCapByTotalSupply":200199.69079431870000000000000000000000,"dominance":0.0,"turnover":3.66296368,"ytdPriceChangePercentage":0.0967}],"isAudited":true,"auditInfoList":[{"coinId":"12459","auditor":"CertiK","auditStatus":2,"auditTime":"2021-10-13T14:25:55.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=holdex-finance"}]},{"id":24595,"name":"Jaypeggers","symbol":"JAY","slug":"jaypeggers","tags":[],"cmcRank":4186,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1132060.7743168727,"totalSupply":1981001.05100000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-01T20:17:53.000Z","quotes":[{"name":"USD","price":3.460193430623245400000000,"volume24h":47009.69203804,"marketCap":0E-32,"percentChange1h":0.34046791,"percentChange24h":-0.00952507,"percentChange7d":0.57769020,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.50566411,"percentChange60d":-7.50566411,"percentChange90d":-7.50566411,"fullyDilluttedMarketCap":6854646.82,"marketCapByTotalSupply":6854646.82272794472243091540000000000000,"dominance":0.0,"turnover":0.01200100,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":12960,"name":"Helkin","symbol":"HK","slug":"helkin","tags":[],"cmcRank":4187,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":222222.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-21T05:03:52.000Z","quotes":[{"name":"USD","price":0.029566865809008292000000,"volume24h":46961.07640872,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":0.00748494,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1.82864635,"percentChange60d":12.54704270,"percentChange90d":10.81381159,"fullyDilluttedMarketCap":6570.41,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":67.4354}],"isAudited":false},{"id":19823,"name":"Medifakt","symbol":"FAKT","slug":"medifakt","tags":[],"cmcRank":4188,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":999999999.00000000,"maxSupply":999999999,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-27T15:24:14.000Z","quotes":[{"name":"USD","price":0.014169180940670490000000,"volume24h":46893.62278097,"marketCap":0E-32,"percentChange1h":-0.40786676,"percentChange24h":1.01521273,"percentChange7d":-4.65457166,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.51634564,"percentChange60d":-0.75837607,"percentChange90d":-11.40636355,"fullyDilluttedMarketCap":14169180.93,"marketCapByTotalSupply":14169180.92650130905932951000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-14.2829}],"isAudited":true,"auditInfoList":[{"coinId":"19823","auditor":"CertiK","auditStatus":2,"auditTime":"2022-06-29T14:45:14.637Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=medifakt"}]},{"id":8683,"name":"Asva","symbol":"ASVA","slug":"asva-finance","tags":["bnb-chain"],"cmcRank":4189,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":12139573,"totalSupply":90000000.00000000,"maxSupply":9.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.008468996877231147000000,"volume24h":46854.93016330,"marketCap":0E-32,"percentChange1h":-0.00541223,"percentChange24h":-0.17954021,"percentChange7d":-18.11032455,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.57368261,"percentChange60d":-29.15423709,"percentChange90d":-42.92379950,"fullyDilluttedMarketCap":762209.72,"marketCapByTotalSupply":762209.71895080323000000000000000000000,"dominance":0.0,"turnover":0.45574290,"ytdPriceChangePercentage":-16.8063}],"isAudited":true,"auditInfoList":[{"coinId":"8683","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#_metalaunch_(asva)"}]},{"id":20136,"name":"Pesabase","symbol":"PESA","slug":"pesabase","tags":[],"cmcRank":4190,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.0E+7,"totalSupply":60000000.00000000,"maxSupply":6.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-16T07:15:37.000Z","quotes":[{"name":"USD","price":0.033147478951976200000000,"volume24h":46851.83308947,"marketCap":0E-32,"percentChange1h":0.07962438,"percentChange24h":0.11084795,"percentChange7d":-12.23033969,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.21965342,"percentChange60d":-51.09422024,"percentChange90d":-44.67457879,"fullyDilluttedMarketCap":1988848.74,"marketCapByTotalSupply":1988848.73711857200000000000000000000000,"dominance":0.0,"turnover":0.02355726,"ytdPriceChangePercentage":-25.5416}],"isAudited":false},{"id":20344,"name":"iAssets","symbol":"ASSET","slug":"iassets","tags":[],"cmcRank":4191,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.5E+11,"totalSupply":500000000000.00000000,"maxSupply":5.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-28T00:11:35.000Z","quotes":[{"name":"USD","price":2.08455443618858040E-7,"volume24h":46816.58502085,"marketCap":0E-32,"percentChange1h":0.08187388,"percentChange24h":1.08385573,"percentChange7d":1.69360673,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":23.79343212,"percentChange60d":2.89836806,"percentChange90d":7.40319311,"fullyDilluttedMarketCap":104227.72,"marketCapByTotalSupply":104227.72180942902000000000000000000000,"dominance":0.0,"turnover":0.89835188,"ytdPriceChangePercentage":18.4950}],"isAudited":false},{"id":25218,"name":"Titter","symbol":"TITR","slug":"titter","tags":[],"cmcRank":4192,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.5E+10,"totalSupply":600000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-11T22:55:46.000Z","quotes":[{"name":"USD","price":0.000003991916863177918000,"volume24h":46784.00945863,"marketCap":0E-32,"percentChange1h":1.33452943,"percentChange24h":-8.86358656,"percentChange7d":46.07821489,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":46.07821489,"percentChange60d":46.07821489,"percentChange90d":46.07821489,"fullyDilluttedMarketCap":3991916.86,"marketCapByTotalSupply":2395150.11790675080000000000000000000000,"dominance":0.0,"turnover":0.21308519,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":17481,"name":"Nunu Spirits","symbol":"NNT","slug":"nunu-spirits","tags":["collectibles-nfts","gaming","avalanche-ecosystem","play-to-earn"],"cmcRank":4193,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":150000000.00000000,"maxSupply":1.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-19T14:58:11.000Z","quotes":[{"name":"USD","price":0.005888577111839962000000,"volume24h":46704.36589274,"marketCap":0E-32,"percentChange1h":0.02288393,"percentChange24h":-4.43429500,"percentChange7d":-16.19764610,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.42322604,"percentChange60d":-28.18606507,"percentChange90d":-47.17645712,"fullyDilluttedMarketCap":883286.57,"marketCapByTotalSupply":883286.56677599430000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-59.7177}],"isAudited":true,"auditInfoList":[{"coinId":"17481","auditor":"CertiK","auditStatus":2,"auditTime":"2022-01-24T01:12:39.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=nunu-spirits"}]},{"id":8826,"name":"Moss Carbon Credit","symbol":"MCO2","slug":"moss-carbon-credit","tags":["arrington-xrp-capital-portfolio"],"cmcRank":4194,"marketPairCount":34,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2851014.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-16T00:00:00.000Z","quotes":[{"name":"USD","price":1.320829304817604300000000,"volume24h":46603.38090909,"marketCap":0E-32,"percentChange1h":-0.15808032,"percentChange24h":-2.17507321,"percentChange7d":-0.58082475,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.98281097,"percentChange60d":-19.93978004,"percentChange90d":-28.31261947,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.01237575,"ytdPriceChangePercentage":-22.6844}],"isAudited":false},{"id":19069,"name":"Damex Token","symbol":"DAMEX","slug":"damex-token","tags":[],"cmcRank":4195,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9.0E+7,"totalSupply":370000000.00000000,"maxSupply":3.7E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-25T07:56:49.000Z","quotes":[{"name":"USD","price":0.160090811033065470000000,"volume24h":46491.05455206,"marketCap":0E-32,"percentChange1h":0.04755268,"percentChange24h":0.08193897,"percentChange7d":-1.77696417,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.83035223,"percentChange60d":-5.83035223,"percentChange90d":-5.83035223,"fullyDilluttedMarketCap":59233600.08,"marketCapByTotalSupply":59233600.08223422390000000000000000000000,"dominance":0.0,"turnover":0.00322671,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":5420,"name":"SonoCoin","symbol":"SONO","slug":"sonocoin","tags":["pos","platform","collectibles-nfts","interoperability","smart-contracts"],"cmcRank":4196,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.914766E+7,"totalSupply":127957897.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-04-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.008519055040858575000000,"volume24h":46385.54184246,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":387.79119660,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":261.75305163,"percentChange60d":-10.24003431,"percentChange90d":-12.23352807,"fullyDilluttedMarketCap":1703811.01,"marketCapByTotalSupply":1090080.36745551233141677500000000000000,"dominance":0.0,"turnover":0.11078689,"ytdPriceChangePercentage":70.7738}],"isAudited":false},{"id":16849,"name":"OUSE Token","symbol":"OUSE","slug":"ouse-token","tags":[],"cmcRank":4197,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3999336417069,"totalSupply":34956541.00000000,"maxSupply":3999336417069,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-04T22:05:37.000Z","quotes":[{"name":"USD","price":0.000002982390835115150700,"volume24h":46340.02453254,"marketCap":0E-32,"percentChange1h":0.02243250,"percentChange24h":0.01535370,"percentChange7d":0.03700914,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00986091,"percentChange60d":-0.24257197,"percentChange90d":3.33639665,"fullyDilluttedMarketCap":11927584.28,"marketCapByTotalSupply":104.25406750572700516572870000000000,"dominance":0.0,"turnover":0.00388511,"ytdPriceChangePercentage":-0.1847}],"isAudited":false},{"id":16784,"name":"ANTIS INU","symbol":"ANTIS","slug":"antis-inu","tags":[],"cmcRank":4198,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+10,"totalSupply":50000000000.00000000,"maxSupply":5.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-03T14:08:23.000Z","quotes":[{"name":"USD","price":0.000009885833096112124000,"volume24h":46263.93467844,"marketCap":0E-32,"percentChange1h":0.18887603,"percentChange24h":0.68040169,"percentChange7d":2.39198580,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":11.54551718,"percentChange60d":27.36654581,"percentChange90d":44.51659156,"fullyDilluttedMarketCap":494291.65,"marketCapByTotalSupply":494291.65480560620000000000000000000000,"dominance":0.0,"turnover":0.09359643,"ytdPriceChangePercentage":112.1729}],"isAudited":false},{"id":13628,"name":"Zeitgeist","symbol":"ZTG","slug":"zeitgeist","tags":[],"cmcRank":4199,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7835763.0,"totalSupply":100054784.00000000,"maxSupply":100054784,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-01T07:07:09.000Z","quotes":[{"name":"USD","price":0.064873251198150610000000,"volume24h":46258.70516766,"marketCap":0E-32,"percentChange1h":0.11897406,"percentChange24h":-4.26652464,"percentChange7d":-1.53456217,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.22553505,"percentChange60d":-30.75973798,"percentChange90d":-19.42080699,"fullyDilluttedMarketCap":6490879.14,"marketCapByTotalSupply":6490879.13600870048301824000000000000000,"dominance":0.0,"turnover":0.09100107,"ytdPriceChangePercentage":11.6901}],"isAudited":false},{"id":15853,"name":"Axl Inu","symbol":"AXL","slug":"axl-inu","tags":["memes","doggone-doggerel"],"cmcRank":4200,"marketPairCount":16,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8852764893,"totalSupply":70352764893.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-09T09:25:12.000Z","quotes":[{"name":"USD","price":0.000007903283926406514000,"volume24h":46141.05534580,"marketCap":0E-32,"percentChange1h":-0.16637813,"percentChange24h":-14.22375891,"percentChange7d":40.00121742,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-80.15007564,"percentChange60d":-90.08750102,"percentChange90d":-92.93833401,"fullyDilluttedMarketCap":790328.39,"marketCapByTotalSupply":556017.87595710339378571300200000000000,"dominance":0.0,"turnover":0.65947906,"ytdPriceChangePercentage":-92.3726}],"isAudited":true,"auditInfoList":[{"coinId":"15853","auditor":"CertiK","auditStatus":2,"auditTime":"2022-01-05T20:48:30.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=axl-token"}]},{"id":22936,"name":"Animal Farm Dogs","symbol":"AFD","slug":"animal-farm-dogs","tags":[],"cmcRank":4201,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1743474.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-09T17:26:02.000Z","quotes":[{"name":"USD","price":6.299596322253063000000000,"volume24h":46057.38011124,"marketCap":0E-32,"percentChange1h":0.03741970,"percentChange24h":-0.66494059,"percentChange7d":-7.99431431,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.79904991,"percentChange60d":-51.83191312,"percentChange90d":-55.60886729,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00419345,"ytdPriceChangePercentage":-77.7054}],"isAudited":false},{"id":8282,"name":"Koinos","symbol":"KOIN","slug":"koinos","tags":[],"cmcRank":4202,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":22084532,"totalSupply":22084532.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.561458770877405300000000,"volume24h":45796.38338785,"marketCap":0E-32,"percentChange1h":0.21367761,"percentChange24h":-2.87662209,"percentChange7d":7.80645464,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.38497606,"percentChange60d":48.07005194,"percentChange90d":12.87117817,"fullyDilluttedMarketCap":12399554.19,"marketCapByTotalSupply":12399554.19212272542481960000000000000000,"dominance":0.0,"turnover":0.00369339,"ytdPriceChangePercentage":39.9880}],"isAudited":false},{"id":23277,"name":"Kalima Blockchain","symbol":"KLX","slug":"kalima-blockchain","tags":[],"cmcRank":4203,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":480000000000.00000000,"maxSupply":479999999999,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-03T14:01:34.000Z","quotes":[{"name":"USD","price":0.000097839945527584900000,"volume24h":45775.05323048,"marketCap":0E-32,"percentChange1h":-0.31166297,"percentChange24h":-5.25947369,"percentChange7d":3.36879602,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.76215652,"percentChange60d":-1.00019147,"percentChange90d":-57.51525222,"fullyDilluttedMarketCap":46963173.85,"marketCapByTotalSupply":46963173.85324075200000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":12485,"name":"Arowana Token","symbol":"ARW","slug":"arowana-token","tags":[],"cmcRank":4204,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":112708333,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-08T01:07:11.000Z","quotes":[{"name":"USD","price":0.137979447041729600000000,"volume24h":45759.68166936,"marketCap":0E-32,"percentChange1h":8.34228779,"percentChange24h":7.79593600,"percentChange7d":3.60389610,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.54992779,"percentChange60d":-18.57080027,"percentChange90d":-21.76267978,"fullyDilluttedMarketCap":68989723.52,"marketCapByTotalSupply":68989723.52086480000000000000000000000000,"dominance":0.0,"turnover":0.00294247,"ytdPriceChangePercentage":-6.1193}],"isAudited":false},{"id":24372,"name":"Optimism Doge","symbol":"ODOGE","slug":"optimism-doge","tags":[],"cmcRank":4205,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2E+17,"totalSupply":420000000000000000.00000000,"maxSupply":4.2E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-11T15:38:22.000Z","quotes":[{"name":"USD","price":4.038945533316E-12,"volume24h":45751.03945197,"marketCap":0E-32,"percentChange1h":-1.02198826,"percentChange24h":23.92953754,"percentChange7d":-73.13543864,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-64.88500081,"percentChange60d":-49.98910118,"percentChange90d":-49.98910118,"fullyDilluttedMarketCap":1696357.12,"marketCapByTotalSupply":1696357.12399272000000000000000000000000,"dominance":0.0,"turnover":0.02697017,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20303,"name":"XREATORS","symbol":"ORT","slug":"xreators","tags":[],"cmcRank":4206,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":80889007.5,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-26T07:26:23.000Z","quotes":[{"name":"USD","price":0.007856406422597193000000,"volume24h":45670.32591809,"marketCap":0E-32,"percentChange1h":-0.03477620,"percentChange24h":-11.11180228,"percentChange7d":-40.49412226,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-53.83926099,"percentChange60d":-63.21831559,"percentChange90d":-79.52605655,"fullyDilluttedMarketCap":3928203.21,"marketCapByTotalSupply":3928203.21129859650000000000000000000000,"dominance":0.0,"turnover":0.07186553,"ytdPriceChangePercentage":-63.6182}],"isAudited":false},{"id":7919,"name":"Tesla tokenized stock Bittrex","symbol":"TSLA","slug":"tesla-tokenized-stock-bittrex","tags":["tokenized-stock"],"cmcRank":4207,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-09T00:00:00.000Z","quotes":[{"name":"USD","price":149.859262710748280000000000,"volume24h":45646.70799271,"marketCap":0E-32,"percentChange1h":2.19461984,"percentChange24h":0.19491032,"percentChange7d":-4.49460026,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.32966150,"percentChange60d":-16.24233359,"percentChange90d":-18.66569827,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":4.0427}],"isAudited":false},{"id":23251,"name":"TwitFi","symbol":"TWT","slug":"twitfi","tags":[],"cmcRank":4208,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9.8606925E+8,"totalSupply":0E-8,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-17T01:10:37.000Z","quotes":[{"name":"USD","price":0.000210379507192198000000,"volume24h":45644.41457583,"marketCap":0E-32,"percentChange1h":0.28993071,"percentChange24h":-1.73647233,"percentChange7d":-35.59468379,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-63.04501207,"percentChange60d":-61.43751818,"percentChange90d":-95.30830524,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.22002741,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20578,"name":"FC Sion Fan Token","symbol":"SION","slug":"fc-sion-fan-token","tags":["fan-token"],"cmcRank":4209,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":16981924,"totalSupply":46981924.00000000,"maxSupply":5.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-13T13:09:03.000Z","quotes":[{"name":"USD","price":0.007002928199485554000000,"volume24h":45585.26032254,"marketCap":0E-32,"percentChange1h":0.02027298,"percentChange24h":-1.14924155,"percentChange7d":11.68003633,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.81383600,"percentChange60d":-19.09391748,"percentChange90d":-6.64706784,"fullyDilluttedMarketCap":350146.41,"marketCapByTotalSupply":329011.04044568713712589600000000000000,"dominance":0.0,"turnover":0.38331682,"ytdPriceChangePercentage":20.5797}],"isAudited":false},{"id":23548,"name":"DeHeroGame Amazing Token","symbol":"AMG","slug":"deherogame","tags":[],"cmcRank":4210,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-23T15:06:29.000Z","quotes":[{"name":"USD","price":0.079184702231408720000000,"volume24h":45450.01834656,"marketCap":0E-32,"percentChange1h":-0.02813376,"percentChange24h":0.20920207,"percentChange7d":-5.50849038,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.35770675,"percentChange60d":-25.96314455,"percentChange90d":-53.86135500,"fullyDilluttedMarketCap":7918470.22,"marketCapByTotalSupply":7918470.22314087200000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":4424,"name":"XDAG","symbol":"XDAG","slug":"xdag","tags":[],"cmcRank":4211,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1210902848,"totalSupply":1446294144.00000000,"maxSupply":1446294144,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-04-27T00:00:00.000Z","quotes":[{"name":"USD","price":0.012374408155914327000000,"volume24h":45226.55105675,"marketCap":0E-32,"percentChange1h":0.76602649,"percentChange24h":-5.74284937,"percentChange7d":1.21878749,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.42230879,"percentChange60d":-3.03738021,"percentChange90d":2.91376526,"fullyDilluttedMarketCap":17897034.05,"marketCapByTotalSupply":17897034.05136473010580108800000000000000,"dominance":0.0,"turnover":0.00301828,"ytdPriceChangePercentage":2.2825}],"isAudited":false},{"id":23563,"name":"Onchain Trade","symbol":"OT","slug":"onchain-trade","tags":["arbitrum-ecosytem"],"cmcRank":4212,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.25E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-19T21:17:13.000Z","quotes":[{"name":"USD","price":0.210257800213081050000000,"volume24h":45191.89260167,"marketCap":0E-32,"percentChange1h":-5.79468411,"percentChange24h":-11.63530851,"percentChange7d":-4.45116698,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-59.76984880,"percentChange60d":-67.62660588,"percentChange90d":-67.62660588,"fullyDilluttedMarketCap":21025780.02,"marketCapByTotalSupply":21025780.02130810500000000000000000000000,"dominance":0.0,"turnover":0.01719485,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22926,"name":"SpaceXCoin","symbol":"SPXC","slug":"spacexcoin","tags":[],"cmcRank":4213,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+14,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-09T08:10:17.000Z","quotes":[{"name":"USD","price":3.66536534611523E-10,"volume24h":45176.48201582,"marketCap":0E-32,"percentChange1h":1.62663386,"percentChange24h":2.98942007,"percentChange7d":-17.37330691,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.67165548,"percentChange60d":1.01687794,"percentChange90d":36.38368953,"fullyDilluttedMarketCap":366536.53,"marketCapByTotalSupply":366536.53461152300000000000000000000000,"dominance":0.0,"turnover":0.24650466,"ytdPriceChangePercentage":15.0313}],"isAudited":false},{"id":23581,"name":"Nucleon","symbol":"NUT","slug":"nucleon","tags":[],"cmcRank":4214,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":56959.383380625746,"totalSupply":9673.88000000,"maxSupply":299997.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-20T14:33:43.000Z","quotes":[{"name":"USD","price":33.967143337553720000000000,"volume24h":45101.21414742,"marketCap":0E-32,"percentChange1h":-0.97163477,"percentChange24h":1.93750618,"percentChange7d":0.73327870,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.67885055,"percentChange60d":-20.90278480,"percentChange90d":-47.46594749,"fullyDilluttedMarketCap":10190041.10,"marketCapByTotalSupply":328594.06859029418083360000000000000000,"dominance":0.0,"turnover":0.02331116,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"23581","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/nucleon/"}]},{"id":16304,"name":"Astroport Classic","symbol":"ASTROC","slug":"astroport-classic","tags":[],"cmcRank":4215,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.1E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-21T01:33:40.000Z","quotes":[{"name":"USD","price":0.001130696098666160100000,"volume24h":44977.63088843,"marketCap":0E-32,"percentChange1h":0.73707087,"percentChange24h":1.12002707,"percentChange7d":-37.46497854,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-47.24010635,"percentChange60d":-50.88520449,"percentChange90d":-68.13472825,"fullyDilluttedMarketCap":1130696.10,"marketCapByTotalSupply":1130696.09866616010000000000000000000000,"dominance":0.0,"turnover":0.36162463,"ytdPriceChangePercentage":-76.3062}],"isAudited":false},{"id":24313,"name":"Phiat.io","symbol":"ePhiat","slug":"phait","tags":[],"cmcRank":4216,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":26702733.76000000,"maxSupply":26702733,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-08T01:56:30.000Z","quotes":[{"name":"USD","price":0.205201486681138940000000,"volume24h":44932.00699620,"marketCap":0E-32,"percentChange1h":2.38205293,"percentChange24h":-8.27994351,"percentChange7d":-46.09107296,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-66.51661382,"percentChange60d":-54.18914549,"percentChange90d":-54.18914549,"fullyDilluttedMarketCap":5479440.51,"marketCapByTotalSupply":5479440.66600263912838861440000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20409,"name":"Okuru","symbol":"XOT","slug":"okuru","tags":[],"cmcRank":4217,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":60000.0,"totalSupply":150000.00000000,"maxSupply":5.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-01T14:19:11.000Z","quotes":[{"name":"USD","price":21.617663905440200000000000,"volume24h":44832.88821825,"marketCap":0E-32,"percentChange1h":-0.14986405,"percentChange24h":-0.88583823,"percentChange7d":-1.96639291,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.30521743,"percentChange60d":-24.39160245,"percentChange90d":-28.96027179,"fullyDilluttedMarketCap":1080883195.27,"marketCapByTotalSupply":3242649.58581603000000000000000000000000,"dominance":0.0,"turnover":0.03456501,"ytdPriceChangePercentage":-29.0075}],"isAudited":false},{"id":6498,"name":"Metacoin","symbol":"MTC","slug":"metacoin","tags":[],"cmcRank":4218,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.388125E+8,"totalSupply":2000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.038134372047722620000000,"volume24h":44772.31234973,"marketCap":0E-32,"percentChange1h":0.82184703,"percentChange24h":0.41504667,"percentChange7d":-17.71283591,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-48.55571875,"percentChange60d":-48.55571875,"percentChange90d":-48.55571875,"fullyDilluttedMarketCap":76268744.10,"marketCapByTotalSupply":76268744.09544524000000000000000000000000,"dominance":0.0,"turnover":0.00183789,"ytdPriceChangePercentage":-32.4205}],"isAudited":false},{"id":9576,"name":"Vulkania","symbol":"VLK","slug":"vulkania","tags":["bnb-chain"],"cmcRank":4219,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":20351814,"totalSupply":38767521.00000000,"maxSupply":4.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.055713160369996136000000,"volume24h":44646.52421043,"marketCap":0E-32,"percentChange1h":0.08151467,"percentChange24h":11.96242416,"percentChange7d":65.23011991,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":691.30841423,"percentChange60d":218.22872124,"percentChange90d":184.17582876,"fullyDilluttedMarketCap":2228526.41,"marketCapByTotalSupply":2159861.11462019297229885600000000000000,"dominance":0.0,"turnover":0.03937556,"ytdPriceChangePercentage":296.4800}],"isAudited":false},{"id":10585,"name":"TrustFi Network","symbol":"TFI","slug":"trustfi-network","tags":["defi","yield-farming","launchpad","web3","bnb-chain"],"cmcRank":4220,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.7375E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-23T00:00:00.000Z","quotes":[{"name":"USD","price":0.017776900403336363000000,"volume24h":44561.37215369,"marketCap":0E-32,"percentChange1h":0.01493850,"percentChange24h":1.13448028,"percentChange7d":-12.80932296,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.72851537,"percentChange60d":-44.81025366,"percentChange90d":27.84106866,"fullyDilluttedMarketCap":1777690.04,"marketCapByTotalSupply":1777690.04033363630000000000000000000000,"dominance":0.0,"turnover":0.05291189,"ytdPriceChangePercentage":178.0171}],"isAudited":true,"auditInfoList":[{"coinId":"10585","auditor":"CertiK","auditStatus":2,"auditTime":"2022-01-22T03:10:56.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=trustfinetwork"}]},{"id":21415,"name":"Wrapped WDOGE","symbol":"WWDOGE","slug":"wrapped-wdoge","tags":[],"cmcRank":4221,"marketPairCount":56,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":26103715.37900000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-16T15:24:22.000Z","quotes":[{"name":"USD","price":0.072637214581022540000000,"volume24h":44536.36131812,"marketCap":0E-32,"percentChange1h":-0.12114881,"percentChange24h":0.02562793,"percentChange7d":-2.75445873,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.66394163,"percentChange60d":3.01474797,"percentChange90d":-12.27044535,"fullyDilluttedMarketCap":1896101.18,"marketCapByTotalSupply":1896101.17534636111894364266000000000000,"dominance":0.0,"ytdPriceChangePercentage":4.1443}],"isAudited":false},{"id":24136,"name":"Ignore Fud","symbol":"4TOKEN","slug":"ignore-fud","tags":["memes"],"cmcRank":4222,"marketPairCount":15,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":22476968316,"totalSupply":38227769083.00000000,"maxSupply":4.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-29T02:00:01.000Z","quotes":[{"name":"USD","price":0.000632521586789040700000,"volume24h":44466.53855129,"marketCap":0E-32,"percentChange1h":-8.61659761,"percentChange24h":-16.66488847,"percentChange7d":8.58223724,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":859.23682288,"percentChange60d":1861.27604424,"percentChange90d":1861.27604424,"fullyDilluttedMarketCap":25300863.47,"marketCapByTotalSupply":24179889.15978419131468867810000000000000,"dominance":0.0,"turnover":0.00312767,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"24136","auditor":"CertiK","auditStatus":2,"auditTime":"2023-03-24T20:00:27.565Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=ignore-fud"}]},{"id":19840,"name":"AngelBlock","symbol":"THOL","slug":"angelblock","tags":[],"cmcRank":4223,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7.973471E+7,"totalSupply":400000000.00000000,"maxSupply":4.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-28T03:06:28.000Z","quotes":[{"name":"USD","price":0.047272807229993954000000,"volume24h":44451.79034714,"marketCap":0E-32,"percentChange1h":0.29169953,"percentChange24h":1.30168135,"percentChange7d":-6.67709407,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.44132759,"percentChange60d":-60.26617156,"percentChange90d":-66.24405777,"fullyDilluttedMarketCap":18909122.89,"marketCapByTotalSupply":18909122.89199758160000000000000000000000,"dominance":0.0,"turnover":0.01179317,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":7761,"name":"BuildUp","symbol":"BUP","slug":"buildup","tags":["ethereum-ecosystem"],"cmcRank":4224,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9.9E+9,"totalSupply":10000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.010588652042572099000000,"volume24h":44357.20373051,"marketCap":0E-32,"percentChange1h":0.12968414,"percentChange24h":0.41151314,"percentChange7d":1.71571516,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-3.02529922,"percentChange60d":-24.87892026,"percentChange90d":-52.33532310,"fullyDilluttedMarketCap":105886520.43,"marketCapByTotalSupply":105886520.42572099000000000000000000000000,"dominance":0.0,"turnover":0.00042314,"ytdPriceChangePercentage":-43.8690}],"isAudited":true,"auditInfoList":[{"coinId":"7761","auditor":"CertiK","auditStatus":2,"auditTime":"2022-06-06T01:15:20.450Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=buildup"}]},{"id":15152,"name":"Bxmi Token","symbol":"BXMI","slug":"bxmi-token","tags":[],"cmcRank":4225,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":210000000.00000000,"maxSupply":2.1E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-25T05:06:27.000Z","quotes":[{"name":"USD","price":0.061750456618780564000000,"volume24h":44346.44251847,"marketCap":0E-32,"percentChange1h":22.22103348,"percentChange24h":1.34593325,"percentChange7d":-13.71906341,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.78449190,"percentChange60d":-11.41307031,"percentChange90d":16.21297074,"fullyDilluttedMarketCap":12967595.89,"marketCapByTotalSupply":12967595.88994391844000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-56.5104}],"isAudited":false},{"id":23298,"name":"NOX","symbol":"NOX","slug":"avatara","tags":[],"cmcRank":4226,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-22T16:17:13.000Z","quotes":[{"name":"USD","price":0.113349201528723500000000,"volume24h":44228.27993229,"marketCap":0E-32,"percentChange1h":0.53572648,"percentChange24h":-5.34760306,"percentChange7d":-26.75453448,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-56.80131849,"percentChange60d":-66.50720574,"percentChange90d":-66.48465475,"fullyDilluttedMarketCap":113349201.53,"marketCapByTotalSupply":113349201.52872350000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":19400,"name":"Panda DAO","symbol":"PANDA","slug":"pandadao","tags":[],"cmcRank":4227,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":661928664,"totalSupply":0E-8,"maxSupply":1928747627,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-08T09:07:26.000Z","quotes":[{"name":"USD","price":0.004456641544950241000000,"volume24h":44077.20537140,"marketCap":0E-32,"percentChange1h":-1.25115292,"percentChange24h":7.30956061,"percentChange7d":-3.27306002,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.27394236,"percentChange60d":-6.88099322,"percentChange90d":16.77126005,"fullyDilluttedMarketCap":8595736.80,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.01494153,"ytdPriceChangePercentage":50.8510}],"isAudited":true,"auditInfoList":[{"coinId":"19400","auditor":"CertiK","auditStatus":2,"auditTime":"2022-04-26T14:40:11.359Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=pandadao"}]},{"id":21097,"name":"SOULS OF META","symbol":"SOM","slug":"souls-of-meta","tags":[],"cmcRank":4228,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.325E+8,"totalSupply":3000000000.00000000,"maxSupply":3.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-23T21:09:40.000Z","quotes":[{"name":"USD","price":0.000024413011292448530000,"volume24h":44038.29822481,"marketCap":0E-32,"percentChange1h":0.10880902,"percentChange24h":-0.81956577,"percentChange7d":41.14280866,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-70.80430715,"percentChange60d":-87.42672281,"percentChange90d":-92.66679215,"fullyDilluttedMarketCap":73239.03,"marketCapByTotalSupply":73239.03387734559000000000000000000000,"dominance":0.0,"turnover":2.85199425,"ytdPriceChangePercentage":-95.8265}],"isAudited":false},{"id":13803,"name":"Marinade","symbol":"MNDE","slug":"mnde","tags":["collectibles-nfts","dao","solana-ecosystem"],"cmcRank":4229,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":193210996,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-02T20:08:24.000Z","quotes":[{"name":"USD","price":0.031253995098789480000000,"volume24h":43965.65123637,"marketCap":0E-32,"percentChange1h":0.11996535,"percentChange24h":1.14296417,"percentChange7d":-9.08361589,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.85609550,"percentChange60d":-34.84092194,"percentChange90d":-46.25950403,"fullyDilluttedMarketCap":31253995.10,"marketCapByTotalSupply":31253995.09878948000000000000000000000000,"dominance":0.0,"turnover":0.00728075,"ytdPriceChangePercentage":-46.0572}],"isAudited":false},{"id":25013,"name":"eUSD","symbol":"EUSD","slug":"eusd-lybraprotocol","tags":[],"cmcRank":4230,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8308652.66,"totalSupply":0E-8,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-07T00:06:10.000Z","quotes":[{"name":"USD","price":1.030466190355320300000000,"volume24h":43784.79293669,"marketCap":0E-32,"percentChange1h":0.04756817,"percentChange24h":0.00536206,"percentChange7d":0.93849268,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1.01326563,"percentChange60d":1.01326563,"percentChange90d":1.01326563,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00511398,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":7308,"name":"Compound Uni","symbol":"CUNI","slug":"compound-uniswap","tags":["coinbase-ventures-portfolio","three-arrows-capital-portfolio"],"cmcRank":4231,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.104987417599317730000000,"volume24h":43764.73316301,"marketCap":0E-32,"percentChange1h":0.02822449,"percentChange24h":-0.42868579,"percentChange7d":0.84558191,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.28831806,"percentChange60d":-13.04197597,"percentChange90d":-19.53997049,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-1.4694}],"isAudited":false},{"id":19598,"name":"ARTL","symbol":"ARTL","slug":"artl","tags":[],"cmcRank":4232,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-18T09:28:34.000Z","quotes":[{"name":"USD","price":0.050741461111380470000000,"volume24h":43752.67787687,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-13.30569924,"percentChange7d":-13.49403168,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.93479346,"percentChange60d":17.70687554,"percentChange90d":17.70687554,"fullyDilluttedMarketCap":50741461.11,"marketCapByTotalSupply":50741461.11138047000000000000000000000000,"dominance":0.0,"turnover":0.00862267,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":4139,"name":"Brazilian Digital Token","symbol":"BRZ","slug":"brz","tags":["payments","stablecoin","ethereum-ecosystem"],"cmcRank":4233,"marketPairCount":38,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-07-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.200995126158661000000000,"volume24h":43653.49756553,"marketCap":0E-32,"percentChange1h":0.02390236,"percentChange24h":0.74634158,"percentChange7d":1.09344032,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.96443782,"percentChange60d":5.40508373,"percentChange90d":-4.05640067,"fullyDilluttedMarketCap":200995126.16,"marketCapByTotalSupply":200995126.15866100000000000000000000000000,"dominance":0.0176,"turnover":0.00021719,"ytdPriceChangePercentage":6.3967}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x420412e765bfa6d85aaac94b4f7b708c89be2e2b"},"isAudited":false},{"id":20036,"name":"Alfprotocol","symbol":"ALF","slug":"alfprotocol","tags":[],"cmcRank":4234,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":500000.0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-09T08:27:54.000Z","quotes":[{"name":"USD","price":0.000289236336512602600000,"volume24h":43624.98205981,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":12.92662073,"percentChange7d":15.58289356,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.68409803,"percentChange60d":-94.30383012,"percentChange90d":-94.30383012,"fullyDilluttedMarketCap":2892363.37,"marketCapByTotalSupply":2892363.36512602600000000000000000000000,"dominance":0.0,"turnover":301.65630353,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":16781,"name":"ZURRENCY","symbol":"ZURR","slug":"zurrency","tags":[],"cmcRank":4235,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"maxSupply":56741.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-03T12:16:16.000Z","quotes":[{"name":"USD","price":7.539160287022270000000000,"volume24h":43598.07510209,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-4.23939594,"percentChange7d":-1.74947469,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.45033024,"percentChange60d":-69.89780186,"percentChange90d":361.36616626,"fullyDilluttedMarketCap":427779.49,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":393.2298}],"isAudited":false},{"id":16133,"name":"Frontrow","symbol":"FRR","slug":"frontrow","tags":[],"cmcRank":4236,"marketPairCount":16,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.125E+8,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-16T07:22:20.000Z","quotes":[{"name":"USD","price":0.000067910915600954670000,"volume24h":43581.74026998,"marketCap":0E-32,"percentChange1h":0.29638562,"percentChange24h":6.49580044,"percentChange7d":-36.23908538,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-49.79400146,"percentChange60d":-82.71329831,"percentChange90d":-90.61317130,"fullyDilluttedMarketCap":679109.16,"marketCapByTotalSupply":679109.15600954670000000000000000000000,"dominance":0.0,"turnover":1.04775294,"ytdPriceChangePercentage":-92.6384}],"isAudited":false},{"id":4388,"name":"ExchangeCoin","symbol":"EXCC","slug":"exchange-coin","tags":[],"cmcRank":4237,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":32003078,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-09-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.002267532474680842000000,"volume24h":43553.29098308,"marketCap":0E-32,"percentChange1h":0.00528357,"percentChange24h":4.80018349,"percentChange7d":-61.32049958,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-62.61960375,"percentChange60d":-48.77123876,"percentChange90d":-35.61065331,"fullyDilluttedMarketCap":72568.02,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-4.4847}],"isAudited":false},{"id":22937,"name":"ZOGI","symbol":"ZOGI","slug":"zogi","tags":[],"cmcRank":4238,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":435000.0,"totalSupply":435000.00000000,"maxSupply":435000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-10T01:44:51.000Z","quotes":[{"name":"USD","price":0.172272665099427460000000,"volume24h":43518.42610042,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-14.46864935,"percentChange7d":-7.55253576,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.13744196,"percentChange60d":-41.83538847,"percentChange90d":-51.71886092,"fullyDilluttedMarketCap":74938.61,"marketCapByTotalSupply":74938.60931825094510000000000000000000,"dominance":0.0,"turnover":0.58072103,"ytdPriceChangePercentage":-56.2195}],"isAudited":false},{"id":25194,"name":"Joseon Mun","symbol":"JSM","slug":"joseon-mun","tags":[],"cmcRank":4239,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.4E+12,"totalSupply":2400000000000.00000000,"maxSupply":2.4E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-11T09:29:53.000Z","quotes":[{"name":"USD","price":0.009891082054512291000000,"volume24h":43512.32565948,"marketCap":0E-32,"percentChange1h":0.26839107,"percentChange24h":-0.89071436,"percentChange7d":2.76941601,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":2.76941601,"percentChange60d":2.76941601,"percentChange90d":2.76941601,"fullyDilluttedMarketCap":23738596930.83,"marketCapByTotalSupply":23738596930.82949840000000000000000000000000,"dominance":0.0,"turnover":0.00000183,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":16135,"name":"Shib Generating","symbol":"SHG","slug":"shib-generating","tags":[],"cmcRank":4240,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":21203106293,"totalSupply":21203106293.00000000,"maxSupply":2.5E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-16T07:53:56.000Z","quotes":[{"name":"USD","price":0.000009830058103086047000,"volume24h":43405.48929940,"marketCap":0E-32,"percentChange1h":0.11175067,"percentChange24h":2.73027321,"percentChange7d":1.10217037,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-53.36018185,"percentChange60d":-66.77448776,"percentChange90d":-74.57714389,"fullyDilluttedMarketCap":245751.45,"marketCapByTotalSupply":208427.76682609940586619377100000000000,"dominance":0.0,"turnover":0.20825195,"ytdPriceChangePercentage":-48.8432}],"isAudited":false},{"id":24046,"name":"EG Token","symbol":"EG","slug":"eg-new","tags":[],"cmcRank":4241,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4935918966.455211,"totalSupply":6000000000.00000000,"maxSupply":6.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-22T14:58:01.000Z","quotes":[{"name":"USD","price":0.000575238964311649700000,"volume24h":43402.62127033,"marketCap":0E-32,"percentChange1h":0.18789754,"percentChange24h":0.22268246,"percentChange7d":-3.52463938,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.83367861,"percentChange60d":-38.59002867,"percentChange90d":-38.59002867,"fullyDilluttedMarketCap":3451433.79,"marketCapByTotalSupply":3451433.78586989820000000000000000000000,"dominance":0.0,"turnover":0.01528620,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":3686,"name":"Conscious Value Network","symbol":"CVNT","slug":"content-value-network","tags":["media","content-creation"],"cmcRank":4242,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5000000.0,"totalSupply":1000000000.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-01-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.439990732569378600000000,"volume24h":43210.66978746,"marketCap":0E-32,"percentChange1h":-0.24879298,"percentChange24h":-2.48353105,"percentChange7d":-44.66402904,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-66.91309377,"percentChange60d":-69.40772469,"percentChange90d":-56.35532036,"fullyDilluttedMarketCap":87998146.51,"marketCapByTotalSupply":439990732.56937860000000000000000000000000,"dominance":0.0,"turnover":0.01964163,"ytdPriceChangePercentage":-81.0591}],"platform":{},"isAudited":true,"auditInfoList":[{"coinId":"3686","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=2b204a93558dd1e11d0d03706fe0d9cb732f1aad12edd785d441ff18856aad18"}]},{"id":18563,"name":"UkraineDAO Flag NFT","symbol":"LOVE","slug":"ukrainedao-flag-nft","tags":["dao"],"cmcRank":4243,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":2311203.00000000,"maxSupply":2311203.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-04T07:05:50.000Z","quotes":[{"name":"USD","price":0.119968026497459110000000,"volume24h":43194.74912902,"marketCap":0E-32,"percentChange1h":-1.38004213,"percentChange24h":-1.18811608,"percentChange7d":-4.12586058,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1.67032957,"percentChange60d":-8.57272610,"percentChange90d":-20.12814457,"fullyDilluttedMarketCap":277270.46,"marketCapByTotalSupply":277270.46274500698740933000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-29.8545}],"isAudited":false},{"id":24328,"name":"Floki Cash","symbol":"FLOKICASH","slug":"floki-cash","tags":["memes","doggone-doggerel","bnb-chain"],"cmcRank":4244,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+12,"totalSupply":10000000000000.00000000,"maxSupply":1.0E+13,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-09T19:05:31.000Z","quotes":[{"name":"USD","price":2.54959471471430630E-7,"volume24h":43151.19709827,"marketCap":0E-32,"percentChange1h":0.06799764,"percentChange24h":-15.94197808,"percentChange7d":-28.61334687,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.83711716,"percentChange60d":-36.19338194,"percentChange90d":-36.19338194,"fullyDilluttedMarketCap":2549594.71,"marketCapByTotalSupply":2549594.71471430630000000000000000000000,"dominance":0.0,"turnover":0.03384946,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22522,"name":"MXGP Fan Token","symbol":"MXGP","slug":"mxgp-fan-token","tags":["fan-token"],"cmcRank":4245,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.4E+7,"totalSupply":49000000.00000000,"maxSupply":5.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-03T12:23:10.000Z","quotes":[{"name":"USD","price":0.009425530626406508000000,"volume24h":42966.96488110,"marketCap":0E-32,"percentChange1h":-1.93247649,"percentChange24h":-0.39147713,"percentChange7d":-10.25154097,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.10628252,"percentChange60d":-42.27905316,"percentChange90d":-48.22452024,"fullyDilluttedMarketCap":471276.53,"marketCapByTotalSupply":461851.00069391889200000000000000000000,"dominance":0.0,"turnover":0.18994052,"ytdPriceChangePercentage":-46.2177}],"isAudited":false},{"id":21453,"name":"Doge Eat Doge","symbol":"OMNOM","slug":"doge-eat-doge","tags":["memes","doggone-doggerel","doge-chain-ecosystem"],"cmcRank":4246,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-18T15:55:02.000Z","quotes":[{"name":"USD","price":1.049891232700720E-9,"volume24h":42761.32633310,"marketCap":0E-32,"percentChange1h":-0.04463508,"percentChange24h":-0.79387369,"percentChange7d":-0.12398437,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.12342427,"percentChange60d":-1.96274787,"percentChange90d":-21.94340765,"fullyDilluttedMarketCap":1049891.23,"marketCapByTotalSupply":1049891.23270072000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-36.3574}],"isAudited":false},{"id":19556,"name":"Apple","symbol":"AMB","slug":"apple-binemon","tags":[],"cmcRank":4247,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4101181.0,"totalSupply":9891181.00000000,"maxSupply":1.5E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-15T05:02:13.000Z","quotes":[{"name":"USD","price":0.109334312072145490000000,"volume24h":42689.69849076,"marketCap":0E-32,"percentChange1h":0.03961198,"percentChange24h":-0.24639560,"percentChange7d":-5.58939572,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.91960443,"percentChange60d":-56.30546855,"percentChange90d":-58.43056421,"fullyDilluttedMarketCap":1640014.68,"marketCapByTotalSupply":1081445.47021607609992369000000000000000,"dominance":0.0,"turnover":0.09520454,"ytdPriceChangePercentage":73.7706}],"isAudited":true,"auditInfoList":[{"coinId":"19556","auditor":"CertiK","auditStatus":2,"reportUrl":"https://cmc.certik-skynet.com/redirect?project=apple"}]},{"id":19450,"name":"Doubloon","symbol":"DBL","slug":"doubloon-token","tags":["arbitrum-ecosytem"],"cmcRank":4248,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":21421466,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-11T06:01:01.000Z","quotes":[{"name":"USD","price":0.006616841935100307000000,"volume24h":42605.20580921,"marketCap":0E-32,"percentChange1h":0.22658821,"percentChange24h":13.21533137,"percentChange7d":-10.51124435,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-71.11638196,"percentChange60d":-77.09099839,"percentChange90d":-91.22829646,"fullyDilluttedMarketCap":661684.19,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.30058183,"ytdPriceChangePercentage":-81.9366}],"isAudited":false},{"id":14915,"name":"UniX Gaming","symbol":"UNIX","slug":"unix-gaming","tags":["metaverse","gaming-guild"],"cmcRank":4249,"marketPairCount":14,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.186539E+7,"totalSupply":209083333.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-22T01:16:01.000Z","quotes":[{"name":"USD","price":0.017844580899722164000000,"volume24h":42544.95133213,"marketCap":0E-32,"percentChange1h":-0.02102985,"percentChange24h":1.32648023,"percentChange7d":-5.17360891,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.10879293,"percentChange60d":-20.61525571,"percentChange90d":-51.14041379,"fullyDilluttedMarketCap":17844580.90,"marketCapByTotalSupply":3731004.45050204882309261200000000000000,"dominance":0.0,"turnover":0.07482082,"ytdPriceChangePercentage":-62.9365}],"isAudited":true,"auditInfoList":[{"coinId":"14915","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#unix_gaming"}]},{"id":24544,"name":"Z-Cubed","symbol":"Z3","slug":"z-cubed","tags":[],"cmcRank":4250,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2859186.0,"totalSupply":3042911.00000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-19T09:46:59.000Z","quotes":[{"name":"USD","price":0.434630927586869300000000,"volume24h":42473.38684631,"marketCap":0E-32,"percentChange1h":1.71637016,"percentChange24h":1.86084966,"percentChange7d":-17.38788913,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-46.61531446,"percentChange60d":-46.61531446,"percentChange90d":-46.61531446,"fullyDilluttedMarketCap":9127249.48,"marketCapByTotalSupply":1322543.23049428804853230000000000000000,"dominance":0.0,"turnover":0.03417857,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":10467,"name":"IRON Titanium Token","symbol":"TITAN","slug":"iron-titanium-token","tags":["memes"],"cmcRank":4251,"marketPairCount":54,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.49398431977E+13,"totalSupply":0E-8,"maxSupply":35005725274582,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-16T00:00:00.000Z","quotes":[{"name":"USD","price":4.1173535229646794E-8,"volume24h":42472.58659782,"marketCap":0E-32,"percentChange1h":-0.00927889,"percentChange24h":1.96904856,"percentChange7d":-13.66753099,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.16752865,"percentChange60d":0.37400633,"percentChange90d":-9.33924615,"fullyDilluttedMarketCap":1441309.46,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.02952362,"ytdPriceChangePercentage":66.8211}],"isAudited":false},{"id":19714,"name":"ℓUSD","symbol":"LUSD","slug":"linear-finance","tags":[],"cmcRank":4252,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":2000000000.00000000,"maxSupply":5.268E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-22T08:09:38.000Z","quotes":[{"name":"USD","price":0.866180600185875300000000,"volume24h":42462.09925394,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":2.61451107,"percentChange7d":-3.14748226,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.71010417,"percentChange60d":-28.41437784,"percentChange90d":-30.62875720,"fullyDilluttedMarketCap":45630394.02,"marketCapByTotalSupply":1732361200.37175060000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-36.5972}],"isAudited":false},{"id":23800,"name":"EUROe Stablecoin","symbol":"EUROE","slug":"euroe-stablecoin","tags":[],"cmcRank":4253,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1001000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-07T12:41:35.000Z","quotes":[{"name":"USD","price":1.085839665449750200000000,"volume24h":42383.51247786,"marketCap":0E-32,"percentChange1h":0.17638690,"percentChange24h":-0.62759024,"percentChange7d":-0.47646091,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.76142556,"percentChange60d":2.29079046,"percentChange90d":2.33008520,"fullyDilluttedMarketCap":1086925.51,"marketCapByTotalSupply":1086925.50511519995020000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":25150,"name":"PepeChat","symbol":"PPC","slug":"pepechat","tags":["memes"],"cmcRank":4254,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2E+8,"totalSupply":420000000.00000000,"maxSupply":4.2E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-10T07:00:12.000Z","quotes":[{"name":"USD","price":0.000052656200682590424000,"volume24h":42242.16530001,"marketCap":0E-32,"percentChange1h":-30.26134810,"percentChange24h":-70.26693623,"percentChange7d":-99.04809440,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-99.04809440,"percentChange60d":-99.04809440,"percentChange90d":-99.04809440,"fullyDilluttedMarketCap":22115.60,"marketCapByTotalSupply":22115.60428668797808000000000000000000,"dominance":0.0,"turnover":1.91006155,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":16757,"name":"GroupDao","symbol":"GDO","slug":"groupdao","tags":[],"cmcRank":4255,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":55281425218023,"totalSupply":100000000000000.00000000,"maxSupply":1.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-03T05:36:15.000Z","quotes":[{"name":"USD","price":3.1795980660918290E-8,"volume24h":42112.23239392,"marketCap":0E-32,"percentChange1h":-0.02789131,"percentChange24h":0.22116058,"percentChange7d":-4.46526710,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.25009224,"percentChange60d":15.37105812,"percentChange90d":7.09362734,"fullyDilluttedMarketCap":3179598.07,"marketCapByTotalSupply":3179598.06609182900000000000000000000000,"dominance":0.0,"turnover":0.02395834,"ytdPriceChangePercentage":-12.0659}],"isAudited":false},{"id":14003,"name":"Amaze World","symbol":"AMZE","slug":"amaze-world","tags":[],"cmcRank":4256,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":90000000.00000000,"maxSupply":9.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-08T01:11:57.000Z","quotes":[{"name":"USD","price":0.902382635215887500000000,"volume24h":42107.15283930,"marketCap":0E-32,"percentChange1h":1.41191783,"percentChange24h":2.44826186,"percentChange7d":0.88893449,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.10826170,"percentChange60d":9.09063566,"percentChange90d":52.15733430,"fullyDilluttedMarketCap":81214437.17,"marketCapByTotalSupply":81214437.16942987500000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":5.5885}],"isAudited":false},{"id":9518,"name":"MemePad","symbol":"MEPAD","slug":"memepad","tags":["memes","launchpad","exnetwork-capital-portfolio","bnb-chain"],"cmcRank":4257,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":453537445,"totalSupply":584872887.00000000,"maxSupply":6.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.001724653708150602900000,"volume24h":42105.63956907,"marketCap":0E-32,"percentChange1h":0.07927374,"percentChange24h":-2.60360534,"percentChange7d":-2.35637765,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-52.72019950,"percentChange60d":-54.24490197,"percentChange90d":-78.71514762,"fullyDilluttedMarketCap":1034792.22,"marketCapByTotalSupply":1008703.19336129854891357230000000000000,"dominance":0.0,"turnover":0.05383010,"ytdPriceChangePercentage":33.2799}],"isAudited":true,"auditInfoList":[{"coinId":"9518","auditor":"Chainsulting","auditStatus":2,"score":"100","auditTime":"2021-05-07T00:00:00Z","reportUrl":"https://github.com/chainsulting/Smart-Contract-Security-Audits/tree/master/MemePad","contractAddress":"0x9d70a3ee3079a6fa2bb16591414678b7ad91f0b5","contractPlatform":"BSC"}]},{"id":15789,"name":"ThorFi","symbol":"THOR","slug":"thor","tags":[],"cmcRank":4258,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":20456743.00000000,"maxSupply":20456743,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-08T07:52:05.000Z","quotes":[{"name":"USD","price":0.176918596444093470000000,"volume24h":42062.21347101,"marketCap":0E-32,"percentChange1h":0.23363868,"percentChange24h":0.94550293,"percentChange7d":-7.03052036,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.14930199,"percentChange60d":-23.01004367,"percentChange90d":-45.13056929,"fullyDilluttedMarketCap":3619178.26,"marketCapByTotalSupply":3619178.25937753398376821000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-52.5532}],"isAudited":false},{"id":16606,"name":"Gas DAO","symbol":"GAS","slug":"gas-dao","tags":["ethereum-ecosystem"],"cmcRank":4259,"marketPairCount":17,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.995074766E+11,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-29T09:55:13.000Z","quotes":[{"name":"USD","price":8.84174063652833000E-7,"volume24h":41894.53109239,"marketCap":0E-32,"percentChange1h":-0.47620223,"percentChange24h":-4.69962325,"percentChange7d":-21.93418080,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.14407815,"percentChange60d":-45.45325407,"percentChange90d":-46.67214776,"fullyDilluttedMarketCap":884174.06,"marketCapByTotalSupply":884174.06365283300000000000000000000000,"dominance":0.0,"turnover":0.23749824,"ytdPriceChangePercentage":-48.6431}],"isAudited":false},{"id":10364,"name":"APWine Finance","symbol":"APW","slug":"apwine-finance","tags":["spartan-group"],"cmcRank":4260,"marketPairCount":17,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":5.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.306950563336599100000000,"volume24h":41819.88738113,"marketCap":0E-32,"percentChange1h":0.29139117,"percentChange24h":-0.56899603,"percentChange7d":-11.11526186,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.89748185,"percentChange60d":2.43188457,"percentChange90d":8.36269936,"fullyDilluttedMarketCap":15347528.17,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":59.6088}],"isAudited":false},{"id":22755,"name":"Hati","symbol":"HATI","slug":"hati","tags":[],"cmcRank":4261,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":666666666666666.00000000,"maxSupply":666666666666666,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-22T07:56:47.000Z","quotes":[{"name":"USD","price":3.95957575506337E-10,"volume24h":41742.81513000,"marketCap":0E-32,"percentChange1h":0.04823924,"percentChange24h":0.47431965,"percentChange7d":5.31828828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.56655187,"percentChange60d":-23.25383743,"percentChange90d":-33.66879592,"fullyDilluttedMarketCap":263971.72,"marketCapByTotalSupply":263971.71700422440269494966244200000000,"dominance":0.0,"ytdPriceChangePercentage":-41.6211}],"isAudited":false},{"id":5181,"name":"BiLira","symbol":"TRYB","slug":"bilira","tags":["stablecoin","avalanche-ecosystem"],"cmcRank":4262,"marketPairCount":20,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":239108455,"totalSupply":239108455.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-01-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.047328150682479390000000,"volume24h":41730.44160720,"marketCap":0E-32,"percentChange1h":0.46325255,"percentChange24h":2.28371018,"percentChange7d":0.08317835,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.07725780,"percentChange60d":-8.95148732,"percentChange90d":-8.48158377,"fullyDilluttedMarketCap":11316560.99,"marketCapByTotalSupply":11316560.98769484251224245000000000000000,"dominance":0.0,"turnover":0.00368756,"ytdPriceChangePercentage":-9.8092}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2c537e5624e4af88a7ae4060c022609376c8d0eb"},"isAudited":false},{"id":24747,"name":"Jesus Coin","symbol":"JESUS","slug":"jesus-toys","tags":[],"cmcRank":4263,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":155555555555555,"totalSupply":777777777777777.00000000,"maxSupply":777777777777777,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-27T04:57:51.000Z","quotes":[{"name":"USD","price":3.310856061227014E-9,"volume24h":41668.55137437,"marketCap":0E-32,"percentChange1h":-6.73425363,"percentChange24h":4.59516503,"percentChange7d":-14.64266911,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":94.33762607,"percentChange60d":94.33762607,"percentChange90d":94.33762607,"fullyDilluttedMarketCap":2575110.27,"marketCapByTotalSupply":2575110.26984323053600084126787800000000,"dominance":0.0,"turnover":0.08090634,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23115,"name":"Shen","symbol":"SHEN","slug":"shen","tags":["cardano-ecosystem"],"cmcRank":4264,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":26796834.372555,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-02T00:11:42.000Z","quotes":[{"name":"USD","price":0.400199722312581160000000,"volume24h":41636.06014760,"marketCap":0E-32,"percentChange1h":0.06022369,"percentChange24h":-1.09135722,"percentChange7d":0.18098923,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.44650872,"percentChange60d":15.99058868,"percentChange90d":4.17598649,"fullyDilluttedMarketCap":400199722312.58,"marketCapByTotalSupply":400199722312.58116000000000000000000000000000,"dominance":0.0,"turnover":0.00388248,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":9997,"name":"METANOA","symbol":"NOA","slug":"noa-play","tags":[],"cmcRank":4265,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.24E+8,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.002992429910061021000000,"volume24h":41544.50330331,"marketCap":0E-32,"percentChange1h":1.33449649,"percentChange24h":0.27913541,"percentChange7d":-3.05519902,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.95578514,"percentChange60d":-45.98682518,"percentChange90d":-52.28526130,"fullyDilluttedMarketCap":2992429.91,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.06197857,"ytdPriceChangePercentage":-50.6427}],"isAudited":false},{"id":25069,"name":"Shrek ERC","symbol":"SHREK","slug":"shrek-erc","tags":["fan-token"],"cmcRank":4266,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+12,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-08T12:21:35.000Z","quotes":[{"name":"USD","price":2.47649059946409130E-7,"volume24h":41419.87924395,"marketCap":0E-32,"percentChange1h":-1.37821462,"percentChange24h":-6.19827666,"percentChange7d":-73.16619203,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-74.26998441,"percentChange60d":-74.26998441,"percentChange90d":-74.26998441,"fullyDilluttedMarketCap":247649.06,"marketCapByTotalSupply":247649.05994640913000000000000000000000,"dominance":0.0,"turnover":0.16725232,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":12930,"name":"Cpos Cloud Payment","symbol":"CPOS","slug":"cpos-cloud-payment","tags":[],"cmcRank":4267,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.65E+10,"totalSupply":61100001015.00000000,"maxSupply":61100001015,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-20T12:40:38.000Z","quotes":[{"name":"USD","price":7.80737945029347100E-7,"volume24h":41411.54985647,"marketCap":0E-32,"percentChange1h":0.17629977,"percentChange24h":-3.24256185,"percentChange7d":-9.34628531,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":8.19633361,"percentChange60d":-69.95649780,"percentChange90d":-87.34033917,"fullyDilluttedMarketCap":47703.09,"marketCapByTotalSupply":47703.08923374212201478730650000000000,"dominance":0.0,"turnover":3.21463932,"ytdPriceChangePercentage":-93.7919}],"isAudited":false},{"id":20463,"name":"Goat Gang","symbol":"GGT","slug":"goat-gang","tags":[],"cmcRank":4268,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1700000.00000000,"maxSupply":1700000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-06T08:55:53.000Z","quotes":[{"name":"USD","price":5.446150077510830000000000,"volume24h":41380.53707203,"marketCap":0E-32,"percentChange1h":32.24835936,"percentChange24h":12.56767609,"percentChange7d":-6.05054582,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.45121214,"percentChange60d":-12.71726411,"percentChange90d":-30.73142153,"fullyDilluttedMarketCap":9258455.13,"marketCapByTotalSupply":9258455.13176841100000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-80.4781}],"isAudited":false},{"id":21947,"name":"Egg N Partners","symbol":"EGGT","slug":"egg-n-partners","tags":[],"cmcRank":4269,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-26T11:19:21.000Z","quotes":[{"name":"USD","price":0.682938032212698200000000,"volume24h":41215.15361039,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-0.67985214,"percentChange7d":0.32334751,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":10.69268417,"percentChange60d":9.19336492,"percentChange90d":0.75892522,"fullyDilluttedMarketCap":682938032.21,"marketCapByTotalSupply":682938032.21269820000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-4.2069}],"isAudited":false},{"id":18143,"name":"Fairface","symbol":"FAF","slug":"fairface","tags":[],"cmcRank":4270,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-16T15:49:59.000Z","quotes":[{"name":"USD","price":0.016360438797654416000000,"volume24h":41168.81147178,"marketCap":0E-32,"percentChange1h":0.99342173,"percentChange24h":7.98344648,"percentChange7d":9.84726313,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":7.67590736,"percentChange60d":7.67590736,"percentChange90d":7.67590736,"fullyDilluttedMarketCap":32720877.60,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":13659,"name":"Crypto Global United","symbol":"CGU","slug":"crypto-gaming-united","tags":["gaming","entertainment","dao"],"cmcRank":4271,"marketPairCount":15,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":447712561,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-01T09:38:35.000Z","quotes":[{"name":"USD","price":0.020014393066861440000000,"volume24h":41156.73373084,"marketCap":0E-32,"percentChange1h":-0.25040698,"percentChange24h":-0.83628675,"percentChange7d":-1.37282344,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.87686259,"percentChange60d":-40.87445647,"percentChange90d":-55.03470952,"fullyDilluttedMarketCap":20014393.07,"marketCapByTotalSupply":20014393.06686144000000000000000000000000,"dominance":0.0,"turnover":0.00459303,"ytdPriceChangePercentage":-54.0116}],"isAudited":true,"auditInfoList":[{"coinId":"13659","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#crypto_gaming_united"}]},{"id":24022,"name":"CyberHarbor","symbol":"CHT","slug":"cyberharbor","tags":[],"cmcRank":4272,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-20T06:12:50.000Z","quotes":[{"name":"USD","price":2.194793377066220200000000,"volume24h":41132.12963857,"marketCap":0E-32,"percentChange1h":0.16046113,"percentChange24h":1.16299199,"percentChange7d":-1.84975549,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":264.05010376,"percentChange60d":264.05010376,"percentChange90d":264.05010376,"fullyDilluttedMarketCap":2194793377.07,"marketCapByTotalSupply":2194793377.06622020000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":10768,"name":"KAKA NFT World","symbol":"KAKA","slug":"kaka-nft-world","tags":[],"cmcRank":4273,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5504800.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.001222699073762791300000,"volume24h":41034.92767998,"marketCap":0E-32,"percentChange1h":0.07600129,"percentChange24h":-1.24528929,"percentChange7d":-0.82370393,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":7.54340272,"percentChange60d":48.30624946,"percentChange90d":45.18643771,"fullyDilluttedMarketCap":122269.91,"marketCapByTotalSupply":122269.90737627913000000000000000000000,"dominance":0.0,"turnover":6.09666798,"ytdPriceChangePercentage":-54.7764}],"isAudited":false},{"id":19592,"name":"Cardiocoin","symbol":"CRDC","slug":"cardiocoin","tags":[],"cmcRank":4274,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.2E+9,"totalSupply":12000000000.00000000,"maxSupply":1.2E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-18T06:57:31.000Z","quotes":[{"name":"USD","price":0.001409151424947213000000,"volume24h":40916.11253566,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-5.59993648,"percentChange7d":-10.78633430,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-47.26621739,"percentChange60d":-60.82964559,"percentChange90d":-71.79636738,"fullyDilluttedMarketCap":16909817.10,"marketCapByTotalSupply":16909817.09936655600000000000000000000000,"dominance":0.0,"turnover":0.02419666,"ytdPriceChangePercentage":-23.3087}],"isAudited":false},{"id":19006,"name":"RadioShack","symbol":"RADIO","slug":"radioshack","tags":["defi","staking","dapp","ethereum-ecosystem","yield-farming","dex","lp-tokens","avalanche-ecosystem","polygon-ecosystem","fantom-ecosystem","cronos-ecosystem","bnb-chain","doge-chain-ecosystem","optimism-ecosystem"],"cmcRank":4275,"marketPairCount":86,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1014500000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-23T09:42:35.000Z","quotes":[{"name":"USD","price":0.000663156585396228700000,"volume24h":40872.72015032,"marketCap":0E-32,"percentChange1h":-0.56475904,"percentChange24h":2.33665734,"percentChange7d":3.04284904,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.17310688,"percentChange60d":-2.60830910,"percentChange90d":-6.41959101,"fullyDilluttedMarketCap":672772.36,"marketCapByTotalSupply":672772.35588447401615000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":9.0863}],"isAudited":true,"auditInfoList":[{"coinId":"19006","auditor":"CertiK","auditStatus":2,"auditTime":"2022-05-25T05:59:05.154Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=radioshack"}]},{"id":21916,"name":"ISKRA Token","symbol":"ISK","slug":"iskra","tags":[],"cmcRank":4276,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":89640799,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-22T10:29:08.000Z","quotes":[{"name":"USD","price":0.314200485514379240000000,"volume24h":40784.33332886,"marketCap":0E-32,"percentChange1h":0.09895189,"percentChange24h":-1.29076609,"percentChange7d":-7.15596051,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":4.10635911,"percentChange60d":19.23677344,"percentChange90d":24.30737815,"fullyDilluttedMarketCap":314200485.51,"marketCapByTotalSupply":314200485.51437924000000000000000000000000,"dominance":0.0,"turnover":0.00144804,"ytdPriceChangePercentage":38.7731}],"isAudited":true,"auditInfoList":[{"coinId":"21916","auditor":"CertiK","auditStatus":2,"reportUrl":"https://cmc.certik-skynet.com/redirect?project=iskra"}]},{"id":22849,"name":"Smart Link Solution","symbol":"SLS","slug":"smart-link-solution","tags":[],"cmcRank":4277,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.8E+8,"totalSupply":900000000.00000000,"maxSupply":9.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-03T12:41:48.000Z","quotes":[{"name":"USD","price":0.378309118345203500000000,"volume24h":40783.64137392,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":2.50502254,"percentChange7d":15.73849754,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":6.20303752,"percentChange60d":39.86153391,"percentChange90d":65.81389192,"fullyDilluttedMarketCap":340478206.51,"marketCapByTotalSupply":340478206.51068315000000000000000000000000,"dominance":0.0,"turnover":0.00059892,"ytdPriceChangePercentage":147.3371}],"isAudited":false},{"id":11134,"name":"OEC BTC","symbol":"BTCK","slug":"oec-btc","tags":[],"cmcRank":4278,"marketPairCount":34,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-02T00:00:00.000Z","quotes":[{"name":"USD","price":27465.404645914405000000000000,"volume24h":40715.30681110,"marketCap":0E-32,"percentChange1h":0.03375541,"percentChange24h":1.30294853,"percentChange7d":-1.81127513,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62137278,"percentChange60d":10.59768255,"percentChange90d":24.22103851,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":65.6513}],"isAudited":false},{"id":20576,"name":"MotoGP Fan Token","symbol":"MGPT","slug":"motogp-fan-token","tags":["fan-token"],"cmcRank":4279,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.36E+7,"totalSupply":23600000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-13T13:05:33.000Z","quotes":[{"name":"USD","price":0.025389184094904767000000,"volume24h":40677.97985782,"marketCap":0E-32,"percentChange1h":-0.84460194,"percentChange24h":-1.09534330,"percentChange7d":4.14160619,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1.72650363,"percentChange60d":-21.59398681,"percentChange90d":-39.77824961,"fullyDilluttedMarketCap":2538918.41,"marketCapByTotalSupply":599184.74463975250120000000000000000000,"dominance":0.0,"turnover":0.06788888,"ytdPriceChangePercentage":-8.8615}],"isAudited":false},{"id":11473,"name":"Yaki Gold","symbol":"YAG","slug":"yaki-gold","tags":[],"cmcRank":4280,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":500000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-30T04:28:09.000Z","quotes":[{"name":"USD","price":0.000028214782495923190000,"volume24h":40672.60375669,"marketCap":0E-32,"percentChange1h":0.07656039,"percentChange24h":-3.87367179,"percentChange7d":-38.46511173,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-44.33363584,"percentChange60d":-46.22171553,"percentChange90d":-41.80748417,"fullyDilluttedMarketCap":14107.39,"marketCapByTotalSupply":14107.39124796159500000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-25.9497}],"isAudited":false},{"id":22486,"name":"VRJAM(BLUE)","symbol":"VRJAM(BLUE)","slug":"vrjam","tags":[],"cmcRank":4281,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-31T19:10:23.000Z","quotes":[{"name":"USD","price":0.000549819260172763000000,"volume24h":40364.41444025,"marketCap":0E-32,"percentChange1h":0.08423221,"percentChange24h":11.36569718,"percentChange7d":-88.07190653,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-41.89975391,"percentChange60d":9.43701878,"percentChange90d":-31.31777725,"fullyDilluttedMarketCap":5498192.60,"marketCapByTotalSupply":5498192.60172763000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-88.0567}],"isAudited":true,"auditInfoList":[{"coinId":"22486","auditor":"CertiK","auditStatus":2,"auditTime":"2022-08-03T01:54:53.369Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=vrjam"}]},{"id":24976,"name":"Tipja","symbol":"TIPJA","slug":"tipja","tags":["memes","payments","generative-ai"],"cmcRank":4282,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+13,"totalSupply":10000000000000.00000000,"maxSupply":1.0E+13,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-05T20:54:42.000Z","quotes":[{"name":"USD","price":3.5929147499625050E-8,"volume24h":40269.82400139,"marketCap":0E-32,"percentChange1h":0.95654941,"percentChange24h":-16.68636367,"percentChange7d":-74.39419845,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-92.24388420,"percentChange60d":-92.24388420,"percentChange90d":-92.24388420,"fullyDilluttedMarketCap":359291.47,"marketCapByTotalSupply":359291.47499625050000000000000000000000,"dominance":0.0,"turnover":0.11208121,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":19587,"name":"DracooMaster","symbol":"BAS","slug":"dracoomaster-bas","tags":[],"cmcRank":4283,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5000000.0,"totalSupply":22092253.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-18T05:46:04.000Z","quotes":[{"name":"USD","price":0.027426435750877467000000,"volume24h":40264.21856717,"marketCap":0E-32,"percentChange1h":-0.53125574,"percentChange24h":-9.51135274,"percentChange7d":-17.11648346,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-47.30345536,"percentChange60d":-25.74816644,"percentChange90d":-24.34638123,"fullyDilluttedMarketCap":605911.76,"marketCapByTotalSupply":605911.75749662997296315100000000000000,"dominance":0.0,"turnover":0.29361612,"ytdPriceChangePercentage":-19.8394}],"isAudited":false},{"id":19397,"name":"DeFi Kingdoms Crystal","symbol":"CRYSTAL","slug":"defi-kingdoms-crystal","tags":[],"cmcRank":4284,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":93325419.00000000,"maxSupply":2.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-07T21:52:51.000Z","quotes":[{"name":"USD","price":0.028081316510769110000000,"volume24h":40237.04881544,"marketCap":0E-32,"percentChange1h":-0.14846508,"percentChange24h":-2.42085256,"percentChange7d":-2.92986324,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.98173962,"percentChange60d":-57.87025646,"percentChange90d":-68.01501466,"fullyDilluttedMarketCap":7020329.13,"marketCapByTotalSupply":2620700.62943914520300709000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-67.6842}],"isAudited":false},{"id":24778,"name":"MOOI Network","symbol":"MOOI","slug":"mooi-network","tags":[],"cmcRank":4285,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":14459109,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-27T15:22:19.000Z","quotes":[{"name":"USD","price":0.181047935208061670000000,"volume24h":40231.62225181,"marketCap":0E-32,"percentChange1h":-1.00470794,"percentChange24h":-4.85926349,"percentChange7d":-9.51814382,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.96358260,"percentChange60d":-29.96358260,"percentChange90d":-29.96358260,"fullyDilluttedMarketCap":181047935.21,"marketCapByTotalSupply":181047935.20806167000000000000000000000000,"dominance":0.0,"turnover":0.01536853,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":7381,"name":"CoFiX","symbol":"COFI","slug":"cofix","tags":["decentralized-exchange-dex-token","yield-farming","amm"],"cmcRank":4286,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.026445477216304600000000,"volume24h":40223.44205687,"marketCap":0E-32,"percentChange1h":0.08877320,"percentChange24h":2.32112353,"percentChange7d":-9.38902962,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.42721600,"percentChange60d":-4.51537347,"percentChange90d":-62.22346330,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"tvl":20639.61676,"ytdPriceChangePercentage":-39.9504}],"isAudited":true,"auditInfoList":[{"coinId":"7381","auditor":"CertiK","auditStatus":2,"auditTime":"2021-07-28T06:08:16.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=cofix"}]},{"id":10217,"name":"Cykura","symbol":"CYS","slug":"cyclos","tags":["defi","amm","dex","solana-ecosystem","petrock-capital-portfolio","skyvision-capital-portfolio"],"cmcRank":4287,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6180000.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.007987468578022749000000,"volume24h":40200.63731093,"marketCap":0E-32,"percentChange1h":-0.08838972,"percentChange24h":-1.42817321,"percentChange7d":2.68216846,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.05934709,"percentChange60d":-18.50233248,"percentChange90d":-28.21962662,"fullyDilluttedMarketCap":798746.86,"marketCapByTotalSupply":798746.85780227490000000000000000000000,"dominance":0.0,"turnover":0.81439538,"ytdPriceChangePercentage":-10.6144}],"isAudited":false},{"id":18436,"name":"Ginoa","symbol":"GINOA","slug":"ginoa","tags":[],"cmcRank":4288,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2500000.0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-28T15:17:41.000Z","quotes":[{"name":"USD","price":0.131981429961265580000000,"volume24h":40147.55653109,"marketCap":0E-32,"percentChange1h":0.02640614,"percentChange24h":-3.35850858,"percentChange7d":-17.46494140,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-42.83829569,"percentChange60d":-23.38095542,"percentChange90d":-37.82154820,"fullyDilluttedMarketCap":1319814.30,"marketCapByTotalSupply":1319814.29961265580000000000000000000000,"dominance":0.0,"turnover":0.12167638,"ytdPriceChangePercentage":-66.1056}],"isAudited":false},{"id":8545,"name":"Launchpool","symbol":"LPOOL","slug":"launchpool","tags":["launchpad","bnb-chain"],"cmcRank":4289,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.175000264888703300000000,"volume24h":40129.46208494,"marketCap":0E-32,"percentChange1h":0.29131185,"percentChange24h":-8.79007289,"percentChange7d":-43.11300268,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.12654219,"percentChange60d":9.24691943,"percentChange90d":6.36825021,"fullyDilluttedMarketCap":1750002.65,"marketCapByTotalSupply":1750002.64888703300000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":185.0819}],"isAudited":true,"auditInfoList":[{"coinId":"8545","auditor":"CertiK","auditStatus":2,"auditTime":"2021-01-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=launchpool"}]},{"id":10715,"name":"AirCoin","symbol":"AIR","slug":"air","tags":["bnb-chain"],"cmcRank":4290,"marketPairCount":14,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7.8E+13,"totalSupply":443100000000000.00000000,"maxSupply":4.431E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-30T00:00:00.000Z","quotes":[{"name":"USD","price":3.3115075358048665E-8,"volume24h":40059.55228671,"marketCap":0E-32,"percentChange1h":0.01967952,"percentChange24h":1.67195093,"percentChange7d":-2.19748124,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.36832831,"percentChange60d":-32.71017691,"percentChange90d":-27.66525834,"fullyDilluttedMarketCap":14673289.89,"marketCapByTotalSupply":14673289.89115136346150000000000000000000,"dominance":0.0,"turnover":0.01550907,"ytdPriceChangePercentage":-37.0300}],"isAudited":true,"auditInfoList":[{"coinId":"10715","auditor":"CertiK","auditStatus":2,"auditTime":"2022-01-22T11:24:06.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=aircash"}]},{"id":24422,"name":"Alphabet","symbol":"ALT","slug":"alphabet","tags":[],"cmcRank":4291,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-13T02:45:10.000Z","quotes":[{"name":"USD","price":0.001084785191414562200000,"volume24h":40041.86669553,"marketCap":0E-32,"percentChange1h":3.86655949,"percentChange24h":-22.39351833,"percentChange7d":-41.97067657,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-67.47324433,"percentChange60d":-43.64423243,"percentChange90d":-43.64423243,"fullyDilluttedMarketCap":1084785.19,"marketCapByTotalSupply":1084785.19141456220000000000000000000000,"dominance":0.0,"turnover":0.03691225,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24623,"name":"ARBSHIB","symbol":"AISHIB","slug":"arbshib","tags":["memes","doggone-doggerel"],"cmcRank":4292,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.1E+17,"totalSupply":210000000000000000.00000000,"maxSupply":2.1E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-21T14:22:35.000Z","quotes":[{"name":"USD","price":1.1585462530601E-11,"volume24h":40019.36175795,"marketCap":0E-32,"percentChange1h":-1.52258685,"percentChange24h":8.05483346,"percentChange7d":10.51713527,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":5.87871751,"percentChange60d":5.87871751,"percentChange90d":5.87871751,"fullyDilluttedMarketCap":2432947.13,"marketCapByTotalSupply":2432947.13142621000000000000000000000000,"dominance":0.0,"turnover":0.01644892,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":25149,"name":"Larva Inu","symbol":"$LARVA","slug":"larva-inu","tags":["memes"],"cmcRank":4293,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":17903193282,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-10T06:50:12.000Z","quotes":[{"name":"USD","price":0.000002779611773106840400,"volume24h":39897.94149709,"marketCap":0E-32,"percentChange1h":-20.15846790,"percentChange24h":33.48320248,"percentChange7d":-79.82593796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-79.82593796,"percentChange60d":-79.82593796,"percentChange90d":-79.82593796,"fullyDilluttedMarketCap":277961.18,"marketCapByTotalSupply":277961.17731068404000000000000000000000,"dominance":0.0,"turnover":0.80174424,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":12215,"name":"Falcon 9","symbol":"F9","slug":"falcon-9","tags":[],"cmcRank":4294,"marketPairCount":17,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":999999999,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-30T12:58:59.000Z","quotes":[{"name":"USD","price":0.002744737972115899600000,"volume24h":39885.72072011,"marketCap":0E-32,"percentChange1h":0.29406596,"percentChange24h":-4.13287887,"percentChange7d":-0.19440967,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.84996827,"percentChange60d":-45.84184040,"percentChange90d":30.14233181,"fullyDilluttedMarketCap":2744737.97,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":55.0069}],"isAudited":true,"auditInfoList":[{"coinId":"12215","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-29T17:03:52.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=falcon-9"}]},{"id":11670,"name":"DeFi Warrior (FIWA)","symbol":"FIWA","slug":"defi-warrior","tags":["collectibles-nfts","gaming","metaverse","polkafoundry-red-kite","play-to-earn","vbc-ventures-portfolio","okex-blockdream-ventures-portfolio"],"cmcRank":4295,"marketPairCount":14,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-06T12:27:43.000Z","quotes":[{"name":"USD","price":0.000098530353403394510000,"volume24h":39741.71372438,"marketCap":0E-32,"percentChange1h":-5.72114117,"percentChange24h":-5.66446430,"percentChange7d":-13.71262586,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":3.13454228,"percentChange60d":6.92213136,"percentChange90d":20.07410466,"fullyDilluttedMarketCap":985303.53,"marketCapByTotalSupply":985303.53403394510000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":12.2498}],"isAudited":true,"auditInfoList":[{"coinId":"11670","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#defi_warrior_(fiwa)"}]},{"id":21396,"name":"ALLPAYCOIN","symbol":"APCG","slug":"allpaycoin","tags":[],"cmcRank":4296,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":5000000000.00000000,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-11T14:45:58.000Z","quotes":[{"name":"USD","price":0.006155029306410056000000,"volume24h":39708.93038152,"marketCap":0E-32,"percentChange1h":-1.56551709,"percentChange24h":4.44755446,"percentChange7d":-2.24022376,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.88657131,"percentChange60d":-32.26110934,"percentChange90d":-80.34854377,"fullyDilluttedMarketCap":30775146.53,"marketCapByTotalSupply":30775146.53205028000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-88.5771}],"isAudited":false},{"id":22482,"name":"Turkish Basketball Federation Fan Token","symbol":"TBFT","slug":"turkish-basketball-federation-fan-token","tags":["fan-token"],"cmcRank":4297,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9996993.0,"totalSupply":9996993.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-31T18:19:24.000Z","quotes":[{"name":"USD","price":0.031958847434104626000000,"volume24h":39623.51537860,"marketCap":0E-32,"percentChange1h":2.36958799,"percentChange24h":0.72715233,"percentChange7d":9.48087193,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.38161686,"percentChange60d":-3.83802007,"percentChange90d":-13.21550938,"fullyDilluttedMarketCap":319588.47,"marketCapByTotalSupply":319492.37408681190738961800000000000000,"dominance":0.0,"turnover":0.12402022,"ytdPriceChangePercentage":17.1378}],"isAudited":false},{"id":23970,"name":"OVO","symbol":"OVO","slug":"ovo-nft-platform","tags":[],"cmcRank":4298,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":240000000.00000000,"maxSupply":3.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-24T06:08:38.000Z","quotes":[{"name":"USD","price":0.081258396657893540000000,"volume24h":39587.03193341,"marketCap":0E-32,"percentChange1h":0.01656582,"percentChange24h":15.85838785,"percentChange7d":39.08065111,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-49.54007169,"percentChange60d":-55.87340060,"percentChange90d":-55.87340060,"fullyDilluttedMarketCap":24377519.00,"marketCapByTotalSupply":19502015.19789444960000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":14133,"name":"WAM","symbol":"WAM","slug":"wam-app","tags":["binance-smart-chain","elrond-ecosystem"],"cmcRank":4299,"marketPairCount":14,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":312185618,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-20T21:07:01.000Z","quotes":[{"name":"USD","price":0.002714035381647997600000,"volume24h":39507.40590580,"marketCap":0E-32,"percentChange1h":0.02753232,"percentChange24h":-0.82390877,"percentChange7d":-10.02479389,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-44.44755706,"percentChange60d":-45.99534386,"percentChange90d":-60.16899795,"fullyDilluttedMarketCap":2714035.38,"marketCapByTotalSupply":2714035.38164799760000000000000000000000,"dominance":0.0,"turnover":0.04662836,"ytdPriceChangePercentage":-38.6034}],"isAudited":true,"auditInfoList":[{"coinId":"14133","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-20T01:28:14.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=wam"}]},{"id":20574,"name":"bitcci Cash","symbol":"BITCCA","slug":"bitcci-cash","tags":[],"cmcRank":4300,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":21682211754,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-13T12:27:39.000Z","quotes":[{"name":"USD","price":0.000071848707952386660000,"volume24h":39472.59088802,"marketCap":0E-32,"percentChange1h":0.17458196,"percentChange24h":0.00402533,"percentChange7d":-8.79367656,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.44394515,"percentChange60d":-25.10547560,"percentChange90d":-41.51142590,"fullyDilluttedMarketCap":7184870.80,"marketCapByTotalSupply":7184870.79523866600000000000000000000000,"dominance":0.0,"turnover":0.02533804,"ytdPriceChangePercentage":-50.4339}],"isAudited":false},{"id":23164,"name":"Dubbz","symbol":"DUBBZ","slug":"dubbz","tags":[],"cmcRank":4301,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-06T00:15:19.000Z","quotes":[{"name":"USD","price":0.192293296018117150000000,"volume24h":39443.54158582,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":34.66382649,"percentChange7d":45.23795196,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-43.04611230,"percentChange60d":-54.06933275,"percentChange90d":-51.62121434,"fullyDilluttedMarketCap":1922932.96,"marketCapByTotalSupply":1922932.96018117150000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":12381,"name":"Smile Coin","symbol":"SMILE","slug":"smile-coin","tags":[],"cmcRank":4302,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+10,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-06T08:17:37.000Z","quotes":[{"name":"USD","price":0.000021746009804789116000,"volume24h":39408.79902718,"marketCap":0E-32,"percentChange1h":0.53333367,"percentChange24h":-4.76684314,"percentChange7d":-22.97155670,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-49.31626427,"percentChange60d":-76.01910286,"percentChange90d":-58.98954281,"fullyDilluttedMarketCap":217460.10,"marketCapByTotalSupply":217460.09804789116000000000000000000000,"dominance":0.0,"turnover":0.18122313,"ytdPriceChangePercentage":-24.3647}],"isAudited":false},{"id":23253,"name":"The Rug Game","symbol":"TRG","slug":"the-rug-game","tags":[],"cmcRank":4303,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.83687450437E+12,"totalSupply":6666666666666.00000000,"maxSupply":6666666666666,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-17T08:43:10.000Z","quotes":[{"name":"USD","price":1.72727651379805270E-7,"volume24h":39403.17653023,"marketCap":0E-32,"percentChange1h":-0.39319166,"percentChange24h":-1.64946211,"percentChange7d":-21.37150821,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-50.70005223,"percentChange60d":-69.60735694,"percentChange90d":-77.99914149,"fullyDilluttedMarketCap":1151517.68,"marketCapByTotalSupply":1151517.67586525331489908012982000000000,"dominance":0.0,"turnover":0.04716334,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21267,"name":"Laika","symbol":"LAIKA","slug":"laika","tags":[],"cmcRank":4304,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+12,"totalSupply":1000000000000.00000000,"maxSupply":999999999997,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-05T07:54:57.000Z","quotes":[{"name":"USD","price":1.17996415483861090E-7,"volume24h":39355.08656162,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-10.76997231,"percentChange7d":-12.99572930,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.86080579,"percentChange60d":-16.50622165,"percentChange90d":-3.79160181,"fullyDilluttedMarketCap":117996.42,"marketCapByTotalSupply":117996.41548386109000000000000000000000,"dominance":0.0,"turnover":0.33352781,"ytdPriceChangePercentage":-15.2373}],"isAudited":false},{"id":12942,"name":"THORSwap","symbol":"THOR","slug":"thorswap","tags":["olympus-pro-ecosystem"],"cmcRank":4305,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":88879705.36,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-20T22:49:44.000Z","quotes":[{"name":"USD","price":0.126238907661859860000000,"volume24h":39241.76350087,"marketCap":0E-32,"percentChange1h":0.29167517,"percentChange24h":2.67733290,"percentChange7d":-2.67538049,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.64249514,"percentChange60d":-35.95703034,"percentChange90d":-55.75104099,"fullyDilluttedMarketCap":63119453.83,"marketCapByTotalSupply":63119453.83092993000000000000000000000000,"dominance":0.0,"turnover":0.00349746,"ytdPriceChangePercentage":-50.2151}],"isAudited":false},{"id":17859,"name":"Teddy Doge","symbol":"Teddy V2","slug":"teddydoge","tags":[],"cmcRank":4306,"marketPairCount":27,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.1872095912911E+14,"totalSupply":870815198025744.00000000,"maxSupply":1.28519969319517E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-04T08:24:34.000Z","quotes":[{"name":"USD","price":1.484217660325546E-9,"volume24h":38946.63075980,"marketCap":0E-32,"percentChange1h":-0.13393791,"percentChange24h":-0.66998322,"percentChange7d":-11.05651415,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-52.40028380,"percentChange60d":-32.55781269,"percentChange90d":-31.35817877,"fullyDilluttedMarketCap":1907516.08,"marketCapByTotalSupply":1292479.29578969678389552885622400000000,"dominance":0.0,"turnover":0.05058695,"ytdPriceChangePercentage":730.1458}],"isAudited":false},{"id":23844,"name":"Neural Radiance Field","symbol":"NERF","slug":"neural-radiance-field","tags":[],"cmcRank":4307,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":420000.0,"totalSupply":1000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-08T16:10:33.000Z","quotes":[{"name":"USD","price":1.128737211167872800000000,"volume24h":38844.93985391,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":15.39985748,"percentChange7d":115.10576274,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.99652520,"percentChange60d":0.85033608,"percentChange90d":-23.73864536,"fullyDilluttedMarketCap":1128737.21,"marketCapByTotalSupply":1128737.21116787280000000000000000000000,"dominance":0.0,"turnover":0.08193931,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20006,"name":"Anito Legends","symbol":"LARO","slug":"anito-legends","tags":[],"cmcRank":4308,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-06T07:07:59.000Z","quotes":[{"name":"USD","price":0.027943376285243657000000,"volume24h":38650.74714823,"marketCap":0E-32,"percentChange1h":0.03642344,"percentChange24h":0.30372749,"percentChange7d":-10.05626520,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-51.83925662,"percentChange60d":-76.65012597,"percentChange90d":-88.16718963,"fullyDilluttedMarketCap":2794337.63,"marketCapByTotalSupply":2794337.62852436570000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23331,"name":"DogPad Finance","symbol":"DOGPAD","slug":"dogpad-finance","tags":[],"cmcRank":4309,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-27T12:32:17.000Z","quotes":[{"name":"USD","price":9.37731456646213000E-7,"volume24h":38399.82207253,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":7.05766509,"percentChange7d":31.80237973,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-56.26463925,"percentChange60d":-74.38170188,"percentChange90d":-27.09632564,"fullyDilluttedMarketCap":937731.46,"marketCapByTotalSupply":937731.45664621300000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":10128,"name":"TeraBlock","symbol":"TBC","slug":"terablock","tags":["asset-management","bnb-chain"],"cmcRank":4310,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":400000000.00000000,"maxSupply":4.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.006220089383012352600000,"volume24h":38333.41478478,"marketCap":0E-32,"percentChange1h":0.07957150,"percentChange24h":1.07539790,"percentChange7d":2.80174962,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.34022545,"percentChange60d":14.09635435,"percentChange90d":31.57487416,"fullyDilluttedMarketCap":2488035.75,"marketCapByTotalSupply":2488035.75320494104000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":47.4750}],"isAudited":true,"auditInfoList":[{"coinId":"10128","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#terablock"}]},{"id":21373,"name":"3air","symbol":"3AIR","slug":"3air","tags":[],"cmcRank":4311,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":170888791.5704769,"totalSupply":830000000.00000000,"maxSupply":8.3E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-13T20:48:31.000Z","quotes":[{"name":"USD","price":0.006272966747398211000000,"volume24h":38247.31034341,"marketCap":0E-32,"percentChange1h":1.04597204,"percentChange24h":1.45702630,"percentChange7d":6.07273486,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.20826316,"percentChange60d":-14.41077756,"percentChange90d":-36.74391932,"fullyDilluttedMarketCap":5206562.40,"marketCapByTotalSupply":5206562.40034051513000000000000000000000,"dominance":0.0,"turnover":0.03567914,"ytdPriceChangePercentage":-48.5655}],"isAudited":false},{"id":21272,"name":"Hermes Protocol","symbol":"HERMES","slug":"hermes-protocol","tags":[],"cmcRank":4312,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-05T16:05:21.000Z","quotes":[{"name":"USD","price":0.065832074376213510000000,"volume24h":38207.40118130,"marketCap":0E-32,"percentChange1h":-0.48830668,"percentChange24h":-0.02672454,"percentChange7d":-24.64573718,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-51.80342959,"percentChange60d":-20.64020539,"percentChange90d":-23.95974024,"fullyDilluttedMarketCap":6583207.44,"marketCapByTotalSupply":6583207.43762135100000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":58.8267}],"isAudited":false},{"id":18197,"name":"Shibtoro","symbol":"SHIBTORO","slug":"shibtoro","tags":[],"cmcRank":4313,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-18T10:25:44.000Z","quotes":[{"name":"USD","price":5.199695E-18,"volume24h":38115.88472679,"marketCap":0E-32,"percentChange1h":0.18680281,"percentChange24h":6.76991921,"percentChange7d":-99.99989534,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.77727955,"percentChange60d":17.11024923,"percentChange90d":12.30442906,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":62.4905}],"isAudited":true,"auditInfoList":[{"coinId":"18197","auditor":"CertiK","auditStatus":2,"reportUrl":"https://cmc.certik-skynet.com/redirect?project=shibtoro"}]},{"id":19976,"name":"Blocksmith Labs Forge","symbol":"$FORGE","slug":"blocksmith-labs-forge","tags":["solana-ecosystem"],"cmcRank":4314,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":9999992.16000000,"maxSupply":4.4E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-05T09:27:06.000Z","quotes":[{"name":"USD","price":0.085032330172307410000000,"volume24h":38109.54017731,"marketCap":0E-32,"percentChange1h":1.49289494,"percentChange24h":10.13904069,"percentChange7d":17.57302752,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":30.59939039,"percentChange60d":29.16531594,"percentChange90d":-14.96218660,"fullyDilluttedMarketCap":3741422.53,"marketCapByTotalSupply":850322.63506960554910990560000000000000,"dominance":0.0,"ytdPriceChangePercentage":35.2249}],"isAudited":false},{"id":14275,"name":"Game Fantasy Token","symbol":"GFT","slug":"game-fantasy-token","tags":["iotex-ecosystem"],"cmcRank":4315,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":753884.0,"totalSupply":725600.00000000,"maxSupply":3.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-10T12:55:58.000Z","quotes":[{"name":"USD","price":0.061089625315164560000000,"volume24h":38043.18902033,"marketCap":0E-32,"percentChange1h":0.25639965,"percentChange24h":-9.28771318,"percentChange7d":-7.12109431,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.67992001,"percentChange60d":-41.28664933,"percentChange90d":-60.57608623,"fullyDilluttedMarketCap":1832688.76,"marketCapByTotalSupply":44326.63212868340473600000000000000000,"dominance":0.0,"turnover":0.82604732,"ytdPriceChangePercentage":-51.5681}],"isAudited":false},{"id":23564,"name":"Runy","symbol":"RUNY","slug":"runy","tags":[],"cmcRank":4316,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":14519050.886739,"totalSupply":1514519050.88673900,"maxSupply":1.68E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-19T22:13:38.000Z","quotes":[{"name":"USD","price":0.123467846141283020000000,"volume24h":38036.56974308,"marketCap":0E-32,"percentChange1h":-0.40303945,"percentChange24h":0.02617050,"percentChange7d":0.36138994,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1.89842106,"percentChange60d":8.16815375,"percentChange90d":18.22497138,"fullyDilluttedMarketCap":2074259815.17,"marketCapByTotalSupply":186994405.15292587965100616387178000000000,"dominance":0.0,"turnover":0.02121823,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24983,"name":"PEPEFLOKI","symbol":"PEPEF","slug":"pepefloki","tags":["memes"],"cmcRank":4317,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.3416E+10,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-05T21:38:17.000Z","quotes":[{"name":"USD","price":0.000021707964870073300000,"volume24h":37763.94891321,"marketCap":0E-32,"percentChange1h":0.32725441,"percentChange24h":8.21363900,"percentChange7d":-62.82258275,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-49.65493002,"percentChange60d":-49.65493002,"percentChange90d":-49.65493002,"fullyDilluttedMarketCap":2170796.49,"marketCapByTotalSupply":2170796.48700733000000000000000000000000,"dominance":0.0,"turnover":0.04006900,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"24983","auditor":"CertiK","auditStatus":2,"auditTime":"2023-05-12T01:17:18.746Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=pepefloki"}]},{"id":21926,"name":"LEOX","symbol":"LEOX","slug":"galileo-protocol","tags":["real-world-assets"],"cmcRank":4318,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":28929829.00000000,"maxSupply":1.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-23T07:04:19.000Z","quotes":[{"name":"USD","price":0.318670209569120840000000,"volume24h":37751.56257941,"marketCap":0E-32,"percentChange1h":0.04756662,"percentChange24h":4.32127422,"percentChange7d":-14.99204938,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.19106782,"percentChange60d":-39.32749617,"percentChange90d":-39.32749617,"fullyDilluttedMarketCap":47800531.44,"marketCapByTotalSupply":9219074.67022882958153636000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21988,"name":"QI Blockchain","symbol":"QIE","slug":"qi-blockchain","tags":[],"cmcRank":4319,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":50397831,"totalSupply":50824481.00000000,"maxSupply":1.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-28T20:33:37.000Z","quotes":[{"name":"USD","price":0.009597796210422414000000,"volume24h":37699.53404026,"marketCap":0E-32,"percentChange1h":-0.56895424,"percentChange24h":-2.25536546,"percentChange7d":-7.89794519,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.77346512,"percentChange60d":-13.63021836,"percentChange90d":-53.63615806,"fullyDilluttedMarketCap":1439669.43,"marketCapByTotalSupply":487803.01113848598231713400000000000000,"dominance":0.0,"turnover":0.07793860,"ytdPriceChangePercentage":-58.7112}],"isAudited":false},{"id":23897,"name":"VRMARS","symbol":"VRM","slug":"vrmars","tags":[],"cmcRank":4320,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":160000000.00000000,"maxSupply":8.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-29T14:01:06.000Z","quotes":[{"name":"USD","price":0.005510510128866895000000,"volume24h":37647.67471859,"marketCap":0E-32,"percentChange1h":0.49371125,"percentChange24h":3.53783153,"percentChange7d":-0.28197740,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-59.74333216,"percentChange60d":-81.39042386,"percentChange90d":-81.39042386,"fullyDilluttedMarketCap":44084081.03,"marketCapByTotalSupply":881681.62061870320000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":11132,"name":"Wrapped OKT","symbol":"WOKT","slug":"wrapped-okt","tags":[],"cmcRank":4321,"marketPairCount":87,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-02T00:00:00.000Z","quotes":[{"name":"USD","price":16.628151993815850000000000,"volume24h":37606.04630974,"marketCap":0E-32,"percentChange1h":-0.02719957,"percentChange24h":-3.71199531,"percentChange7d":-3.42393005,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.59451083,"percentChange60d":-30.48551993,"percentChange90d":-38.10911347,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-36.1943}],"isAudited":false},{"id":12965,"name":"Good Games Guild","symbol":"GGG","slug":"good-games-guild","tags":["gaming-guild","okex-blockdream-ventures-portfolio"],"cmcRank":4322,"marketPairCount":19,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1292500.0,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-21T07:43:33.000Z","quotes":[{"name":"USD","price":0.062913711340471970000000,"volume24h":37583.68871902,"marketCap":0E-32,"percentChange1h":-0.08465123,"percentChange24h":2.10962129,"percentChange7d":-23.33487633,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-56.44677946,"percentChange60d":-65.68981054,"percentChange90d":-34.90012317,"fullyDilluttedMarketCap":6291371.13,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.46219319,"ytdPriceChangePercentage":84.8941}],"isAudited":false},{"id":18842,"name":"Continuum Finance","symbol":"CTN","slug":"continuum-finance","tags":[],"cmcRank":4323,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":330000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-16T02:33:09.000Z","quotes":[{"name":"USD","price":0.065110244627007530000000,"volume24h":37348.77106945,"marketCap":0E-32,"percentChange1h":0.02248882,"percentChange24h":1.30429502,"percentChange7d":0.86378235,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":27.23841621,"percentChange60d":23.16203201,"percentChange90d":40.55304080,"fullyDilluttedMarketCap":21486380.73,"marketCapByTotalSupply":21486380.72691248490000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-77.4401}],"isAudited":false},{"id":25216,"name":"Love","symbol":"LOVE","slug":"love-token","tags":["memes"],"cmcRank":4324,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":645568181818182,"totalSupply":696969696969696.00000000,"maxSupply":696969696969696,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-11T22:43:21.000Z","quotes":[{"name":"USD","price":2.85617938710543E-10,"volume24h":37165.95324581,"marketCap":0E-32,"percentChange1h":-2.97361116,"percentChange24h":-26.71864705,"percentChange7d":-2.63414156,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.63414156,"percentChange60d":-2.63414156,"percentChange90d":-2.63414156,"fullyDilluttedMarketCap":199067.05,"marketCapByTotalSupply":199067.04819219635940078670492800000000,"dominance":0.0,"turnover":0.20156619,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21122,"name":"KLEVA Protocol","symbol":"KLEVA","slug":"kleva-protocol","tags":[],"cmcRank":4325,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":45928567.21,"totalSupply":51686348.41000000,"maxSupply":1.68192E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-25T15:56:35.000Z","quotes":[{"name":"USD","price":0.053361537623728700000000,"volume24h":37089.49335814,"marketCap":0E-32,"percentChange1h":-1.21588988,"percentChange24h":5.58899964,"percentChange7d":-0.49329065,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-44.42914703,"percentChange60d":-55.80976843,"percentChange90d":-64.44947430,"fullyDilluttedMarketCap":8974983.74,"marketCapByTotalSupply":2758063.02531336507151636700000000000000,"dominance":0.0,"turnover":0.01513351,"ytdPriceChangePercentage":-27.7050}],"isAudited":false},{"id":17316,"name":"Spellfire","symbol":"SPELLFIRE","slug":"spellfire-re-master-the-magic","tags":["bullperks-launchpad"],"cmcRank":4326,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":258466009.1359,"totalSupply":640000000.00000000,"maxSupply":6.4E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-15T02:52:53.000Z","quotes":[{"name":"USD","price":0.000911175418886780400000,"volume24h":37071.71336972,"marketCap":0E-32,"percentChange1h":0.01897084,"percentChange24h":-1.55566277,"percentChange7d":-13.27594173,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-42.41438263,"percentChange60d":-25.23116473,"percentChange90d":2.13326804,"fullyDilluttedMarketCap":583152.27,"marketCapByTotalSupply":583152.26808753945600000000000000000000,"dominance":0.0,"turnover":0.15741178,"ytdPriceChangePercentage":-7.0244}],"isAudited":true,"auditInfoList":[{"coinId":"17316","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#spellfire_"}]},{"id":19387,"name":"Unicorn Milk","symbol":"UNIM","slug":"unicorn-milk-token","tags":[],"cmcRank":4327,"marketPairCount":23,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":114828232.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-07T06:12:22.000Z","quotes":[{"name":"USD","price":0.002825112354039222300000,"volume24h":37006.00057658,"marketCap":0E-32,"percentChange1h":0.87401312,"percentChange24h":-0.66624245,"percentChange7d":-6.25397308,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.64270957,"percentChange60d":86.65802575,"percentChange90d":41.05229412,"fullyDilluttedMarketCap":324402.66,"marketCapByTotalSupply":324402.65681568195536397360000000000000,"dominance":0.0,"ytdPriceChangePercentage":-14.7990}],"isAudited":false},{"id":24894,"name":"Alterna Network","symbol":"ALTN","slug":"alterna-network","tags":[],"cmcRank":4328,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-03T10:15:26.000Z","quotes":[{"name":"USD","price":0.000445689922987169900000,"volume24h":36806.80510921,"marketCap":0E-32,"percentChange1h":1.93988808,"percentChange24h":9.62438140,"percentChange7d":-42.61495222,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":10.86058703,"percentChange60d":10.86058703,"percentChange90d":10.86058703,"fullyDilluttedMarketCap":445689.92,"marketCapByTotalSupply":445689.92298716990000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22502,"name":"Don't Buy Inu","symbol":"DBI","slug":"don-t-buy-inu","tags":[],"cmcRank":4329,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1448126999.8,"totalSupply":1448126999.80000000,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-02T05:04:29.000Z","quotes":[{"name":"USD","price":0.003168447309713946300000,"volume24h":36804.71664742,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-14.34618186,"percentChange7d":-14.96336125,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-64.35950983,"percentChange60d":-81.79533283,"percentChange90d":12.73366763,"fullyDilluttedMarketCap":6336894.62,"marketCapByTotalSupply":4588314.09664043845163731074000000000000,"dominance":0.0,"turnover":0.00802140,"ytdPriceChangePercentage":12.0489}],"isAudited":false},{"id":25217,"name":"ART Coin","symbol":"ART","slug":"art-coin","tags":[],"cmcRank":4330,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+10,"totalSupply":69000000000.00000000,"maxSupply":6.9E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-11T22:46:32.000Z","quotes":[{"name":"USD","price":0.000001914072089662396600,"volume24h":36764.39204271,"marketCap":0E-32,"percentChange1h":4.96234135,"percentChange24h":-22.55274294,"percentChange7d":-58.73464799,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-58.73464799,"percentChange60d":-58.73464799,"percentChange90d":-58.73464799,"fullyDilluttedMarketCap":132070.97,"marketCapByTotalSupply":132070.97418670536540000000000000000000,"dominance":0.0,"turnover":0.38414846,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24053,"name":"BabyBNBTiger","symbol":"BABYBNBTIGER","slug":"babybnbtiger","tags":[],"cmcRank":4331,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+16,"totalSupply":10000000000000000.00000000,"maxSupply":1.0E+16,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-22T21:43:48.000Z","quotes":[{"name":"USD","price":1.439463E-18,"volume24h":36687.37601665,"marketCap":0E-32,"percentChange1h":-0.03732198,"percentChange24h":3.55845781,"percentChange7d":-23.02339232,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-80.52148087,"percentChange60d":102.74120613,"percentChange90d":102.74120613,"fullyDilluttedMarketCap":0.01,"marketCapByTotalSupply":0.01439463000000000000000000000000,"dominance":0.0,"turnover":2548684.89267525,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23462,"name":"LUXWORLD","symbol":"LUX","slug":"luxworld","tags":[],"cmcRank":4332,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":777794851,"totalSupply":2000000000.00000000,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-09T18:27:01.000Z","quotes":[{"name":"USD","price":0.004691833721699243000000,"volume24h":36516.86817914,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":3.06581960,"percentChange7d":7.23647385,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.82297230,"percentChange60d":-3.45571296,"percentChange90d":-48.27699426,"fullyDilluttedMarketCap":9383667.44,"marketCapByTotalSupply":9383667.44339848600000000000000000000000,"dominance":0.0,"turnover":0.01000658,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"23462","auditor":"CertiK","auditStatus":2,"auditTime":"2023-02-13T03:27:59.575Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=luxworld"}]},{"id":2305,"name":"NAGA","symbol":"NGC","slug":"naga","tags":["marketplace","centralized-exchange"],"cmcRank":4333,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":77910266,"totalSupply":77910266.15769100,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-12-23T00:00:00.000Z","quotes":[{"name":"USD","price":0.105117892375749770000000,"volume24h":36424.65400186,"marketCap":0E-32,"percentChange1h":-0.67139319,"percentChange24h":12.43564660,"percentChange7d":14.88005930,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.19286543,"percentChange60d":109.73052691,"percentChange90d":170.64515616,"fullyDilluttedMarketCap":8189762.97,"marketCapByTotalSupply":8189762.97293018209676317698107000000000,"dominance":7.0E-4,"turnover":0.00444758,"ytdPriceChangePercentage":125.8729}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf131"},"isAudited":true,"auditInfoList":[{"coinId":"2305","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#naga"}]},{"id":20195,"name":"GRN","symbol":"G","slug":"grn","tags":[],"cmcRank":4334,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.3E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-19T13:19:14.000Z","quotes":[{"name":"USD","price":0.006359326268417469000000,"volume24h":36414.60922490,"marketCap":0E-32,"percentChange1h":-0.04110678,"percentChange24h":3.93039166,"percentChange7d":3.44901866,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-46.24388623,"percentChange60d":-53.29933496,"percentChange90d":-68.50872945,"fullyDilluttedMarketCap":6359326.27,"marketCapByTotalSupply":6359326.26841746900000000000000000000000,"dominance":0.0,"turnover":0.04404749,"ytdPriceChangePercentage":-78.2892}],"isAudited":true,"auditInfoList":[{"coinId":"20195","auditor":"CertiK","auditStatus":2,"auditTime":"2022-07-06T23:50:14.528Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=grn"}]},{"id":15829,"name":"INFAM","symbol":"INF","slug":"infam","tags":[],"cmcRank":4335,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":300000.0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-09T04:01:06.000Z","quotes":[{"name":"USD","price":0.122798599094525800000000,"volume24h":36367.73844140,"marketCap":0E-32,"percentChange1h":0.02432886,"percentChange24h":-11.42496367,"percentChange7d":-9.40428725,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":14.98405053,"percentChange60d":-9.57465891,"percentChange90d":-18.46311792,"fullyDilluttedMarketCap":1227985.99,"marketCapByTotalSupply":1227985.99094525800000000000000000000000,"dominance":0.0,"turnover":0.98719200,"ytdPriceChangePercentage":-20.8018}],"isAudited":true,"auditInfoList":[{"coinId":"15829","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-06T06:45:14.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=infam"}]},{"id":13167,"name":"Mimir Token","symbol":"MIMIR","slug":"mimir-token","tags":[],"cmcRank":4336,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-25T09:30:55.000Z","quotes":[{"name":"USD","price":0.002417111204102881300000,"volume24h":36358.23530876,"marketCap":0E-32,"percentChange1h":-1.79191511,"percentChange24h":-10.18846284,"percentChange7d":-21.32573272,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-41.48280016,"percentChange60d":-38.88601862,"percentChange90d":-48.07273644,"fullyDilluttedMarketCap":241711.12,"marketCapByTotalSupply":241711.12041028813000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":75.9250}],"isAudited":false},{"id":13871,"name":"TaleCraft","symbol":"CRAFT","slug":"talecraft","tags":["gaming","avalanche-ecosystem","metaverse","ferrum-network"],"cmcRank":4337,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6000000.0,"totalSupply":30000000.00000000,"maxSupply":3.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-26T15:37:04.000Z","quotes":[{"name":"USD","price":0.006864097351408581500000,"volume24h":36220.46454610,"marketCap":0E-32,"percentChange1h":2.12374909,"percentChange24h":7.37767201,"percentChange7d":0.66947400,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.40352268,"percentChange60d":-39.17469195,"percentChange90d":-68.34113091,"fullyDilluttedMarketCap":205922.92,"marketCapByTotalSupply":205922.92054225744500000000000000000000,"dominance":0.0,"turnover":0.87946656,"ytdPriceChangePercentage":-64.3066}],"isAudited":false},{"id":20757,"name":"HNB Protocol","symbol":"HNB","slug":"hnb-protocol","tags":[],"cmcRank":4338,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+8,"totalSupply":1500000000.00000000,"maxSupply":1.5E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-26T15:43:22.000Z","quotes":[{"name":"USD","price":0.011444337610790310000000,"volume24h":36130.58264747,"marketCap":0E-32,"percentChange1h":-0.52298103,"percentChange24h":-1.19664992,"percentChange7d":-9.32688741,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.00831342,"percentChange60d":-11.25559374,"percentChange90d":-24.68435625,"fullyDilluttedMarketCap":17166506.42,"marketCapByTotalSupply":17166506.41618546500000000000000000000000,"dominance":0.0,"turnover":0.03157071,"ytdPriceChangePercentage":11.0904}],"isAudited":false},{"id":13142,"name":"BTRIPS","symbol":"BTR","slug":"btrips","tags":[],"cmcRank":4339,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.16024505E+9,"totalSupply":5000000000.00000000,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-25T06:55:20.000Z","quotes":[{"name":"USD","price":0.022130151454963266000000,"volume24h":35972.19322438,"marketCap":0E-32,"percentChange1h":-0.23927905,"percentChange24h":-3.25406523,"percentChange7d":-6.14971465,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.21382434,"percentChange60d":-14.34601249,"percentChange90d":-23.41894068,"fullyDilluttedMarketCap":110650757.27,"marketCapByTotalSupply":110650757.27481633000000000000000000000000,"dominance":0.0,"turnover":0.00075245,"ytdPriceChangePercentage":-27.2470}],"isAudited":false},{"id":24676,"name":"Dragon Arena","symbol":"DRA","slug":"dragon-arena","tags":["collectibles-nfts","gaming"],"cmcRank":4340,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-24T05:55:26.000Z","quotes":[{"name":"USD","price":0.005259903918436378000000,"volume24h":35953.37662313,"marketCap":0E-32,"percentChange1h":-0.63915611,"percentChange24h":-3.59539694,"percentChange7d":-2.48876286,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.57371224,"percentChange60d":-1.57371224,"percentChange90d":-1.57371224,"fullyDilluttedMarketCap":525990.39,"marketCapByTotalSupply":525990.39184363780000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23707,"name":"Honeyland","symbol":"HXD","slug":"honeyland","tags":[],"cmcRank":4341,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6800000.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-01T11:34:47.000Z","quotes":[{"name":"USD","price":0.055923177939525344000000,"volume24h":35820.43761727,"marketCap":0E-32,"percentChange1h":-0.47268606,"percentChange24h":-0.57035595,"percentChange7d":4.27728168,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-47.28516443,"percentChange60d":-0.51964308,"percentChange90d":-4.05074122,"fullyDilluttedMarketCap":55923177.94,"marketCapByTotalSupply":55923177.93952534400000000000000000000000,"dominance":0.0,"turnover":0.09419549,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":18740,"name":"CoinScan","symbol":"SCAN","slug":"coinscan","tags":[],"cmcRank":4342,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-11T08:59:36.000Z","quotes":[{"name":"USD","price":0.003349010634021576500000,"volume24h":35727.87064163,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":25.06080650,"percentChange7d":18.15868741,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.75228825,"percentChange60d":-27.61299508,"percentChange90d":-47.71857408,"fullyDilluttedMarketCap":3349010.63,"marketCapByTotalSupply":3349010.63402157650000000000000000000000,"dominance":0.0,"turnover":0.01066819,"ytdPriceChangePercentage":-31.2093}],"isAudited":true,"auditInfoList":[{"coinId":"18740","auditor":"CertiK","auditStatus":2,"auditTime":"2022-05-27T01:57:20.823Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=coinscan"}]},{"id":21363,"name":"SmurfsINU","symbol":"SMURF","slug":"smurfsinu","tags":[],"cmcRank":4343,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-12T07:01:51.000Z","quotes":[{"name":"USD","price":4.17695382920028E-10,"volume24h":35693.56146153,"marketCap":0E-32,"percentChange1h":0.06975786,"percentChange24h":-11.56109710,"percentChange7d":2.54255173,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":7.73252402,"percentChange60d":8.29908248,"percentChange90d":3.69968530,"fullyDilluttedMarketCap":417695.38,"marketCapByTotalSupply":417695.38292002800000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-3.1956}],"isAudited":false},{"id":24713,"name":"ReactorFusion","symbol":"RF","slug":"reactorfusion","tags":[],"cmcRank":4344,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.0E+7,"totalSupply":40000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-25T05:52:19.000Z","quotes":[{"name":"USD","price":0.028066319421251250000000,"volume24h":35609.85960022,"marketCap":0E-32,"percentChange1h":-0.05955427,"percentChange24h":-14.84653462,"percentChange7d":-31.47727010,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-49.72835827,"percentChange60d":-49.72835827,"percentChange90d":-49.72835827,"fullyDilluttedMarketCap":2806631.94,"marketCapByTotalSupply":1122652.77685005000000000000000000000000,"dominance":0.0,"turnover":0.03171939,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":25093,"name":"Boomer Coin","symbol":"BOOMER","slug":"boomer-coin","tags":["memes","generative-ai"],"cmcRank":4345,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7.64E+7,"totalSupply":76400000.00000000,"maxSupply":7.64E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-08T21:30:20.000Z","quotes":[{"name":"USD","price":0.002166653575420445400000,"volume24h":35580.16348253,"marketCap":0E-32,"percentChange1h":61.49788306,"percentChange24h":340.46513743,"percentChange7d":-22.16597988,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.16597988,"percentChange60d":-22.16597988,"percentChange90d":-22.16597988,"fullyDilluttedMarketCap":165532.33,"marketCapByTotalSupply":165532.33316212202856000000000000000000,"dominance":0.0,"turnover":0.21494389,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24453,"name":"EtherNexus","symbol":"ENXS","slug":"ethernexus","tags":[],"cmcRank":4346,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+10,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-14T07:55:36.000Z","quotes":[{"name":"USD","price":0.000045236146183025386000,"volume24h":35479.27404834,"marketCap":0E-32,"percentChange1h":-6.30806160,"percentChange24h":18.92235528,"percentChange7d":-13.39515797,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-59.86967866,"percentChange60d":-55.27362976,"percentChange90d":-55.27362976,"fullyDilluttedMarketCap":452361.46,"marketCapByTotalSupply":452361.46183025386000000000000000000000,"dominance":0.0,"turnover":0.07843125,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":17447,"name":"Nova finance","symbol":"NOVA","slug":"nova-finance","tags":[],"cmcRank":4347,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-18T12:32:53.000Z","quotes":[{"name":"USD","price":0.010377187101958490000000,"volume24h":35412.73691981,"marketCap":0E-32,"percentChange1h":0.10183998,"percentChange24h":-0.17310913,"percentChange7d":-0.41139777,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":34.65777798,"percentChange60d":26.52561317,"percentChange90d":20.77494615,"fullyDilluttedMarketCap":103771.87,"marketCapByTotalSupply":103771.87101958490000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-22.3950}],"isAudited":false},{"id":22099,"name":"Tongtongcoin","symbol":"TTC","slug":"tongtongcoin","tags":[],"cmcRank":4348,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":29531218,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-07T05:04:24.000Z","quotes":[{"name":"USD","price":0.069937146005192640000000,"volume24h":35404.59686185,"marketCap":0E-32,"percentChange1h":-3.91135605,"percentChange24h":-34.35789128,"percentChange7d":-27.82805579,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.48246060,"percentChange60d":-32.58243782,"percentChange90d":-22.22313349,"fullyDilluttedMarketCap":69937146.01,"marketCapByTotalSupply":69937146.00519264000000000000000000000000,"dominance":0.0,"turnover":0.01714235,"ytdPriceChangePercentage":29.4333}],"isAudited":false},{"id":24791,"name":"OGSMINEM","symbol":"OGSM","slug":"ogsminem","tags":[],"cmcRank":4349,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+14,"totalSupply":100000000000000.00000000,"maxSupply":99999999999995,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-28T06:31:26.000Z","quotes":[{"name":"USD","price":5.243714084531047E-9,"volume24h":35159.36240894,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":45.48452423,"percentChange7d":55.48641690,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.85084486,"percentChange60d":0.85084486,"percentChange90d":0.85084486,"fullyDilluttedMarketCap":524371.41,"marketCapByTotalSupply":524371.40845310470000000000000000000000,"dominance":0.0,"turnover":0.06705049,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24178,"name":"Lodestar","symbol":"LODE","slug":"lodestar","tags":[],"cmcRank":4350,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1612575.27405023,"totalSupply":20000000.00000000,"maxSupply":2.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-31T08:30:48.000Z","quotes":[{"name":"USD","price":0.752011972281529600000000,"volume24h":34940.41026320,"marketCap":0E-32,"percentChange1h":0.20258930,"percentChange24h":-5.48843686,"percentChange7d":-5.17172727,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-66.69594877,"percentChange60d":-53.73002241,"percentChange90d":-53.73002241,"fullyDilluttedMarketCap":15040239.45,"marketCapByTotalSupply":15040239.44563059200000000000000000000000,"dominance":0.0,"turnover":0.02881265,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22023,"name":"NXD Next","symbol":"NXDT","slug":"nxd-next","tags":[],"cmcRank":4351,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+9,"totalSupply":5000000000.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-01T00:33:17.000Z","quotes":[{"name":"USD","price":0.003749172765381560500000,"volume24h":34847.95235581,"marketCap":0E-32,"percentChange1h":0.15701700,"percentChange24h":-0.39711883,"percentChange7d":-4.08139877,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.56793370,"percentChange60d":-16.34334206,"percentChange90d":-33.90973981,"fullyDilluttedMarketCap":18745863.83,"marketCapByTotalSupply":18745863.82690780250000000000000000000000,"dominance":0.0,"turnover":0.00185897,"ytdPriceChangePercentage":-50.9190}],"isAudited":false},{"id":24869,"name":"WSB Coin","symbol":"WSB","slug":"wsb-coin","tags":[],"cmcRank":4352,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":58808323232.00000000,"maxSupply":6.942E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-02T11:34:46.000Z","quotes":[{"name":"USD","price":0.000003877403860371778000,"volume24h":34783.30922094,"marketCap":0E-32,"percentChange1h":0.28999781,"percentChange24h":-1.11765860,"percentChange7d":-93.49364721,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-98.51945180,"percentChange60d":-98.51945180,"percentChange90d":-98.51945180,"fullyDilluttedMarketCap":269169.38,"marketCapByTotalSupply":228023.61952174811631454649600000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22831,"name":"NIKPLACE","symbol":"NIK","slug":"nikplace","tags":[],"cmcRank":4353,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":63776522,"totalSupply":2300000000.00000000,"maxSupply":2.3E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-01T09:42:49.000Z","quotes":[{"name":"USD","price":6.039397419515275000000000,"volume24h":34736.17589388,"marketCap":0E-32,"percentChange1h":-0.16510620,"percentChange24h":-7.66843017,"percentChange7d":-31.87490161,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-68.98832002,"percentChange60d":-62.29834740,"percentChange90d":-73.68805273,"fullyDilluttedMarketCap":13890614064.89,"marketCapByTotalSupply":13890614064.88513250000000000000000000000000,"dominance":0.0,"turnover":0.00009018,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":25236,"name":"Unlucky Slug","symbol":"SLUG","slug":"unlucky-slug","tags":[],"cmcRank":4354,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":13013013013013,"totalSupply":13013013013013.00000000,"maxSupply":13013013013013,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-12T15:40:07.000Z","quotes":[{"name":"USD","price":4.24352903353687300E-7,"volume24h":34726.94253125,"marketCap":0E-32,"percentChange1h":-0.24500399,"percentChange24h":-1.38844754,"percentChange7d":-18.45036913,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.45036913,"percentChange60d":-18.45036913,"percentChange90d":-18.45036913,"fullyDilluttedMarketCap":5522109.85,"marketCapByTotalSupply":5522109.85345138076417643283490000000000,"dominance":0.0,"turnover":0.00628871,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":5580,"name":"IDK","symbol":"IDK","slug":"idk","tags":[],"cmcRank":4355,"marketPairCount":17,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-05-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.067558192070000010000000,"volume24h":34522.38763655,"marketCap":0E-32,"percentChange1h":0.10978213,"percentChange24h":0.28642043,"percentChange7d":-0.52012614,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.13439504,"percentChange60d":4.40783837,"percentChange90d":2.38164107,"fullyDilluttedMarketCap":675581.92,"marketCapByTotalSupply":675581.92070000010000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":4.9753}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x61fd1c62551850d0c04c76fce614cbced0094498"},"isAudited":false},{"id":20974,"name":"FoxFinanceV2","symbol":"FOXV2","slug":"fox-finance-new","tags":[],"cmcRank":4356,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-13T03:38:46.000Z","quotes":[{"name":"USD","price":0.000606495570680405600000,"volume24h":34507.60427407,"marketCap":0E-32,"percentChange1h":2.05595358,"percentChange24h":0.04857918,"percentChange7d":-5.37611193,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.51214166,"percentChange60d":-1.68984340,"percentChange90d":-22.19164180,"fullyDilluttedMarketCap":606495.57,"marketCapByTotalSupply":606495.57068040560000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-34.4040}],"isAudited":false},{"id":16763,"name":"Doge Protocol","symbol":"DOGEP","slug":"doge-protocol","tags":["ethereum-ecosystem"],"cmcRank":4357,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000000000.00000000,"maxSupply":1.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-03T06:35:18.000Z","quotes":[{"name":"USD","price":5.5259152540508110E-8,"volume24h":34504.25276589,"marketCap":0E-32,"percentChange1h":-1.20848347,"percentChange24h":3.78671741,"percentChange7d":0.84361657,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.19299864,"percentChange60d":17.74369960,"percentChange90d":7.91340578,"fullyDilluttedMarketCap":5525915.25,"marketCapByTotalSupply":5525915.25405081100000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":23.4115}],"isAudited":false},{"id":7624,"name":"GoldFinX","symbol":"G1X","slug":"goldfinx","tags":["ethereum-ecosystem"],"cmcRank":4358,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.001479629012550041600000,"volume24h":34356.28984768,"marketCap":0E-32,"percentChange1h":0.02083629,"percentChange24h":-0.41940036,"percentChange7d":-31.62901421,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-65.87144190,"percentChange60d":-72.72988188,"percentChange90d":-71.08931756,"fullyDilluttedMarketCap":1479629.01,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-68.0838}],"isAudited":false},{"id":4678,"name":"Global Digital Content","symbol":"GDC","slug":"global-digital-content","tags":[],"cmcRank":4359,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":4765815835.80875000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-09-25T00:00:00.000Z","quotes":[{"name":"USD","price":0.000243156624587653000000,"volume24h":34293.89521113,"marketCap":0E-32,"percentChange1h":0.52470201,"percentChange24h":3.71461508,"percentChange7d":-8.99614008,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.36412399,"percentChange60d":-40.87268110,"percentChange90d":32.29554730,"fullyDilluttedMarketCap":1158839.69,"marketCapByTotalSupply":1158839.69204163993302051936375000000000,"dominance":0.0,"ytdPriceChangePercentage":-3.8610}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x301C755bA0fcA00B1923768Fffb3Df7f4E63aF31"},"isAudited":false},{"id":15471,"name":"4JNET","symbol":"4JNET","slug":"4jnet","tags":[],"cmcRank":4360,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+14,"totalSupply":1000000000000000.00000000,"maxSupply":8.2E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-02T02:44:21.000Z","quotes":[{"name":"USD","price":6.60539730444006E-10,"volume24h":34141.89285847,"marketCap":0E-32,"percentChange1h":2.20298573,"percentChange24h":2.83651779,"percentChange7d":-0.51759728,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.38896213,"percentChange60d":-5.26562133,"percentChange90d":4.27009372,"fullyDilluttedMarketCap":541642.58,"marketCapByTotalSupply":660539.73044400600000000000000000000000,"dominance":0.0,"turnover":0.10337574,"ytdPriceChangePercentage":25.7362}],"isAudited":true,"auditInfoList":[{"coinId":"15471","auditor":"CertiK","auditStatus":2,"auditTime":"2022-01-11T08:23:48.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=4jnet"}]},{"id":23658,"name":"ElvishMagic","symbol":"EMP","slug":"elvishmagic","tags":[],"cmcRank":4361,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.1E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-25T15:34:14.000Z","quotes":[{"name":"USD","price":0.003267015685834102500000,"volume24h":34102.73036747,"marketCap":0E-32,"percentChange1h":-0.01231169,"percentChange24h":18.29640869,"percentChange7d":54.54939650,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":93.57291576,"percentChange60d":399.36158605,"percentChange90d":365.50514108,"fullyDilluttedMarketCap":3267015.69,"marketCapByTotalSupply":3267015.68583410250000000000000000000000,"dominance":0.0,"turnover":0.01711229,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":9487,"name":"Sheesha Finance [ERC20]","symbol":"SHEESHA","slug":"sheesha-finance-erc20","tags":[],"cmcRank":4362,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":49256.63366,"totalSupply":100000.00000000,"maxSupply":99999.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-29T00:00:00.000Z","quotes":[{"name":"USD","price":6.287134965500851000000000,"volume24h":33943.73448894,"marketCap":0E-32,"percentChange1h":0.04822966,"percentChange24h":0.58727789,"percentChange7d":-4.06351001,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.07425523,"percentChange60d":-33.05284210,"percentChange90d":-34.46816571,"fullyDilluttedMarketCap":628707.21,"marketCapByTotalSupply":628713.49655008510000000000000000000000,"dominance":0.0,"turnover":0.10960796,"ytdPriceChangePercentage":-8.4781}],"isAudited":false},{"id":24829,"name":"FX1Sports","symbol":"FX1","slug":"fx1sports","tags":[],"cmcRank":4363,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.125E+8,"totalSupply":250000000.00000000,"maxSupply":2.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-30T22:16:49.000Z","quotes":[{"name":"USD","price":0.005355222821293101000000,"volume24h":33929.89148584,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":21.61812814,"percentChange7d":234.48931467,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":552.50228201,"percentChange60d":552.50228201,"percentChange90d":552.50228201,"fullyDilluttedMarketCap":1338805.71,"marketCapByTotalSupply":1338805.70532327525000000000000000000000,"dominance":0.0,"turnover":0.02981577,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21636,"name":"Okaleido","symbol":"OKA","slug":"okaleido","tags":[],"cmcRank":4364,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":106000.0,"totalSupply":50000000.00000000,"maxSupply":5.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-30T15:55:47.000Z","quotes":[{"name":"USD","price":0.009007359960600082000000,"volume24h":33922.63315444,"marketCap":0E-32,"percentChange1h":5.91945794,"percentChange24h":32.39514256,"percentChange7d":15.36754082,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.35443507,"percentChange60d":-24.44454951,"percentChange90d":-27.40866483,"fullyDilluttedMarketCap":450368.00,"marketCapByTotalSupply":450367.99803000410000000000000000000000,"dominance":0.0,"turnover":35.52926079,"ytdPriceChangePercentage":-48.2176}],"isAudited":true,"auditInfoList":[{"coinId":"21636","auditor":"CertiK","auditStatus":2,"auditTime":"2022-08-17T15:04:45.059Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=okaleido"}]},{"id":13400,"name":"MojitoSwap","symbol":"MJT","slug":"mojitoswap","tags":["decentralized-exchange-dex-token","dex"],"cmcRank":4365,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.728202E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-27T09:40:56.000Z","quotes":[{"name":"USD","price":0.097789876551544500000000,"volume24h":33878.62319502,"marketCap":0E-32,"percentChange1h":0.10093332,"percentChange24h":-0.45238766,"percentChange7d":2.36641545,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.44662028,"percentChange60d":-12.56768540,"percentChange90d":-4.51066741,"fullyDilluttedMarketCap":9778987.66,"marketCapByTotalSupply":9778987.65515445000000000000000000000000,"dominance":0.0,"turnover":0.02004644,"ytdPriceChangePercentage":15.9883}],"isAudited":false},{"id":20577,"name":"Baskonia Fan Token","symbol":"BKN","slug":"baskonia-fan-token","tags":["fan-token"],"cmcRank":4366,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":30999562,"totalSupply":95999562.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-13T13:07:22.000Z","quotes":[{"name":"USD","price":0.006354701584775269000000,"volume24h":33847.52819937,"marketCap":0E-32,"percentChange1h":0.53641938,"percentChange24h":1.69467649,"percentChange7d":0.53856870,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-3.65843827,"percentChange60d":-28.88756520,"percentChange90d":-35.17588303,"fullyDilluttedMarketCap":635470.16,"marketCapByTotalSupply":610048.56877913169243217800000000000000,"dominance":0.0,"turnover":0.17182100,"ytdPriceChangePercentage":-3.1027}],"isAudited":false},{"id":15056,"name":"Wolf Game Wool","symbol":"WOOL","slug":"wolf-game-wool","tags":[],"cmcRank":4367,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":76610840.00000000,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-23T07:31:26.000Z","quotes":[{"name":"USD","price":0.007304185935149876000000,"volume24h":33821.64937584,"marketCap":0E-32,"percentChange1h":7.75305403,"percentChange24h":4.76621982,"percentChange7d":31.85393535,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.62857330,"percentChange60d":-49.41998598,"percentChange90d":-51.64935082,"fullyDilluttedMarketCap":36520929.68,"marketCapByTotalSupply":559579.82000801752625584000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-63.5758}],"isAudited":false},{"id":22242,"name":"Clay Nation","symbol":"CLAY","slug":"clay-nation","tags":[],"cmcRank":4368,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.8093782E+8,"totalSupply":2500000000.00000000,"maxSupply":2.5E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-17T11:20:57.000Z","quotes":[{"name":"USD","price":0.008336149734273055000000,"volume24h":33789.59856795,"marketCap":0E-32,"percentChange1h":0.44020586,"percentChange24h":1.89896557,"percentChange7d":5.26817137,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.14067352,"percentChange60d":-9.14067352,"percentChange90d":-9.14067352,"fullyDilluttedMarketCap":20840374.34,"marketCapByTotalSupply":20840374.33568263750000000000000000000000,"dominance":0.0,"turnover":0.01442804,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":12489,"name":"Guardian","symbol":"GUARD","slug":"guardian","tags":["arbitrum-ecosytem"],"cmcRank":4369,"marketPairCount":22,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":11317487,"totalSupply":50000000.00000000,"maxSupply":5.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-08T01:52:05.000Z","quotes":[{"name":"USD","price":0.308620188814462200000000,"volume24h":33634.04537377,"marketCap":0E-32,"percentChange1h":0.03029202,"percentChange24h":2.40757599,"percentChange7d":-1.96239143,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.32649711,"percentChange60d":37.29953495,"percentChange90d":5.46688208,"fullyDilluttedMarketCap":15431009.44,"marketCapByTotalSupply":15431009.44072311000000000000000000000000,"dominance":0.0,"turnover":0.00962952,"ytdPriceChangePercentage":18.7025}],"isAudited":false},{"id":23981,"name":"Stella Fantasy","symbol":"SFTY","slug":"stella-fantasy","tags":[],"cmcRank":4370,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-05T13:35:04.000Z","quotes":[{"name":"USD","price":0.038454500264783550000000,"volume24h":33507.05740025,"marketCap":0E-32,"percentChange1h":0.03208492,"percentChange24h":0.80082777,"percentChange7d":-12.39564876,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-52.90739004,"percentChange60d":-64.89550867,"percentChange90d":-64.89550867,"fullyDilluttedMarketCap":38454500.26,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24193,"name":"MicroVisionChain","symbol":"SPACE","slug":"microvisionchain","tags":[],"cmcRank":4371,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":284450.0,"totalSupply":21000000.00000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-03T12:22:24.000Z","quotes":[{"name":"USD","price":4.293508247886040000000000,"volume24h":33455.12921748,"marketCap":0E-32,"percentChange1h":-0.19759603,"percentChange24h":1.21150678,"percentChange7d":-17.98536964,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-57.94141557,"percentChange60d":-57.91180945,"percentChange90d":-57.91180945,"fullyDilluttedMarketCap":90163673.21,"marketCapByTotalSupply":90163673.20560684000000000000000000000000,"dominance":0.0,"turnover":0.02739331,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":14631,"name":"Notional Finance","symbol":"NOTE","slug":"notional-finance","tags":["defi","coinbase-ventures-portfolio","pantera-capital-portfolio","spartan-group"],"cmcRank":4372,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1780000.0,"totalSupply":100000000.00000000,"maxSupply":99999997,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-16T12:31:59.000Z","quotes":[{"name":"USD","price":0.184404783131858500000000,"volume24h":33190.84613353,"marketCap":0E-32,"percentChange1h":0.29168237,"percentChange24h":-5.82794159,"percentChange7d":-13.00320642,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.37726537,"percentChange60d":-19.95218758,"percentChange90d":-23.08488459,"fullyDilluttedMarketCap":18440477.76,"marketCapByTotalSupply":18440478.31318585000000000000000000000000,"dominance":0.0,"turnover":0.10111746,"ytdPriceChangePercentage":28.6263}],"isAudited":false},{"id":25106,"name":"Smol Su","symbol":"SU","slug":"smol-su","tags":["memes"],"cmcRank":4373,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1000000.0,"totalSupply":1000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-09T07:55:58.000Z","quotes":[{"name":"USD","price":0.649587011459444900000000,"volume24h":33157.65177419,"marketCap":0E-32,"percentChange1h":-5.60655340,"percentChange24h":7.93834922,"percentChange7d":30.05089658,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":30.05089658,"percentChange60d":30.05089658,"percentChange90d":30.05089658,"fullyDilluttedMarketCap":649587.01,"marketCapByTotalSupply":649587.01145944490000000000000000000000,"dominance":0.0,"turnover":0.05104420,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21113,"name":"BUILD","symbol":"BUILD","slug":"build","tags":["optimism-ecosystem"],"cmcRank":4374,"marketPairCount":68,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":12657436079.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-25T07:30:02.000Z","quotes":[{"name":"USD","price":0.000097801588144701230000,"volume24h":33116.65661505,"marketCap":0E-32,"percentChange1h":-1.10069618,"percentChange24h":3.14378784,"percentChange7d":10.08833897,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1.17760291,"percentChange60d":-38.45252959,"percentChange90d":-53.03529955,"fullyDilluttedMarketCap":1237917.35,"marketCapByTotalSupply":1237917.35036624002127767717000000000000,"dominance":0.0,"ytdPriceChangePercentage":26.2289}],"isAudited":false},{"id":24312,"name":"Pool Party","symbol":"PARTY","slug":"pool-party","tags":[],"cmcRank":4375,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-08T01:22:12.000Z","quotes":[{"name":"USD","price":0.003213105739296178000000,"volume24h":33113.87529528,"marketCap":0E-32,"percentChange1h":0.29203831,"percentChange24h":28.55550846,"percentChange7d":32.13333160,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-60.94963972,"percentChange60d":-85.92229845,"percentChange90d":-85.92229845,"fullyDilluttedMarketCap":3213105.74,"marketCapByTotalSupply":3213105.73929617800000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22523,"name":"Deportivo Alavés Fan Token","symbol":"DAFT","slug":"deportivo-alaves-fan-token","tags":["fan-token"],"cmcRank":4376,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":25975985,"totalSupply":25975985.00000000,"maxSupply":5.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-03T12:26:17.000Z","quotes":[{"name":"USD","price":0.006608638889767353600000,"volume24h":33058.26838423,"marketCap":0E-32,"percentChange1h":1.07085581,"percentChange24h":-1.49014272,"percentChange7d":2.80072173,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.28638263,"percentChange60d":-12.78786333,"percentChange90d":-12.78786333,"fullyDilluttedMarketCap":330431.94,"marketCapByTotalSupply":171665.90467101343060329600000000000000,"dominance":0.0,"turnover":0.19257329,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20712,"name":"Got Guaranteed","symbol":"GOTG","slug":"got-guaranteed","tags":[],"cmcRank":4377,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.0E+8,"totalSupply":1800000000.00000000,"maxSupply":1.8E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-22T09:34:42.000Z","quotes":[{"name":"USD","price":0.092975971148860860000000,"volume24h":32977.35482836,"marketCap":0E-32,"percentChange1h":-2.48420198,"percentChange24h":-5.84638134,"percentChange7d":3.66769275,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-50.58538730,"percentChange60d":-54.21405138,"percentChange90d":-69.18285813,"fullyDilluttedMarketCap":167356748.07,"marketCapByTotalSupply":167356748.06794954800000000000000000000000,"dominance":0.0,"turnover":0.00118229,"ytdPriceChangePercentage":-85.6474}],"isAudited":false},{"id":22641,"name":"Fileshare Platform","symbol":"FSC","slug":"fileshare-platform","tags":[],"cmcRank":4378,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":3000000000.00000000,"maxSupply":3.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-14T10:12:11.000Z","quotes":[{"name":"USD","price":1.948792368364497900000000,"volume24h":32855.06822491,"marketCap":0E-32,"percentChange1h":-1.60222423,"percentChange24h":-0.32643157,"percentChange7d":0.34593620,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":4.41251169,"percentChange60d":7.82518345,"percentChange90d":9.32338569,"fullyDilluttedMarketCap":5846377105.09,"marketCapByTotalSupply":5846377105.09349370000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":12.8578}],"isAudited":false},{"id":23071,"name":"Jelly eSports","symbol":"JELLY","slug":"jelly-esports","tags":[],"cmcRank":4379,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":50000000.00000000,"maxSupply":5.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-26T01:18:00.000Z","quotes":[{"name":"USD","price":0.096857054507050260000000,"volume24h":32846.20598979,"marketCap":0E-32,"percentChange1h":3.13027924,"percentChange24h":6.55990031,"percentChange7d":-2.76315960,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":22.38066112,"percentChange60d":-3.96115434,"percentChange90d":-42.83597393,"fullyDilluttedMarketCap":4842852.73,"marketCapByTotalSupply":4842852.72535251300000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20392,"name":"Oceanland","symbol":"OLAND","slug":"oceanland","tags":[],"cmcRank":4380,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.8E+7,"totalSupply":960000000.00000000,"maxSupply":9.6E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-31T23:34:08.000Z","quotes":[{"name":"USD","price":0.002883550377689137700000,"volume24h":32815.85074793,"marketCap":0E-32,"percentChange1h":2.54083800,"percentChange24h":-4.24823527,"percentChange7d":-9.97852748,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-43.85028810,"percentChange60d":-58.93000277,"percentChange90d":-48.49171478,"fullyDilluttedMarketCap":2768208.36,"marketCapByTotalSupply":2768208.36258157219200000000000000000000,"dominance":0.0,"turnover":0.19621316,"ytdPriceChangePercentage":-34.0429}],"isAudited":true,"auditInfoList":[{"coinId":"20392","auditor":"CertiK","auditStatus":2,"auditTime":"2022-03-15T21:13:24.862Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=oceanland"}]},{"id":24302,"name":"Switch","symbol":"SWITCH","slug":"switch-reward-card","tags":[],"cmcRank":4381,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3300264254,"totalSupply":2376646187.00000000,"maxSupply":5.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-07T15:17:51.000Z","quotes":[{"name":"USD","price":0.006947596399819919000000,"volume24h":32806.75882780,"marketCap":0E-32,"percentChange1h":0.52357954,"percentChange24h":-10.45601961,"percentChange7d":-15.53209852,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.11077454,"percentChange60d":-41.47313358,"percentChange90d":-41.47313358,"fullyDilluttedMarketCap":347379819.99,"marketCapByTotalSupply":16511978.49244693797799885300000000000000,"dominance":0.0,"turnover":0.00143080,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":19513,"name":"Nirvana ANA","symbol":"ANA","slug":"nirvana-ana","tags":["solana-ecosystem"],"cmcRank":4382,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1032297.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-14T05:12:39.000Z","quotes":[{"name":"USD","price":0.095890860000155380000000,"volume24h":32740.52500835,"marketCap":0E-32,"percentChange1h":-0.06495684,"percentChange24h":-2.37510237,"percentChange7d":-17.40808960,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.18372048,"percentChange60d":-11.94515908,"percentChange90d":-0.83424955,"fullyDilluttedMarketCap":98987.85,"marketCapByTotalSupply":98987.84710558039830786000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-4.8753}],"isAudited":false},{"id":24800,"name":"Elon Musk","symbol":"MUSK","slug":"elon-musk-eth","tags":["memes"],"cmcRank":4383,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+10,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-28T12:45:51.000Z","quotes":[{"name":"USD","price":0.000055752395505477100000,"volume24h":32678.17034459,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-19.12878605,"percentChange7d":-63.37069242,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-74.38792733,"percentChange60d":-74.38792733,"percentChange90d":-74.38792733,"fullyDilluttedMarketCap":557523.96,"marketCapByTotalSupply":557523.95505477100000000000000000000000,"dominance":0.0,"turnover":0.05861303,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":5858,"name":"QANplatform","symbol":"QANX","slug":"qanplatform","tags":[],"cmcRank":4384,"marketPairCount":21,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2267255628.84,"totalSupply":3333333000.00000000,"maxSupply":3.333333E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.008506653532705521000000,"volume24h":32663.57461545,"marketCap":0E-32,"percentChange1h":0.13072107,"percentChange24h":-0.80977241,"percentChange7d":-1.10763737,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.51958488,"percentChange60d":-34.37570577,"percentChange90d":7948.12848869,"fullyDilluttedMarketCap":28355508.94,"marketCapByTotalSupply":28355508.94013389243149300000000000000000,"dominance":0.0,"turnover":0.00169358,"ytdPriceChangePercentage":16840.9064}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xAAA9214F675316182Eaa21C85f0Ca99160CC3AAA"},"isAudited":true,"auditInfoList":[{"coinId":"5858","auditor":"CertiK","auditStatus":2,"auditTime":"2021-10-28T01:22:52.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=qanx"},{"coinId":"5858","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/qanplatform/"}]},{"id":8411,"name":"Marginswap","symbol":"MFI","slug":"marginswap","tags":["avalanche-ecosystem"],"cmcRank":4385,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6786894.0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.023195691942927865000000,"volume24h":32621.39156766,"marketCap":0E-32,"percentChange1h":0.12953545,"percentChange24h":4.44501707,"percentChange7d":0.92135500,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.32386563,"percentChange60d":-0.77163635,"percentChange90d":-0.32575343,"fullyDilluttedMarketCap":231956.92,"marketCapByTotalSupply":231956.91942927865000000000000000000000,"dominance":0.0,"turnover":0.20721638,"ytdPriceChangePercentage":-18.8542}],"isAudited":true,"auditInfoList":[{"coinId":"8411","auditor":"CertiK","auditStatus":2,"auditTime":"2021-04-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=marginswap"}]},{"id":21185,"name":"VirtualMeta","symbol":"VMA","slug":"virtualmeta","tags":[],"cmcRank":4386,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.3E+9,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-01T11:45:31.000Z","quotes":[{"name":"USD","price":0.003492854029166032000000,"volume24h":32488.46097908,"marketCap":0E-32,"percentChange1h":0.90239948,"percentChange24h":1.19167546,"percentChange7d":-2.25536271,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.67621189,"percentChange60d":14.31305699,"percentChange90d":46.04661185,"fullyDilluttedMarketCap":34928540.29,"marketCapByTotalSupply":34928540.29166032000000000000000000000000,"dominance":0.0,"turnover":0.00404409,"ytdPriceChangePercentage":63.2678}],"isAudited":false},{"id":13953,"name":"Scotty Beam","symbol":"SCOTTY","slug":"scottybeam","tags":["vbc-ventures-portfolio"],"cmcRank":4387,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":249958333,"totalSupply":750000000.00000000,"maxSupply":7.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-05T08:59:18.000Z","quotes":[{"name":"USD","price":0.000997986730319381000000,"volume24h":32472.59667150,"marketCap":0E-32,"percentChange1h":0.29969095,"percentChange24h":-1.43387123,"percentChange7d":-2.72796525,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.06207157,"percentChange60d":-11.77698050,"percentChange90d":-2.49528450,"fullyDilluttedMarketCap":748490.05,"marketCapByTotalSupply":748490.04773953575000000000000000000000,"dominance":0.0,"turnover":0.13017411,"ytdPriceChangePercentage":-11.6379}],"isAudited":false},{"id":24198,"name":"DCOREUM","symbol":"DCO","slug":"dcoreum","tags":[],"cmcRank":4388,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.72E+7,"totalSupply":160000000.00000000,"maxSupply":1.6E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-03T14:05:39.000Z","quotes":[{"name":"USD","price":1.906085154801571100000000,"volume24h":32337.56200598,"marketCap":0E-32,"percentChange1h":-0.11650402,"percentChange24h":9.62524938,"percentChange7d":-5.00947531,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.88653521,"percentChange60d":-26.80146833,"percentChange90d":-26.80146833,"fullyDilluttedMarketCap":304973624.77,"marketCapByTotalSupply":304973624.76825137600000000000000000000000,"dominance":0.0,"turnover":0.00062373,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"24198","auditor":"CertiK","auditStatus":2,"auditTime":"2023-02-22T02:15:08.511Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=dcoreum"}]},{"id":19386,"name":"AlgoBlocks","symbol":"ALGOBLK","slug":"algoblocks","tags":[],"cmcRank":4389,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":57554804.50745549,"totalSupply":188000000.00000000,"maxSupply":1.88E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-07T05:56:11.000Z","quotes":[{"name":"USD","price":0.005679801731781205000000,"volume24h":32293.17110472,"marketCap":0E-32,"percentChange1h":0.02623505,"percentChange24h":-0.35956621,"percentChange7d":-6.87357937,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.19617914,"percentChange60d":-14.50313296,"percentChange90d":-20.73128189,"fullyDilluttedMarketCap":1067802.73,"marketCapByTotalSupply":1067802.72557486654000000000000000000000,"dominance":0.0,"turnover":0.09878612,"ytdPriceChangePercentage":-14.9279}],"isAudited":false},{"id":22181,"name":"Fame Reward Plus","symbol":"FRP","slug":"fame-reward-plus","tags":[],"cmcRank":4390,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":69542.0,"totalSupply":1000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-13T15:42:46.000Z","quotes":[{"name":"USD","price":58.615065438169296000000000,"volume24h":32291.49718027,"marketCap":0E-32,"percentChange1h":0.08090558,"percentChange24h":3.67440839,"percentChange7d":-5.39800424,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.81565307,"percentChange60d":-20.38938378,"percentChange90d":-19.14265505,"fullyDilluttedMarketCap":58615065.44,"marketCapByTotalSupply":58615065.43816929600000000000000000000000,"dominance":0.0,"turnover":0.00792194,"ytdPriceChangePercentage":7.6069}],"isAudited":true,"auditInfoList":[{"coinId":"22181","auditor":"Fairyproof","auditStatus":2,"reportUrl":"https://fairyproof.com/report/Fame Reward Plus"}]},{"id":24488,"name":"EuroFootball AI","symbol":"EFBAI","slug":"eurofootball-ai","tags":[],"cmcRank":4391,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-17T11:12:56.000Z","quotes":[{"name":"USD","price":0.000068178928472708820000,"volume24h":32258.80788571,"marketCap":0E-32,"percentChange1h":0.00906725,"percentChange24h":-0.50872706,"percentChange7d":-34.13812497,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-95.86605095,"percentChange60d":-95.86605095,"percentChange90d":-95.86605095,"fullyDilluttedMarketCap":68178.93,"marketCapByTotalSupply":68178.92847270882000000000000000000000,"dominance":0.0,"turnover":0.47314924,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24309,"name":"Balancer Reaper Boosted Pool (DAI)","symbol":"bb-rf-DAI","slug":"balancer-reaper-boosted-pool-dai","tags":[],"cmcRank":4392,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-30T12:50:12.000Z","quotes":[{"name":"USD","price":1.001031626353165300000000,"volume24h":32246.57326085,"marketCap":0E-32,"percentChange1h":0.01137072,"percentChange24h":0.03428226,"percentChange7d":0.08894722,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.13739578,"percentChange60d":0.11814307,"percentChange90d":0.11814307,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20367,"name":"Good Person Coin","symbol":"GPCX","slug":"good-person-coin","tags":[],"cmcRank":4393,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5610968679,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-30T12:57:45.000Z","quotes":[{"name":"USD","price":0.001105989603305782400000,"volume24h":32111.38466203,"marketCap":0E-32,"percentChange1h":0.13606003,"percentChange24h":-0.18749743,"percentChange7d":0.23193861,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":2.34370135,"percentChange60d":6.82202783,"percentChange90d":9.97598567,"fullyDilluttedMarketCap":11059896.03,"marketCapByTotalSupply":11059896.03305782400000000000000000000000,"dominance":0.0,"turnover":0.00517452,"ytdPriceChangePercentage":26.0159}],"isAudited":false},{"id":16219,"name":"FireBotToken","symbol":"FBX","slug":"firebottoken","tags":[],"cmcRank":4394,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3290830.8763748,"totalSupply":21000000.00000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-17T21:52:48.000Z","quotes":[{"name":"USD","price":0.611696547925118200000000,"volume24h":32097.66317318,"marketCap":0E-32,"percentChange1h":0.13269343,"percentChange24h":1.29565646,"percentChange7d":-1.36848932,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.18118309,"percentChange60d":9.41555642,"percentChange90d":2.92816615,"fullyDilluttedMarketCap":12845627.51,"marketCapByTotalSupply":12845627.50642748220000000000000000000000,"dominance":0.0,"turnover":0.01594527,"ytdPriceChangePercentage":30.4635}],"isAudited":false},{"id":16741,"name":"Space Misfits","symbol":"SMCW","slug":"space-misfits","tags":["collectibles-nfts","gaming","ethereum-ecosystem","play-to-earn"],"cmcRank":4395,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":32119371.462,"totalSupply":200000000.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-03T03:58:28.000Z","quotes":[{"name":"USD","price":0.006495222845005804000000,"volume24h":32090.71769991,"marketCap":0E-32,"percentChange1h":0.02675253,"percentChange24h":0.02283693,"percentChange7d":-8.80590856,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.86043432,"percentChange60d":-53.62280872,"percentChange90d":-53.32109494,"fullyDilluttedMarketCap":1299044.57,"marketCapByTotalSupply":1299044.56900116080000000000000000000000,"dominance":0.0,"turnover":0.15382196,"ytdPriceChangePercentage":-66.4965}],"isAudited":false},{"id":23068,"name":"Murasaki","symbol":"MURA","slug":"murasaki","tags":[],"cmcRank":4396,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":370000.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-26T01:19:13.000Z","quotes":[{"name":"USD","price":1.305661492918914500000000,"volume24h":32088.89419610,"marketCap":0E-32,"percentChange1h":0.00286365,"percentChange24h":0.58205662,"percentChange7d":-0.54022593,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":141.26388338,"percentChange60d":35.79724962,"percentChange90d":134.69316145,"fullyDilluttedMarketCap":1305661492.92,"marketCapByTotalSupply":1305661492.91891450000000000000000000000000,"dominance":0.0,"turnover":0.06642360,"ytdPriceChangePercentage":337.3898}],"isAudited":true,"auditInfoList":[{"coinId":"23068","auditor":"CertiK","auditStatus":2,"auditTime":"2022-06-01T20:40:48.113Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=murasaki"}]},{"id":21485,"name":"CRYPTOKKI","symbol":"TOKKI","slug":"cryptokki","tags":[],"cmcRank":4397,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":500000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-20T14:01:12.000Z","quotes":[{"name":"USD","price":0.013234124253167720000000,"volume24h":31996.71915143,"marketCap":0E-32,"percentChange1h":-0.34170998,"percentChange24h":0.15887166,"percentChange7d":-21.36382629,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.67859528,"percentChange60d":-34.55960538,"percentChange90d":-35.13848641,"fullyDilluttedMarketCap":6617062.13,"marketCapByTotalSupply":6617062.12658386000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-59.6430}],"isAudited":false},{"id":20014,"name":"Krypton DAO","symbol":"KRD","slug":"krypton-dao","tags":[],"cmcRank":4398,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":102457125,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-07T17:49:06.000Z","quotes":[{"name":"USD","price":2.135649371660811400000000,"volume24h":31936.14462625,"marketCap":0E-32,"percentChange1h":-0.20279257,"percentChange24h":7.79491971,"percentChange7d":57.34401110,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":92.34095943,"percentChange60d":316.16051283,"percentChange90d":304.56101755,"fullyDilluttedMarketCap":21356493716.61,"marketCapByTotalSupply":21356493716.60811400000000000000000000000000,"dominance":0.0,"turnover":0.00014595,"ytdPriceChangePercentage":316.1624}],"isAudited":true,"auditInfoList":[{"coinId":"20014","auditor":"CertiK","auditStatus":2,"auditTime":"2022-04-26T08:41:17.015Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=krypton-dao"}]},{"id":12378,"name":"Quarashi","symbol":"QUA","slug":"quarashi","tags":[],"cmcRank":4399,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":168835667,"totalSupply":700000000.00000000,"maxSupply":7.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-06T07:52:39.000Z","quotes":[{"name":"USD","price":0.005636912479631626000000,"volume24h":31869.49724967,"marketCap":0E-32,"percentChange1h":0.07636631,"percentChange24h":0.26877855,"percentChange7d":-4.18573689,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.68215332,"percentChange60d":1.60572911,"percentChange90d":4.45424661,"fullyDilluttedMarketCap":3945838.74,"marketCapByTotalSupply":3945838.73574213820000000000000000000000,"dominance":0.0,"turnover":0.03348650,"ytdPriceChangePercentage":21.6932}],"isAudited":true,"auditInfoList":[{"coinId":"12378","auditor":"CertiK","auditStatus":2,"auditTime":"2022-03-03T17:56:53.771Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=quarashi"}]},{"id":20494,"name":"Animal Farm Pigs","symbol":"AFP","slug":"animal-farm-pigs","tags":[],"cmcRank":4400,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":13829.0741134112,"totalSupply":360985.28455800,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-07T15:26:07.000Z","quotes":[{"name":"USD","price":30.161845585284464000000000,"volume24h":31794.01900187,"marketCap":0E-32,"percentChange1h":-0.35380430,"percentChange24h":-1.09523346,"percentChange7d":-27.03673281,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-46.33249268,"percentChange60d":-51.00932966,"percentChange90d":-48.22178251,"fullyDilluttedMarketCap":10887982.41,"marketCapByTotalSupply":10887982.41139836829441650691200000000000,"dominance":0.0,"turnover":0.07622447,"ytdPriceChangePercentage":-69.2086}],"isAudited":false},{"id":24442,"name":"MetaMAFIA","symbol":"MAF","slug":"metamafia","tags":[],"cmcRank":4401,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.163E+7,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-13T11:51:20.000Z","quotes":[{"name":"USD","price":0.116495188823761070000000,"volume24h":31735.39091432,"marketCap":0E-32,"percentChange1h":-0.39282228,"percentChange24h":0.98622264,"percentChange7d":-15.29637905,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.28384454,"percentChange60d":-13.26223454,"percentChange90d":-13.26223454,"fullyDilluttedMarketCap":58247594.41,"marketCapByTotalSupply":58247594.41188053500000000000000000000000,"dominance":0.0,"turnover":0.00654379,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":16121,"name":"White Whale","symbol":"WHALE","slug":"white-whale","tags":[],"cmcRank":4402,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.3556188E+8,"totalSupply":951724000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-16T05:56:58.000Z","quotes":[{"name":"USD","price":0.048892855951753994000000,"volume24h":31712.32924345,"marketCap":0E-32,"percentChange1h":-0.10029915,"percentChange24h":-3.22659731,"percentChange7d":-18.85291896,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-58.96146445,"percentChange60d":-58.96146445,"percentChange90d":-58.96146445,"fullyDilluttedMarketCap":48892855.95,"marketCapByTotalSupply":46532504.43782711818565600000000000000000,"dominance":0.0,"turnover":0.00478459,"ytdPriceChangePercentage":-41.9386}],"isAudited":false},{"id":23450,"name":"PepeSol","symbol":"PEPE","slug":"pepesol","tags":[],"cmcRank":4403,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":998237475.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-08T09:58:59.000Z","quotes":[{"name":"USD","price":0.000230057505478770960000,"volume24h":31678.21730211,"marketCap":0E-32,"percentChange1h":1.52483285,"percentChange24h":-12.20992440,"percentChange7d":-23.30403676,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":624.66021118,"percentChange60d":132.87273540,"percentChange90d":-41.55409563,"fullyDilluttedMarketCap":229652.02,"marketCapByTotalSupply":229652.02337392698921372600000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":19401,"name":"Drawshop Kingdom Reverse","symbol":"JOY","slug":"drawshop-kingdom-reverse","tags":[],"cmcRank":4404,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":109945565,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-08T09:21:45.000Z","quotes":[{"name":"USD","price":0.075647521852768660000000,"volume24h":31611.42137621,"marketCap":0E-32,"percentChange1h":0.15723248,"percentChange24h":1.44658152,"percentChange7d":10.84477586,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":12.88982860,"percentChange60d":-25.59972488,"percentChange90d":287.10457602,"fullyDilluttedMarketCap":75647521.85,"marketCapByTotalSupply":75647521.85276866000000000000000000000000,"dominance":0.0,"turnover":0.00380077,"ytdPriceChangePercentage":316.7312}],"isAudited":true,"auditInfoList":[{"coinId":"19401","auditor":"CertiK","auditStatus":2,"auditTime":"2022-03-31T01:45:47.514Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=drawshop-kingdom-reverse"}]},{"id":11927,"name":"Solyard Finance","symbol":"YARD","slug":"solyard-finance","tags":["solana-ecosystem"],"cmcRank":4405,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-16T17:53:41.000Z","quotes":[{"name":"USD","price":0.000145919231361721340000,"volume24h":31595.20301117,"marketCap":0E-32,"percentChange1h":0.17245438,"percentChange24h":5.53291537,"percentChange7d":-22.99731096,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.45632014,"percentChange60d":-40.84019248,"percentChange90d":-19.47254190,"fullyDilluttedMarketCap":145919.23,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":22.2481}],"isAudited":true,"auditInfoList":[{"coinId":"11927","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=53e38102e25c3c6d8a8136edc7e859fde08ed93189c1535d642bb1cd656e5815"}]},{"id":22700,"name":"Utopia USD","symbol":"UUSD","slug":"utopia-usd","tags":[],"cmcRank":4406,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-17T10:36:36.000Z","quotes":[{"name":"USD","price":1.000317364513309200000000,"volume24h":31535.71814524,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-0.09890435,"percentChange90d":0.01472846,"fullyDilluttedMarketCap":1000317.36,"marketCapByTotalSupply":1000317.36451330920000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.5958}],"isAudited":false},{"id":22026,"name":"Bitindi Chain","symbol":"BNI","slug":"bitindi-chain","tags":[],"cmcRank":4407,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.9E+7,"totalSupply":50000000.00000000,"maxSupply":5.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-02T10:43:23.000Z","quotes":[{"name":"USD","price":0.017061279436343738000000,"volume24h":31485.75006713,"marketCap":0E-32,"percentChange1h":0.08095981,"percentChange24h":8.11219827,"percentChange7d":6.22406260,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.96721699,"percentChange60d":-28.77501667,"percentChange90d":23.33190346,"fullyDilluttedMarketCap":853063.97,"marketCapByTotalSupply":853063.97181718690000000000000000000000,"dominance":0.0,"turnover":0.06363623,"ytdPriceChangePercentage":9.4964}],"isAudited":false},{"id":21209,"name":"Ape Finance","symbol":"APEFI","slug":"apefinance","tags":[],"cmcRank":4408,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":8250000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-03T09:19:13.000Z","quotes":[{"name":"USD","price":0.002893323926283522300000,"volume24h":31399.54350997,"marketCap":0E-32,"percentChange1h":42.96175060,"percentChange24h":127.85738757,"percentChange7d":96.55900761,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":75.21343097,"percentChange60d":62.38377874,"percentChange90d":37.12256174,"fullyDilluttedMarketCap":23869922.39,"marketCapByTotalSupply":23869922.39183905897500000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":13.7688}],"isAudited":false},{"id":25198,"name":"PulseAI","symbol":"PULSE","slug":"pulseai","tags":[],"cmcRank":4409,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+11,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-11T11:19:46.000Z","quotes":[{"name":"USD","price":0.000017664781234483210000,"volume24h":31356.08013795,"marketCap":0E-32,"percentChange1h":0.21799309,"percentChange24h":14.09516187,"percentChange7d":-3.00222282,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-3.00222282,"percentChange60d":-3.00222282,"percentChange90d":-3.00222282,"fullyDilluttedMarketCap":1766478.12,"marketCapByTotalSupply":1766478.12344832100000000000000000000000,"dominance":0.0,"turnover":0.01775062,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24999,"name":"GLI TOKEN","symbol":"GLI","slug":"gli-token","tags":[],"cmcRank":4410,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":200000.0,"totalSupply":200000.00000000,"maxSupply":200000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-06T12:10:54.000Z","quotes":[{"name":"USD","price":3.604414706979600000000000,"volume24h":31081.24605424,"marketCap":0E-32,"percentChange1h":-4.31098428,"percentChange24h":-6.59506885,"percentChange7d":-11.61827815,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1.50310448,"percentChange60d":1.50310448,"percentChange90d":1.50310448,"fullyDilluttedMarketCap":720882.94,"marketCapByTotalSupply":720882.94139592000000000000000000000000,"dominance":0.0,"turnover":0.04311552,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23083,"name":"Dollarmoon","symbol":"DMOON","slug":"dollarmoon","tags":[],"cmcRank":4411,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":109222858,"totalSupply":200000000.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-23T00:12:06.000Z","quotes":[{"name":"USD","price":0.069732573058012990000000,"volume24h":31006.55129664,"marketCap":0E-32,"percentChange1h":-0.16998744,"percentChange24h":-1.87195040,"percentChange7d":-16.61520003,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":20.24779560,"percentChange60d":25.77513592,"percentChange90d":360.09454890,"fullyDilluttedMarketCap":13946514.61,"marketCapByTotalSupply":13946514.61160259800000000000000000000000,"dominance":0.0,"turnover":0.00407103,"ytdPriceChangePercentage":681.1661}],"isAudited":false},{"id":22892,"name":"Atlas Navi","symbol":"NAVI","slug":"atlas-navi","tags":[],"cmcRank":4412,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.90324E+7,"totalSupply":300000000.00000000,"maxSupply":3.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-06T10:29:10.000Z","quotes":[{"name":"USD","price":0.050664425656170800000000,"volume24h":30909.26948070,"marketCap":0E-32,"percentChange1h":-0.49945499,"percentChange24h":0.15690402,"percentChange7d":-10.88810989,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-41.45943978,"percentChange60d":-49.27192520,"percentChange90d":-57.93231331,"fullyDilluttedMarketCap":15199327.70,"marketCapByTotalSupply":15199327.69685124000000000000000000000000,"dominance":0.0,"turnover":0.03205473,"ytdPriceChangePercentage":-3.5309}],"isAudited":true,"auditInfoList":[{"coinId":"22892","auditor":"CertiK","auditStatus":2,"auditTime":"2022-10-28T03:36:01.605Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=atlas-navi"}]},{"id":15841,"name":"KnightSwap","symbol":"KNIGHT","slug":"knightswap","tags":[],"cmcRank":4413,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":13538856,"totalSupply":13538856.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-09T07:35:29.000Z","quotes":[{"name":"USD","price":0.006792511797074446000000,"volume24h":30905.52884150,"marketCap":0E-32,"percentChange1h":0.00484618,"percentChange24h":-4.90792097,"percentChange7d":-6.88174485,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.28043901,"percentChange60d":-41.33526274,"percentChange90d":-53.82524937,"fullyDilluttedMarketCap":6792511.80,"marketCapByTotalSupply":91962.83909889214567377600000000000000,"dominance":0.0,"turnover":0.33606541,"ytdPriceChangePercentage":-57.4413}],"isAudited":false},{"id":25068,"name":"Sohi Meme","symbol":"SOHI","slug":"sohi-meme","tags":["memes","arbitrum-ecosytem"],"cmcRank":4414,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+12,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-08T12:14:20.000Z","quotes":[{"name":"USD","price":5.8604125244025074E-8,"volume24h":30892.47400345,"marketCap":0E-32,"percentChange1h":-2.78980437,"percentChange24h":-57.75435775,"percentChange7d":-95.72099636,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-96.31346405,"percentChange60d":-96.31346405,"percentChange90d":-96.31346405,"fullyDilluttedMarketCap":58604.13,"marketCapByTotalSupply":58604.12524402507400000000000000000000,"dominance":0.0,"turnover":0.52713822,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":8310,"name":"TosDis","symbol":"DIS","slug":"tosdis","tags":["staking","ethereum-ecosystem","yield-farming","launchpad","lending-borowing","polkastarter","bnb-chain"],"cmcRank":4415,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000.00000000,"maxSupply":100000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-25T00:00:00.000Z","quotes":[{"name":"USD","price":3.262238256762596000000000,"volume24h":30873.36767743,"marketCap":0E-32,"percentChange1h":2.47145058,"percentChange24h":2.84626767,"percentChange7d":8.56374474,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.18435895,"percentChange60d":-42.66089288,"percentChange90d":-76.23377484,"fullyDilluttedMarketCap":326223.83,"marketCapByTotalSupply":326223.82567625960000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":53.8298}],"isAudited":true,"auditInfoList":[{"coinId":"8310","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#tosdis"}]},{"id":24600,"name":"Helium Mobile","symbol":"MOBILE","slug":"helium-mobile","tags":[],"cmcRank":4416,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":2.3E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-21T03:13:40.000Z","quotes":[{"name":"USD","price":0.000207034150871280950000,"volume24h":30863.20012401,"marketCap":0E-32,"percentChange1h":-1.13650840,"percentChange24h":-1.03069133,"percentChange7d":-11.28043109,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.61787807,"percentChange60d":-26.61787807,"percentChange90d":-26.61787807,"fullyDilluttedMarketCap":47617854.70,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":25112,"name":"The Missor","symbol":"MISSOR","slug":"the-missor","tags":["memes"],"cmcRank":4417,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+8,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-09T13:21:21.000Z","quotes":[{"name":"USD","price":0.002385869499871127700000,"volume24h":30854.21925141,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":58.17451908,"percentChange7d":-43.88535568,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-43.88535568,"percentChange60d":-43.88535568,"percentChange90d":-43.88535568,"fullyDilluttedMarketCap":238586.95,"marketCapByTotalSupply":238586.94998711277000000000000000000000,"dominance":0.0,"turnover":0.12932065,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":14885,"name":"Coinscope","symbol":"COINSCOPE","slug":"coinscope","tags":[],"cmcRank":4418,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-20T10:11:13.000Z","quotes":[{"name":"USD","price":0.003276412602073450400000,"volume24h":30823.63158285,"marketCap":0E-32,"percentChange1h":0.33341493,"percentChange24h":0.44287938,"percentChange7d":-3.65027926,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.93901464,"percentChange60d":-9.00118081,"percentChange90d":-5.39342447,"fullyDilluttedMarketCap":327641.26,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":11.7538}],"isAudited":false},{"id":24526,"name":"Wrapped BESC","symbol":"WBESC","slug":"wrapped-besc","tags":[],"cmcRank":4419,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":208297.00000000,"maxSupply":208297.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-19T06:20:52.000Z","quotes":[{"name":"USD","price":1.994408753727743700000000,"volume24h":30793.70223086,"marketCap":0E-32,"percentChange1h":4.96556565,"percentChange24h":41.48597234,"percentChange7d":3.29621203,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.48512414,"percentChange60d":-9.48512414,"percentChange90d":-9.48512414,"fullyDilluttedMarketCap":415429.36,"marketCapByTotalSupply":415429.36017522782947890000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"24526","auditor":"CertiK","auditStatus":2,"auditTime":"2023-04-07T02:46:28.587Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=bean-eco-smart-chain"}]},{"id":24691,"name":"Stretch To Earn","symbol":"STN","slug":"stretch-to-earn-stn","tags":[],"cmcRank":4420,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.8E+8,"totalSupply":1322500000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-24T11:53:09.000Z","quotes":[{"name":"USD","price":0.001079884566966918400000,"volume24h":30782.45081265,"marketCap":0E-32,"percentChange1h":5.49683591,"percentChange24h":2.29446527,"percentChange7d":-94.81416974,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-94.81416974,"percentChange60d":-94.81416974,"percentChange90d":-94.81416974,"fullyDilluttedMarketCap":10798845.67,"marketCapByTotalSupply":1428147.33981374958400000000000000000000,"dominance":0.0,"turnover":0.15836287,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24190,"name":"Fulcrom Finance","symbol":"FUL","slug":"fulcrom-finance","tags":[],"cmcRank":4421,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":40145602,"totalSupply":20000000000.00000000,"maxSupply":2.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-03T12:16:48.000Z","quotes":[{"name":"USD","price":0.030714350137710690000000,"volume24h":30683.39040248,"marketCap":0E-32,"percentChange1h":-0.29060758,"percentChange24h":2.98831813,"percentChange7d":-3.91936211,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.04104716,"percentChange60d":-4.34415498,"percentChange90d":-4.34415498,"fullyDilluttedMarketCap":614287002.75,"marketCapByTotalSupply":614287002.75421380000000000000000000000000,"dominance":0.0,"turnover":0.02488422,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22253,"name":"Meowcoin","symbol":"MEWC","slug":"meowcoin","tags":[],"cmcRank":4422,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1548259167,"totalSupply":1553299105.29000000,"maxSupply":2.1E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-17T15:53:45.000Z","quotes":[{"name":"USD","price":0.000410146980318983560000,"volume24h":30659.85935312,"marketCap":0E-32,"percentChange1h":-3.26802745,"percentChange24h":-11.15449383,"percentChange7d":-17.84151022,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-74.43038028,"percentChange60d":324.16734490,"percentChange90d":312.78752272,"fullyDilluttedMarketCap":8613086.59,"marketCapByTotalSupply":637080.93756687240255021903240000000000,"dominance":0.0,"turnover":0.04828219,"ytdPriceChangePercentage":204.2683}],"isAudited":false},{"id":22104,"name":"Joystick","symbol":"JOY","slug":"joystick","tags":[],"cmcRank":4423,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.05E+8,"totalSupply":5000000000.00000000,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-07T07:46:15.000Z","quotes":[{"name":"USD","price":0.045347053312754420000000,"volume24h":30653.51102326,"marketCap":0E-32,"percentChange1h":1.81014883,"percentChange24h":-10.24861918,"percentChange7d":-13.87206265,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":6.20580660,"percentChange60d":-23.31833569,"percentChange90d":-51.86036992,"fullyDilluttedMarketCap":226735266.56,"marketCapByTotalSupply":226735266.56377210000000000000000000000000,"dominance":0.0,"turnover":0.00329744,"ytdPriceChangePercentage":-88.9049}],"isAudited":false},{"id":22698,"name":"Pine","symbol":"PINE","slug":"pine","tags":[],"cmcRank":4424,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2920700.0,"totalSupply":200000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-17T06:54:18.000Z","quotes":[{"name":"USD","price":0.051186732312178115000000,"volume24h":30652.95318675,"marketCap":0E-32,"percentChange1h":0.21779836,"percentChange24h":-1.36646391,"percentChange7d":-5.19305254,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.11844067,"percentChange60d":-66.06151816,"percentChange90d":-92.04472158,"fullyDilluttedMarketCap":10237346.46,"marketCapByTotalSupply":10237346.46243562300000000000000000000000,"dominance":0.0,"turnover":0.20503498,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"22698","auditor":"Quantstamp","auditStatus":2,"score":"N/A","auditTime":"2022-06-02","reportUrl":"https://certificate.quantstamp.com/view/pine"}]},{"id":15355,"name":"Baby Lovely Inu","symbol":"BLOVELY","slug":"baby-lovely-inu","tags":[],"cmcRank":4425,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.2E+13,"totalSupply":100000000000000.00000000,"maxSupply":1.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-30T06:12:51.000Z","quotes":[{"name":"USD","price":1.828364918108437E-9,"volume24h":30631.63667653,"marketCap":0E-32,"percentChange1h":0.07563075,"percentChange24h":-0.63096190,"percentChange7d":-1.90836722,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.24857949,"percentChange60d":-17.03238659,"percentChange90d":-20.23285323,"fullyDilluttedMarketCap":182836.49,"marketCapByTotalSupply":182836.49181084370000000000000000000000,"dominance":0.0,"turnover":0.27021884,"ytdPriceChangePercentage":-8.5755}],"isAudited":false},{"id":21958,"name":"Soulsaver","symbol":"SOUL","slug":"soulsaver","tags":[],"cmcRank":4426,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.0E+8,"totalSupply":10000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-27T08:03:10.000Z","quotes":[{"name":"USD","price":0.395122856938323600000000,"volume24h":30605.39842954,"marketCap":0E-32,"percentChange1h":-0.31843711,"percentChange24h":-1.31787009,"percentChange7d":-37.26294061,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-73.36766354,"percentChange60d":-92.37236935,"percentChange90d":-98.23402381,"fullyDilluttedMarketCap":395122856.94,"marketCapByTotalSupply":3951228569.38323600000000000000000000000000,"dominance":0.0,"turnover":0.00038729,"ytdPriceChangePercentage":-98.2436}],"isAudited":true,"auditInfoList":[{"coinId":"21958","auditor":"CertiK","auditStatus":2,"reportUrl":"https://cmc.certik-skynet.com/redirect?project=soulsaver"}]},{"id":12087,"name":"Panther Protocol","symbol":"ZKP","slug":"panther-protocol","tags":["zero-knowledge-proofs","ethereum-ecosystem"],"cmcRank":4427,"marketPairCount":15,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":260657551.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-23T17:26:55.000Z","quotes":[{"name":"USD","price":0.027192745710236346000000,"volume24h":30604.76985921,"marketCap":0E-32,"percentChange1h":-0.01399168,"percentChange24h":-1.13785475,"percentChange7d":4.27277265,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.69012123,"percentChange60d":-39.75764512,"percentChange90d":-59.24025779,"fullyDilluttedMarketCap":27192745.71,"marketCapByTotalSupply":7087994.50179596157954864600000000000000,"dominance":0.0,"ytdPriceChangePercentage":17.1969}],"isAudited":true,"auditInfoList":[{"coinId":"12087","auditor":"CertiK","auditStatus":2,"auditTime":"2021-11-16T20:16:32.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=panther-protocol"}]},{"id":14074,"name":"Anji","symbol":"ANJI","slug":"anji","tags":[],"cmcRank":4428,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-08T08:49:22.000Z","quotes":[{"name":"USD","price":0.000058107479923604540000,"volume24h":30604.03143567,"marketCap":0E-32,"percentChange1h":0.08675912,"percentChange24h":0.06635547,"percentChange7d":-5.17574599,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.05440172,"percentChange60d":-40.17886125,"percentChange90d":-44.04649128,"fullyDilluttedMarketCap":581074.80,"marketCapByTotalSupply":581074.79923604540000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-34.8662}],"isAudited":true,"auditInfoList":[{"coinId":"14074","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-14T20:16:24.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=anji"}]},{"id":13864,"name":"Shiba Lite","symbol":"SHIBLITE","slug":"shiba-lite","tags":[],"cmcRank":4429,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":300421790464008,"totalSupply":300563151300458.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-03T11:38:10.000Z","quotes":[{"name":"USD","price":1.152733276694553E-9,"volume24h":30540.74282737,"marketCap":0E-32,"percentChange1h":0.07747994,"percentChange24h":2.87130595,"percentChange7d":-1.75159744,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.48347822,"percentChange60d":-16.51399748,"percentChange90d":-11.60606129,"fullyDilluttedMarketCap":1152733.28,"marketCapByTotalSupply":346469.14625221764906559500527400000000,"dominance":0.0,"turnover":0.08819000,"ytdPriceChangePercentage":44.1535}],"isAudited":false},{"id":17030,"name":"Max Revive","symbol":"MAXR","slug":"max-revive","tags":[],"cmcRank":4430,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":999999996,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-09T16:40:58.000Z","quotes":[{"name":"USD","price":0.000086070328512400800000,"volume24h":30518.12427837,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-1.11790630,"percentChange7d":-8.52417685,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":19.44376543,"percentChange60d":71.82988452,"percentChange90d":95.48333290,"fullyDilluttedMarketCap":86070.33,"marketCapByTotalSupply":86070.32851240080000000000000000000000,"dominance":0.0,"turnover":0.35457195,"ytdPriceChangePercentage":32.4567}],"isAudited":false},{"id":3162,"name":"YoloCash","symbol":"YLC","slug":"yolocash","tags":[],"cmcRank":4431,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":29499387.99,"totalSupply":48888888.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-08-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.000750497708390403800000,"volume24h":30392.22497187,"marketCap":0E-32,"percentChange1h":0.20486232,"percentChange24h":-1.88589197,"percentChange7d":21.95504372,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":15.20831381,"percentChange60d":-9.85121218,"percentChange90d":-6.80203200,"fullyDilluttedMarketCap":36691.00,"marketCapByTotalSupply":36690.99840975511165297440000000000000,"dominance":0.0,"turnover":1.37277739,"ytdPriceChangePercentage":247.1735}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x21d5678a62dfe63a47062469ebb2fac2817d8832"},"isAudited":false},{"id":25223,"name":"Flame Protocol","symbol":"FLAME","slug":"flame-protocol","tags":["sui-ecosystem"],"cmcRank":4432,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7000000.0,"totalSupply":99999997.00000000,"maxSupply":99999997,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-11T23:16:52.000Z","quotes":[{"name":"USD","price":0.017380222086848314000000,"volume24h":30370.97134373,"marketCap":0E-32,"percentChange1h":1.14502240,"percentChange24h":-29.64737912,"percentChange7d":48.54384432,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":48.54384432,"percentChange60d":48.54384432,"percentChange90d":48.54384432,"fullyDilluttedMarketCap":1738022.16,"marketCapByTotalSupply":1738022.15654416513945505800000000000000,"dominance":0.0,"turnover":0.24963491,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23528,"name":"Wrapped TAO","symbol":"WTAO","slug":"wrapped-tao","tags":[],"cmcRank":4433,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":51400.0,"totalSupply":51400.00000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-15T20:20:38.000Z","quotes":[{"name":"USD","price":34.342256421426170000000000,"volume24h":30306.47357261,"marketCap":0E-32,"percentChange1h":1.07641823,"percentChange24h":5.21903094,"percentChange7d":-4.80878338,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.13994679,"percentChange60d":-56.69463660,"percentChange90d":-60.16553679,"fullyDilluttedMarketCap":721187384.85,"marketCapByTotalSupply":1765191.98006130513800000000000000000000,"dominance":0.0,"turnover":0.01716894,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":19837,"name":"Maximus Token","symbol":"MAXI","slug":"maximus-token","tags":[],"cmcRank":4434,"marketPairCount":15,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":67243725.59653310,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-28T02:40:56.000Z","quotes":[{"name":"USD","price":0.032812600784491254000000,"volume24h":30268.53094086,"marketCap":0E-32,"percentChange1h":3.39459772,"percentChange24h":-5.05578262,"percentChange7d":-52.18730131,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-59.75538729,"percentChange60d":-65.58258391,"percentChange90d":-41.32203492,"fullyDilluttedMarketCap":2206441.52,"marketCapByTotalSupply":2206441.52326091661391614967150740000000,"dominance":0.0,"ytdPriceChangePercentage":25.5702}],"isAudited":false},{"id":20360,"name":"Aarma","symbol":"ARMA","slug":"aarma","tags":[],"cmcRank":4435,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":110000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-30T12:36:16.000Z","quotes":[{"name":"USD","price":0.129196256997729850000000,"volume24h":30258.02561043,"marketCap":0E-32,"percentChange1h":6.77495173,"percentChange24h":12.24308137,"percentChange7d":56.52586476,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":96.82653940,"percentChange60d":298.97833612,"percentChange90d":245.90225215,"fullyDilluttedMarketCap":14211588.27,"marketCapByTotalSupply":14211588.26975028350000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":212.4503}],"isAudited":false},{"id":11495,"name":"Tomb","symbol":"TOMB","slug":"tomb","tags":["seigniorage","fantom-ecosystem"],"cmcRank":4436,"marketPairCount":128,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":309212363.13258606,"totalSupply":309212363.13258606,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-30T14:40:21.000Z","quotes":[{"name":"USD","price":0.013117193771626729000000,"volume24h":30008.03008253,"marketCap":0E-32,"percentChange1h":0.26210278,"percentChange24h":4.99532452,"percentChange7d":9.99945854,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.00539339,"percentChange60d":-9.09118139,"percentChange90d":-31.92687637,"fullyDilluttedMarketCap":4055998.48,"marketCapByTotalSupply":4055998.48379274026848715478879774000000,"dominance":0.0,"turnover":0.00739843,"ytdPriceChangePercentage":-31.4957}],"isAudited":true,"auditInfoList":[{"coinId":"11495","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#tomb_finance"}]},{"id":11706,"name":"Acet","symbol":"ACT","slug":"acet","tags":[],"cmcRank":4437,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":16041775.39,"totalSupply":241577512.67000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-07T00:47:42.000Z","quotes":[{"name":"USD","price":0.007235250502515690000000,"volume24h":30005.89273727,"marketCap":0E-32,"percentChange1h":0.07259993,"percentChange24h":2.26201990,"percentChange7d":5.81884899,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.77951075,"percentChange60d":-7.65046059,"percentChange90d":-9.84742108,"fullyDilluttedMarketCap":7235250.50,"marketCapByTotalSupply":1747873.81994210796784879230000000000000,"dominance":0.0,"turnover":0.25852381,"ytdPriceChangePercentage":8.0851}],"isAudited":true,"auditInfoList":[{"coinId":"11706","auditor":"CertiK","auditStatus":2,"auditTime":"2021-10-15T19:50:58.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=acet-finance"}]},{"id":19210,"name":"Pando Token","symbol":"PTX","slug":"pando-token","tags":[],"cmcRank":4438,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-30T09:56:21.000Z","quotes":[{"name":"USD","price":0.009825994748811510000000,"volume24h":29998.14865980,"marketCap":0E-32,"percentChange1h":-0.44253980,"percentChange24h":-4.27634374,"percentChange7d":-6.32357344,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.47928812,"percentChange60d":-53.27611602,"percentChange90d":-52.80307225,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-69.5689}],"isAudited":false},{"id":23030,"name":"Fintoken Coin","symbol":"FTC","slug":"fintoken-coin","tags":[],"cmcRank":4439,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+8,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-19T15:07:44.000Z","quotes":[{"name":"USD","price":0.010282286416818264000000,"volume24h":29846.53497129,"marketCap":0E-32,"percentChange1h":0.11816832,"percentChange24h":1.90693922,"percentChange7d":8.73359296,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.23812945,"percentChange60d":29.01784582,"percentChange90d":132.15940911,"fullyDilluttedMarketCap":1028228.64,"marketCapByTotalSupply":1028228.64168182640000000000000000000000,"dominance":0.0,"turnover":0.02902714,"ytdPriceChangePercentage":-12.6196}],"isAudited":true,"auditInfoList":[{"coinId":"23030","auditor":"CertiK","auditStatus":2,"auditTime":"2022-11-17T23:10:18.600Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=fintoken"}]},{"id":25239,"name":"Cartel Coin","symbol":"$CARTEL","slug":"cartel-coin","tags":[],"cmcRank":4440,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":88888888888,"totalSupply":88888888888.00000000,"maxSupply":88888888888,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-12T15:58:09.000Z","quotes":[{"name":"USD","price":0.000003586676968366541400,"volume24h":29796.88574522,"marketCap":0E-32,"percentChange1h":-4.74091879,"percentChange24h":-18.74557679,"percentChange7d":-65.97381830,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-65.97381830,"percentChange60d":-65.97381830,"percentChange90d":-65.97381830,"fullyDilluttedMarketCap":318815.73,"marketCapByTotalSupply":318815.73051828218936145196320000000000,"dominance":0.0,"turnover":0.09346115,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23712,"name":"LFGSwap Finance(CORE)","symbol":"LFG","slug":"lfgswap-finance-core","tags":[],"cmcRank":4441,"marketPairCount":15,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-27T16:28:11.000Z","quotes":[{"name":"USD","price":0.006776565827523550000000,"volume24h":29726.14676308,"marketCap":0E-32,"percentChange1h":0.49904046,"percentChange24h":-3.61627191,"percentChange7d":-12.72958224,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.62735135,"percentChange60d":-92.86227679,"percentChange90d":-94.14365619,"fullyDilluttedMarketCap":6776565.83,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":19606,"name":"Empowa","symbol":"EMP","slug":"empowa","tags":[],"cmcRank":4442,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":23414817.707,"totalSupply":200000000.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-18T12:47:33.000Z","quotes":[{"name":"USD","price":0.162962180139690220000000,"volume24h":29696.53866583,"marketCap":0E-32,"percentChange1h":-0.51189000,"percentChange24h":-6.45923893,"percentChange7d":24.60749629,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.74861091,"percentChange60d":54.44788328,"percentChange90d":77.51012882,"fullyDilluttedMarketCap":32592436.03,"marketCapByTotalSupply":32592436.02793804400000000000000000000000,"dominance":0.0,"turnover":0.00778266,"ytdPriceChangePercentage":225.0961}],"isAudited":false},{"id":18621,"name":"Mars Protocol","symbol":"MARS","slug":"mars-protocol","tags":["terra-ecosystem","osmosis-ecosystem"],"cmcRank":4443,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":87399752,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-08T05:02:01.000Z","quotes":[{"name":"USD","price":0.111109062876834420000000,"volume24h":29522.22828824,"marketCap":0E-32,"percentChange1h":-0.01667628,"percentChange24h":-0.85144275,"percentChange7d":-11.13583839,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.82748392,"percentChange60d":-32.01824127,"percentChange90d":-66.90995123,"fullyDilluttedMarketCap":111109062.88,"marketCapByTotalSupply":111109062.87683442000000000000000000000000,"dominance":0.0,"turnover":0.00304011,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":19393,"name":"Crogecoin","symbol":"CROGE","slug":"crogecoin","tags":[],"cmcRank":4444,"marketPairCount":20,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-07T09:32:16.000Z","quotes":[{"name":"USD","price":0.000649731864793517100000,"volume24h":29508.22768900,"marketCap":0E-32,"percentChange1h":-1.14627930,"percentChange24h":0.78544457,"percentChange7d":-12.41131331,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.27921964,"percentChange60d":-34.02943416,"percentChange90d":-34.91501679,"fullyDilluttedMarketCap":649731.86,"marketCapByTotalSupply":649731.86479351710000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-35.0610}],"isAudited":false},{"id":9763,"name":"Copiosa Coin","symbol":"COP","slug":"copiosa-coin","tags":["bnb-chain"],"cmcRank":4445,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":418530603.91566503,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.009051173177359166000000,"volume24h":29465.81459817,"marketCap":0E-32,"percentChange1h":1.42449608,"percentChange24h":-5.29696752,"percentChange7d":-15.53590103,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-58.61594937,"percentChange60d":-34.84328369,"percentChange90d":25.07498923,"fullyDilluttedMarketCap":4525586.59,"marketCapByTotalSupply":4525586.58867958300000000000000000000000,"dominance":0.0,"turnover":0.00777833,"ytdPriceChangePercentage":7.9371}],"isAudited":false},{"id":21075,"name":"Hello Art","symbol":"HTT","slug":"hello-art","tags":[],"cmcRank":4446,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":20000000000.00000000,"maxSupply":2.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-18T09:50:13.000Z","quotes":[{"name":"USD","price":0.000157028308646461440000,"volume24h":29459.61527412,"marketCap":0E-32,"percentChange1h":0.41905529,"percentChange24h":-19.75969922,"percentChange7d":-13.37560353,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.66415154,"percentChange60d":-36.02252282,"percentChange90d":-39.62173568,"fullyDilluttedMarketCap":3140566.17,"marketCapByTotalSupply":3140566.17292922880000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-69.7929}],"isAudited":false},{"id":24501,"name":"PUF","symbol":"PUF","slug":"puf","tags":["collectibles-nfts","memes","arbitrum-ecosytem"],"cmcRank":4447,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":69420232323.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-18T05:48:07.000Z","quotes":[{"name":"USD","price":0.000002394883881232864000,"volume24h":29381.52351909,"marketCap":0E-32,"percentChange1h":0.23307920,"percentChange24h":-3.92810298,"percentChange7d":-70.17701735,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-47.80128997,"percentChange60d":-47.80128997,"percentChange90d":-47.80128997,"fullyDilluttedMarketCap":166253.40,"marketCapByTotalSupply":166253.39542179335854266307200000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21477,"name":"YodeSwap","symbol":"YODE","slug":"yodeswap","tags":[],"cmcRank":4448,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":32000.0,"totalSupply":32000.00000000,"maxSupply":149999995,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-19T15:40:38.000Z","quotes":[{"name":"USD","price":0.015145838993357027000000,"volume24h":29354.86610546,"marketCap":0E-32,"percentChange1h":10.76387310,"percentChange24h":21.94607110,"percentChange7d":-7.56968209,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-49.90662224,"percentChange60d":-38.84601944,"percentChange90d":-60.82671430,"fullyDilluttedMarketCap":2271875.77,"marketCapByTotalSupply":484.66684778742486400000000000000000,"dominance":0.0,"turnover":60.56710138,"ytdPriceChangePercentage":-86.9965}],"isAudited":false},{"id":17654,"name":"HyperVerse","symbol":"HVT","slug":"hyperverse","tags":[],"cmcRank":4449,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.8E+7,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-26T09:10:29.000Z","quotes":[{"name":"USD","price":2.74566305905749800E-7,"volume24h":29302.49459815,"marketCap":0E-32,"percentChange1h":2.73356371,"percentChange24h":4.90693388,"percentChange7d":3.50710377,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":12.26990808,"percentChange60d":-59.10325647,"percentChange90d":-87.88049356,"fullyDilluttedMarketCap":2745.66,"marketCapByTotalSupply":2745.66305905749800000000000000000000,"dominance":0.0,"turnover":5929.04639626,"ytdPriceChangePercentage":-95.3800}],"isAudited":false},{"id":24759,"name":"Pepetoshi Nakamoto","symbol":"$PEPET","slug":"pepetoshi-nakamoto","tags":["memes"],"cmcRank":4450,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.1E+10,"totalSupply":21000000000.00000000,"maxSupply":2.1E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-27T08:44:49.000Z","quotes":[{"name":"USD","price":0.000004883483686658263400,"volume24h":29278.68914942,"marketCap":0E-32,"percentChange1h":-0.17057365,"percentChange24h":62.16213886,"percentChange7d":-76.14264186,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-57.37338602,"percentChange60d":-57.37338602,"percentChange90d":-57.37338602,"fullyDilluttedMarketCap":102553.16,"marketCapByTotalSupply":102553.15741982353140000000000000000000,"dominance":0.0,"turnover":0.28549769,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":11842,"name":"PolkaFantasy","symbol":"XP","slug":"polkafantasy","tags":[],"cmcRank":4451,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.466458E+7,"totalSupply":14001000.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-13T06:35:12.000Z","quotes":[{"name":"USD","price":0.056179025123114276000000,"volume24h":29258.54840773,"marketCap":0E-32,"percentChange1h":0.21607538,"percentChange24h":-0.36164880,"percentChange7d":1.84480442,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.47815868,"percentChange60d":-20.65603122,"percentChange90d":-32.42029916,"fullyDilluttedMarketCap":11235805.02,"marketCapByTotalSupply":786562.53074872297827600000000000000000,"dominance":0.0,"turnover":0.03551477,"ytdPriceChangePercentage":7.5645}],"isAudited":false},{"id":20357,"name":"BOX","symbol":"BOX","slug":"box","tags":[],"cmcRank":4452,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":95301675.5,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-30T09:12:13.000Z","quotes":[{"name":"USD","price":0.011796964014763111000000,"volume24h":29217.24761674,"marketCap":0E-32,"percentChange1h":2.47976024,"percentChange24h":27.90913689,"percentChange7d":-41.31037397,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-53.17861995,"percentChange60d":-13.88101354,"percentChange90d":-58.60316892,"fullyDilluttedMarketCap":11796964.01,"marketCapByTotalSupply":11796964.01476311100000000000000000000000,"dominance":0.0,"turnover":0.02598774,"ytdPriceChangePercentage":-61.2247}],"isAudited":false},{"id":21300,"name":"pSTAKE Staked BNB","symbol":"STKBNB","slug":"stkbnb","tags":["binance-chain"],"cmcRank":4453,"marketPairCount":15,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-08T06:59:33.000Z","quotes":[{"name":"USD","price":322.983681496730800000000000,"volume24h":29089.16947449,"marketCap":0E-32,"percentChange1h":0.07950320,"percentChange24h":0.30411300,"percentChange7d":-0.82732160,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.21653448,"percentChange60d":-1.74451694,"percentChange90d":7.67975103,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":31.1579}],"isAudited":false},{"id":25176,"name":"LANDWOLF","symbol":"LANDWOLF","slug":"landwolf","tags":[],"cmcRank":4454,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2E+17,"totalSupply":420000000000000000.00000000,"maxSupply":4.2E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-10T15:50:19.000Z","quotes":[{"name":"USD","price":1.24042082551E-13,"volume24h":29087.76306458,"marketCap":0E-32,"percentChange1h":0.29171150,"percentChange24h":5.57116202,"percentChange7d":-56.58066714,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-56.58066714,"percentChange60d":-56.58066714,"percentChange90d":-56.58066714,"fullyDilluttedMarketCap":52097.67,"marketCapByTotalSupply":52097.67467142000000000000000000000000,"dominance":0.0,"turnover":0.55833131,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":12448,"name":"EverGrow","symbol":"EGC","slug":"evergrowcoin","tags":[],"cmcRank":4455,"marketPairCount":21,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":467842824865694,"totalSupply":465923796304140.10000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-07T09:29:42.000Z","quotes":[{"name":"USD","price":6.3083176440669010E-8,"volume24h":29015.64826022,"marketCap":0E-32,"percentChange1h":0.06457315,"percentChange24h":0.42822945,"percentChange7d":13.40008029,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.79761654,"percentChange60d":-15.53418133,"percentChange90d":-3.74110874,"fullyDilluttedMarketCap":63083176.44,"marketCapByTotalSupply":29391953.05016039750974467676830100000000,"dominance":0.0,"turnover":0.00098315,"ytdPriceChangePercentage":-14.7485}],"isAudited":true,"auditInfoList":[{"coinId":"12448","auditor":"CertiK","auditStatus":2,"auditTime":"2022-02-14T19:47:57.517Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=evergrow"}]},{"id":14222,"name":"StrongHands Finance","symbol":"ISHND","slug":"stronghands-finance","tags":[],"cmcRank":4456,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":11626535,"totalSupply":99346969.38843900,"maxSupply":99346969,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-10T05:20:20.000Z","quotes":[{"name":"USD","price":0.027828885252185830000000,"volume24h":28984.52907207,"marketCap":0E-32,"percentChange1h":0.90848982,"percentChange24h":-3.79646101,"percentChange7d":14.23497873,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":45.65865387,"percentChange60d":111.86666826,"percentChange90d":40.41356416,"fullyDilluttedMarketCap":2764715.40,"marketCapByTotalSupply":2764715.41126328719372308161937000000000,"dominance":0.0,"turnover":0.08958187,"ytdPriceChangePercentage":198.0137}],"isAudited":false},{"id":24847,"name":"NPC","symbol":"NPC","slug":"npc","tags":["memes"],"cmcRank":4457,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":875000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-01T13:19:45.000Z","quotes":[{"name":"USD","price":0.000347516985730438800000,"volume24h":28870.93320418,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":10.02211137,"percentChange7d":-32.62489137,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.36771752,"percentChange60d":-21.36771752,"percentChange90d":-21.36771752,"fullyDilluttedMarketCap":347516.99,"marketCapByTotalSupply":304077.36251413395000000000000000000000,"dominance":0.0,"turnover":0.08307776,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":11304,"name":"Chainflix","symbol":"CFXT","slug":"chainflix","tags":[],"cmcRank":4458,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":5.020275E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.001327916919412269000000,"volume24h":28786.16966982,"marketCap":0E-32,"percentChange1h":0.07324274,"percentChange24h":-2.46090715,"percentChange7d":-6.90244506,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.27083626,"percentChange60d":94.36164666,"percentChange90d":153.73749157,"fullyDilluttedMarketCap":6666508.11,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":134.6786}],"isAudited":false},{"id":22744,"name":"Jarvis Synthetic Euro","symbol":"JEUR","slug":"jarvis-synthetic-euro","tags":[],"cmcRank":4459,"marketPairCount":36,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-21T16:33:27.000Z","quotes":[{"name":"USD","price":1.087893329022697800000000,"volume24h":28720.46426603,"marketCap":0E-32,"percentChange1h":-0.00785280,"percentChange24h":-0.12673399,"percentChange7d":-1.43107003,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.76054634,"percentChange60d":2.58833070,"percentChange90d":1.12075820,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":1.4992}],"isAudited":false},{"id":12462,"name":"MINE Network","symbol":"MNET","slug":"mine-network","tags":["vbc-ventures-portfolio"],"cmcRank":4460,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":599516667,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-07T13:46:37.000Z","quotes":[{"name":"USD","price":0.000552451410916805100000,"volume24h":28705.48513651,"marketCap":0E-32,"percentChange1h":0.01692460,"percentChange24h":-0.14900400,"percentChange7d":-15.41481758,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.58852820,"percentChange60d":-40.58887653,"percentChange90d":-43.65367411,"fullyDilluttedMarketCap":552451.41,"marketCapByTotalSupply":552451.41091680510000000000000000000000,"dominance":0.0,"turnover":0.08667015,"ytdPriceChangePercentage":5.2613}],"isAudited":false},{"id":17354,"name":"Puli","symbol":"PULI","slug":"puli-inu","tags":["gaming","memes","mobile","binance-smart-chain","doggone-doggerel","play-to-earn"],"cmcRank":4461,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.988925E+7,"totalSupply":99895670.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-16T02:30:00.000Z","quotes":[{"name":"USD","price":0.002152220502401674800000,"volume24h":28507.70135194,"marketCap":0E-32,"percentChange1h":0.07924318,"percentChange24h":2.01449897,"percentChange7d":-10.68729689,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.08456153,"percentChange60d":-58.59299686,"percentChange90d":-58.87855795,"fullyDilluttedMarketCap":215222.05,"marketCapByTotalSupply":214997.50907515191326811600000000000000,"dominance":0.0,"turnover":0.18952437,"ytdPriceChangePercentage":-71.3026}],"isAudited":true,"auditInfoList":[{"coinId":"17354","auditor":"CertiK","auditStatus":2,"auditTime":"2022-04-26T22:11:27.028Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=puli-inu"}]},{"id":10202,"name":"Starcoin","symbol":"STC","slug":"starcoin-stc","tags":[],"cmcRank":4462,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":308702891,"totalSupply":3185136000.00000000,"maxSupply":3.185136E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.009785191512047360000000,"volume24h":28483.48260786,"marketCap":0E-32,"percentChange1h":0.32101136,"percentChange24h":2.06982480,"percentChange7d":-8.52940357,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.45092860,"percentChange60d":-21.56799118,"percentChange90d":-27.41705615,"fullyDilluttedMarketCap":31167165.75,"marketCapByTotalSupply":31167165.75191648004096000000000000000000,"dominance":0.0,"turnover":0.00942938,"ytdPriceChangePercentage":-13.1917}],"isAudited":false},{"id":21349,"name":"Funex","symbol":"FUNEX","slug":"funex","tags":[],"cmcRank":4463,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9058498.0,"totalSupply":150000000.00000000,"maxSupply":1.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-10T20:21:49.000Z","quotes":[{"name":"USD","price":0.066954709040460620000000,"volume24h":28394.77236761,"marketCap":0E-32,"percentChange1h":0.63675816,"percentChange24h":2.64007882,"percentChange7d":9.83596087,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":16.82016883,"percentChange60d":69.28137239,"percentChange90d":111.40693596,"fullyDilluttedMarketCap":10043206.36,"marketCapByTotalSupply":10043206.35606909300000000000000000000000,"dominance":0.0,"turnover":0.04681673,"ytdPriceChangePercentage":767.4694}],"isAudited":false},{"id":24480,"name":"Alaska Gold Rush","symbol":"CARAT","slug":"alaska-gold-rush","tags":[],"cmcRank":4464,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-17T07:55:05.000Z","quotes":[{"name":"USD","price":0.012405870136973830000000,"volume24h":28361.08709259,"marketCap":0E-32,"percentChange1h":0.17428067,"percentChange24h":-2.59930384,"percentChange7d":0.25804663,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-61.65395019,"percentChange60d":-61.65395019,"percentChange90d":-61.65395019,"fullyDilluttedMarketCap":12405870.14,"marketCapByTotalSupply":12405870.13697383000000000000000000000000,"dominance":0.0,"turnover":0.00228610,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20232,"name":"BH Network","symbol":"BHAT","slug":"bh-network","tags":["elrond-ecosystem"],"cmcRank":4465,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":205468669,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-23T09:26:38.000Z","quotes":[{"name":"USD","price":0.022138969770171590000000,"volume24h":28300.01933156,"marketCap":0E-32,"percentChange1h":0.06125415,"percentChange24h":8.71375818,"percentChange7d":-2.41331727,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.94175898,"percentChange60d":-28.09477229,"percentChange90d":-45.36156229,"fullyDilluttedMarketCap":11069484.89,"marketCapByTotalSupply":11069484.88508579500000000000000000000000,"dominance":0.0,"turnover":0.00622134,"ytdPriceChangePercentage":-19.8148}],"isAudited":false},{"id":4848,"name":"The Forbidden Forest","symbol":"FORESTPLUS","slug":"the-forbidden-forest","tags":[],"cmcRank":4466,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-10-25T00:00:00.000Z","quotes":[{"name":"USD","price":0.002803849379247099600000,"volume24h":28246.02348003,"marketCap":0E-32,"percentChange1h":0.28266663,"percentChange24h":3.74594223,"percentChange7d":-19.28797798,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.18105880,"percentChange60d":-30.90615761,"percentChange90d":-26.16652370,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-14.4736}],"isAudited":false},{"id":12873,"name":"KlimaDAO","symbol":"KLIMA","slug":"klimadao","tags":["defi-2","protocol-owned-liquidity"],"cmcRank":4467,"marketPairCount":26,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8047010.0,"totalSupply":8047010.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-19T05:33:56.000Z","quotes":[{"name":"USD","price":2.126695056716879400000000,"volume24h":28075.95687493,"marketCap":0E-32,"percentChange1h":-0.11889204,"percentChange24h":-1.88232329,"percentChange7d":-7.77584141,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.34769703,"percentChange60d":-28.88894789,"percentChange90d":-12.93823371,"fullyDilluttedMarketCap":17113536.39,"marketCapByTotalSupply":17113536.38835129570059400000000000000000,"dominance":0.0,"turnover":0.00164057,"ytdPriceChangePercentage":32.7564}],"isAudited":false},{"id":16465,"name":"Terra Name Service","symbol":"TNS","slug":"terra-name-service","tags":[],"cmcRank":4468,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.7E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-24T16:22:07.000Z","quotes":[{"name":"USD","price":0.002464013358110823000000,"volume24h":28034.73290269,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-6.10808156,"percentChange7d":-27.66277772,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.31071733,"percentChange60d":-14.09133863,"percentChange90d":-34.85813189,"fullyDilluttedMarketCap":246401.34,"marketCapByTotalSupply":246401.33581108230000000000000000000000,"dominance":0.0,"turnover":0.24207810,"ytdPriceChangePercentage":-17.8683}],"isAudited":false},{"id":21823,"name":"Point Coin","symbol":"POINT","slug":"point-coin","tags":[],"cmcRank":4469,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-15T01:57:58.000Z","quotes":[{"name":"USD","price":0.000200163554680001850000,"volume24h":28014.42611177,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":17.62964946,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":5.26255950,"percentChange60d":-98.46187690,"percentChange90d":-99.79374154,"fullyDilluttedMarketCap":100081.78,"marketCapByTotalSupply":100081.77734000092500000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-99.9933}],"isAudited":false},{"id":12582,"name":"PokerFI.Finance","symbol":"POKERFI","slug":"pokerfi","tags":[],"cmcRank":4470,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7754626974,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-10T14:04:48.000Z","quotes":[{"name":"USD","price":0.000242200983597710470000,"volume24h":27956.15374867,"marketCap":0E-32,"percentChange1h":-0.86543637,"percentChange24h":-2.44086829,"percentChange7d":8.33441540,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-56.12384988,"percentChange60d":202.62235795,"percentChange90d":221.98851896,"fullyDilluttedMarketCap":2422009.84,"marketCapByTotalSupply":2422009.83597710470000000000000000000000,"dominance":0.0,"turnover":0.01488472,"ytdPriceChangePercentage":327.1428}],"isAudited":true,"auditInfoList":[{"coinId":"12582","auditor":"CertiK","auditStatus":2,"auditTime":"2021-08-20T06:39:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=pokerfi"}]},{"id":8339,"name":"xFund","symbol":"XFUND","slug":"xfund","tags":["oracles","governance"],"cmcRank":4471,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8878.0,"totalSupply":9970.00000000,"maxSupply":10000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-27T00:00:00.000Z","quotes":[{"name":"USD","price":584.556880057687600000000000,"volume24h":27939.18363956,"marketCap":0E-32,"percentChange1h":0.17407874,"percentChange24h":1.94283426,"percentChange7d":21.98372642,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.14115237,"percentChange60d":-36.11007511,"percentChange90d":-48.92766847,"fullyDilluttedMarketCap":5845568.80,"marketCapByTotalSupply":5828032.09417514537200000000000000000000,"dominance":0.0,"turnover":0.00538359,"ytdPriceChangePercentage":-43.1708}],"isAudited":false},{"id":21436,"name":"Poochain","symbol":"POOP","slug":"poochain","tags":[],"cmcRank":4472,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-18T02:52:31.000Z","quotes":[{"name":"USD","price":0.000196791429553913100000,"volume24h":27861.77279538,"marketCap":0E-32,"percentChange1h":-0.01990658,"percentChange24h":-2.58736018,"percentChange7d":-13.96971630,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.71798337,"percentChange60d":-50.11981239,"percentChange90d":-36.73476368,"fullyDilluttedMarketCap":196791.43,"marketCapByTotalSupply":196791.42955391310000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-81.8029}],"isAudited":false},{"id":25212,"name":"PEPE Swap","symbol":"PEPESWAP","slug":"pepe-swap","tags":["memes"],"cmcRank":4473,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+13,"totalSupply":50000000000000.00000000,"maxSupply":5.0E+13,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-11T22:04:57.000Z","quotes":[{"name":"USD","price":1.302071199823050E-9,"volume24h":27827.98274262,"marketCap":0E-32,"percentChange1h":-0.08129812,"percentChange24h":-21.70752316,"percentChange7d":-91.90123555,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-91.90123555,"percentChange60d":-91.90123555,"percentChange90d":-91.90123555,"fullyDilluttedMarketCap":65103.56,"marketCapByTotalSupply":65103.55999115250000000000000000000000,"dominance":0.0,"turnover":0.42744180,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24060,"name":"Uniwhale","symbol":"UNW","slug":"uniwhale","tags":[],"cmcRank":4474,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2465483.35,"totalSupply":2685718.57000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-23T11:06:09.000Z","quotes":[{"name":"USD","price":0.069504537286089340000000,"volume24h":27797.14158615,"marketCap":0E-32,"percentChange1h":-0.18106449,"percentChange24h":-11.89359646,"percentChange7d":-23.89996617,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-81.07156047,"percentChange60d":-95.10786742,"percentChange90d":-95.10786742,"fullyDilluttedMarketCap":6950453.73,"marketCapByTotalSupply":186669.62648850754311704380000000000000,"dominance":0.0,"turnover":0.16221272,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":18175,"name":"MyRichFarm","symbol":"RCH","slug":"myrichfarm","tags":[],"cmcRank":4475,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":417548221,"totalSupply":0E-8,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-17T09:51:31.000Z","quotes":[{"name":"USD","price":0.000244689937418568250000,"volume24h":27768.57544152,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":2.50553537,"percentChange7d":3.63482299,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":2.41647542,"percentChange60d":2.45739702,"percentChange90d":-11.14930067,"fullyDilluttedMarketCap":1223449.69,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.27178836,"ytdPriceChangePercentage":-90.6092}],"isAudited":true,"auditInfoList":[{"coinId":"18175","auditor":"CertiK","auditStatus":2,"auditTime":"2022-01-21T03:56:59.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=myrichfarm"}]},{"id":10713,"name":"Burp","symbol":"BURP","slug":"bigtownchef","tags":["polkastarter"],"cmcRank":4476,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":249456745.94517,"totalSupply":0E-8,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.000515888564593729200000,"volume24h":27607.01523001,"marketCap":0E-32,"percentChange1h":-0.00221617,"percentChange24h":-0.06518426,"percentChange7d":-4.66525391,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":11.94602332,"percentChange60d":-43.30494315,"percentChange90d":-57.96459839,"fullyDilluttedMarketCap":257944.28,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.21452025,"ytdPriceChangePercentage":-67.9143}],"isAudited":false},{"id":14391,"name":"Dali","symbol":"DALI","slug":"dali","tags":[],"cmcRank":4477,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":500000000000000.00000000,"maxSupply":7.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-12T04:23:35.000Z","quotes":[{"name":"USD","price":4.341390574728970E-9,"volume24h":27456.78554395,"marketCap":0E-32,"percentChange1h":38.46085956,"percentChange24h":-17.65508097,"percentChange7d":-23.78762626,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.80652319,"percentChange60d":-26.78627895,"percentChange90d":-42.88182087,"fullyDilluttedMarketCap":3038973.40,"marketCapByTotalSupply":2170695.28736448500000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-23.5987}],"isAudited":false},{"id":22538,"name":"T-mac DAO","symbol":"TMG","slug":"t-mac-dao","tags":[],"cmcRank":4478,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-04T14:21:32.000Z","quotes":[{"name":"USD","price":9.070382737160331000000000,"volume24h":27426.87939377,"marketCap":0E-32,"percentChange1h":-1.24471912,"percentChange24h":-2.73145545,"percentChange7d":54.75381645,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":165.43183396,"percentChange60d":148.73777185,"percentChange90d":619.67482942,"fullyDilluttedMarketCap":9070382737.16,"marketCapByTotalSupply":9070382737.16033100000000000000000000000000,"dominance":0.0,"turnover":0.00000302,"ytdPriceChangePercentage":3601.2382}],"isAudited":true,"auditInfoList":[{"coinId":"22538","auditor":"CertiK","auditStatus":2,"auditTime":"2022-04-20T02:01:20.353Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=t-mac-dao"}]},{"id":10366,"name":"Cake Monster","symbol":"MONSTA","slug":"cake-monster","tags":["bnb-chain"],"cmcRank":4479,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6300246406.7163,"totalSupply":7396843374.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.000741604522845936100000,"volume24h":27409.07406442,"marketCap":0E-32,"percentChange1h":-3.24981649,"percentChange24h":-4.48671917,"percentChange7d":-23.28856604,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.70852758,"percentChange60d":-38.70166232,"percentChange90d":-25.87585770,"fullyDilluttedMarketCap":7416045.23,"marketCapByTotalSupply":5485532.50094139406411240140000000000000,"dominance":0.0,"turnover":0.00586630,"ytdPriceChangePercentage":-30.9137}],"isAudited":false},{"id":18183,"name":"Savanna","symbol":"SVN","slug":"savanna","tags":["cronos-ecosystem"],"cmcRank":4480,"marketPairCount":24,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":4846406.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-18T06:35:42.000Z","quotes":[{"name":"USD","price":0.003740246700020089000000,"volume24h":27396.06987343,"marketCap":0E-32,"percentChange1h":-0.01583173,"percentChange24h":-2.03565476,"percentChange7d":-1.28377881,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.55048268,"percentChange60d":-44.82795536,"percentChange90d":-64.95403863,"fullyDilluttedMarketCap":18126.75,"marketCapByTotalSupply":18126.75404845755945013400000000000000,"dominance":0.0,"ytdPriceChangePercentage":-30.5623}],"isAudited":false},{"id":15830,"name":"GAMER","symbol":"GMR","slug":"gamer","tags":[],"cmcRank":4481,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":251598019.80361387,"totalSupply":330000000.00000000,"maxSupply":3.3E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-09T04:04:36.000Z","quotes":[{"name":"USD","price":0.012440741918286440000000,"volume24h":27378.07860225,"marketCap":0E-32,"percentChange1h":0.76748665,"percentChange24h":-1.81997334,"percentChange7d":-13.98200196,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.55654240,"percentChange60d":5.87451627,"percentChange90d":43.63211126,"fullyDilluttedMarketCap":4105444.83,"marketCapByTotalSupply":4105444.83303452520000000000000000000000,"dominance":0.0,"turnover":0.00874681,"ytdPriceChangePercentage":37.3061}],"isAudited":true,"auditInfoList":[{"coinId":"15830","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-08T22:11:24.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=gamer"}]},{"id":25197,"name":"HOMER","symbol":"HOMER","slug":"homer-coin","tags":["memes"],"cmcRank":4482,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8.9E+10,"totalSupply":89000000000.00000000,"maxSupply":8.9E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-11T11:14:39.000Z","quotes":[{"name":"USD","price":6.67351675211896900E-7,"volume24h":27370.13181109,"marketCap":0E-32,"percentChange1h":0.46845410,"percentChange24h":-36.13211373,"percentChange7d":-63.84148754,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-63.84148754,"percentChange60d":-63.84148754,"percentChange90d":-63.84148754,"fullyDilluttedMarketCap":59394.30,"marketCapByTotalSupply":59394.29909385882410000000000000000000,"dominance":0.0,"turnover":0.46082086,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21376,"name":"Future Of Fintech","symbol":"FOF","slug":"future-of-fintech","tags":[],"cmcRank":4483,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":200000000.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-11T02:40:55.000Z","quotes":[{"name":"USD","price":0.370602821490023440000000,"volume24h":27368.05664916,"marketCap":0E-32,"percentChange1h":4.28765948,"percentChange24h":45.89132413,"percentChange7d":22.07227272,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1175.27108733,"percentChange60d":-30.74382279,"percentChange90d":-56.65581314,"fullyDilluttedMarketCap":74120564.30,"marketCapByTotalSupply":74120564.29800468800000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-58.7859}],"isAudited":false},{"id":19170,"name":"iNFTspace","symbol":"INS","slug":"inftspace","tags":[],"cmcRank":4484,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-30T02:50:50.000Z","quotes":[{"name":"USD","price":0.000007205887968480066000,"volume24h":27270.04571696,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-8.83169930,"percentChange7d":-18.74791707,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.10158349,"percentChange60d":-30.23395842,"percentChange90d":-19.36102520,"fullyDilluttedMarketCap":7205887.97,"marketCapByTotalSupply":7205887.96848006600000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-78.4833}],"isAudited":false},{"id":13437,"name":"Kiba Inu","symbol":"KIBA","slug":"kiba-inu","tags":[],"cmcRank":4485,"marketPairCount":18,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":826909234639,"totalSupply":826909234639.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-28T02:35:36.000Z","quotes":[{"name":"USD","price":0.000002537072323900455000,"volume24h":27253.22291951,"marketCap":0E-32,"percentChange1h":0.16655040,"percentChange24h":5.21339993,"percentChange7d":-11.37543578,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-49.85813933,"percentChange60d":-45.08940695,"percentChange90d":-46.60185506,"fullyDilluttedMarketCap":2537072.32,"marketCapByTotalSupply":2097928.53358031435127386074500000000000,"dominance":0.0,"turnover":0.01299054,"ytdPriceChangePercentage":-10.5715}],"isAudited":true,"auditInfoList":[{"coinId":"13437","auditor":"CertiK","auditStatus":2,"auditTime":"2022-06-06T15:01:15.157Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=kibainu"}]},{"id":11570,"name":"The Recharge","symbol":"RCG","slug":"recharge","tags":[],"cmcRank":4486,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":120000.0,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-02T12:29:57.000Z","quotes":[{"name":"USD","price":0.101182676890740920000000,"volume24h":27191.08983913,"marketCap":0E-32,"percentChange1h":0.73249909,"percentChange24h":1.64043842,"percentChange7d":-5.17350913,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-44.96492909,"percentChange60d":-35.05554861,"percentChange90d":-48.21663263,"fullyDilluttedMarketCap":101182676.89,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":2.23943883,"ytdPriceChangePercentage":-65.1050}],"isAudited":true,"auditInfoList":[{"coinId":"11570","auditor":"CertiK","auditStatus":2,"auditTime":"2021-06-23T14:22:08.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=therecharge"}]},{"id":5673,"name":"EYES Protocol","symbol":"EYES","slug":"eyes-protocol","tags":[],"cmcRank":4487,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+9,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-06-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.002257314895117912000000,"volume24h":27188.87081891,"marketCap":0E-32,"percentChange1h":0.04537481,"percentChange24h":0.82159651,"percentChange7d":0.19865932,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.56332052,"percentChange60d":-17.45065698,"percentChange90d":-25.02557171,"fullyDilluttedMarketCap":22573148.95,"marketCapByTotalSupply":22573148.95117912000000000000000000000000,"dominance":0.0,"turnover":0.00240896,"ytdPriceChangePercentage":-0.5150}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe42B7A17336B343569C82f682a493a837B7e0755"},"isAudited":false},{"id":25058,"name":"Uncle Dolan","symbol":"DOLAN","slug":"uncle-dolan","tags":["memes"],"cmcRank":4488,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.942E+10,"totalSupply":69420000000.00000000,"maxSupply":6.942E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-08T10:40:33.000Z","quotes":[{"name":"USD","price":0.000007078988189016556000,"volume24h":27155.09628320,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-0.11016026,"percentChange7d":-25.11312389,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-46.94006134,"percentChange60d":-46.94006134,"percentChange90d":-46.94006134,"fullyDilluttedMarketCap":491423.36,"marketCapByTotalSupply":491423.36008152931752000000000000000000,"dominance":0.0,"turnover":0.05525805,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23179,"name":"Fronk","symbol":"FRONK","slug":"fronk","tags":["memes","solana-ecosystem"],"cmcRank":4489,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":98995748873948.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-10T06:55:54.000Z","quotes":[{"name":"USD","price":4.385496280226469E-9,"volume24h":27123.00380384,"marketCap":0E-32,"percentChange1h":-0.06046218,"percentChange24h":-5.64641218,"percentChange7d":-37.02090199,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":31.53382574,"percentChange60d":33.47496094,"percentChange90d":-43.25718651,"fullyDilluttedMarketCap":434145.49,"marketCapByTotalSupply":434145.48844493261116517412961200000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24679,"name":"Bull Market","symbol":"BULL","slug":"bull-market","tags":["memes"],"cmcRank":4490,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-24T05:58:05.000Z","quotes":[{"name":"USD","price":0.000315872033232865870000,"volume24h":27041.92628496,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-42.24080470,"percentChange7d":-66.67956300,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.55144585,"percentChange60d":-29.55144585,"percentChange90d":-29.55144585,"fullyDilluttedMarketCap":315872.03,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.08561038,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":13420,"name":"PlaceWar","symbol":"PLACE","slug":"placewar","tags":["collectibles-nfts","metaverse","play-to-earn","vbc-ventures-portfolio","bnb-chain"],"cmcRank":4491,"marketPairCount":14,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-27T20:48:58.000Z","quotes":[{"name":"USD","price":0.000266583640170046940000,"volume24h":26998.65557506,"marketCap":0E-32,"percentChange1h":0.02281556,"percentChange24h":-13.75127064,"percentChange7d":-71.76956799,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-76.95313769,"percentChange60d":-78.67074615,"percentChange90d":-76.11320953,"fullyDilluttedMarketCap":266583.64,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-70.4905}],"isAudited":false},{"id":21921,"name":"MetaX","symbol":"X1","slug":"metax","tags":[],"cmcRank":4492,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-23T04:17:38.000Z","quotes":[{"name":"USD","price":1.451185771430013400000000,"volume24h":26914.03819294,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-3.30251069,"percentChange7d":-8.03771458,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.34984671,"percentChange60d":-42.06199956,"percentChange90d":-11.83040110,"fullyDilluttedMarketCap":1451185771.43,"marketCapByTotalSupply":1451185771.43001340000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-5.1220}],"isAudited":false},{"id":6235,"name":"Millennium Club Coin","symbol":"MCLB","slug":"millennium-club-coin","tags":[],"cmcRank":4493,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.4E+7,"totalSupply":50000000.00000000,"maxSupply":5.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.137442504685160450000000,"volume24h":26876.96383017,"marketCap":0E-32,"percentChange1h":2.72579993,"percentChange24h":-0.45803434,"percentChange7d":-9.66999815,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.51768647,"percentChange60d":-20.19170922,"percentChange90d":-25.32547850,"fullyDilluttedMarketCap":6872125.23,"marketCapByTotalSupply":6872125.23425802250000000000000000000000,"dominance":0.0,"turnover":0.01396790,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23056,"name":"Protocol Zero","symbol":"ZRO","slug":"protocol-zero","tags":[],"cmcRank":4494,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-23T08:50:45.000Z","quotes":[{"name":"USD","price":0.000004056373127362358400,"volume24h":26767.01468734,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":34.15881735,"percentChange7d":35.43441244,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.40968886,"percentChange60d":-26.26454387,"percentChange90d":-11.05607131,"fullyDilluttedMarketCap":405637.31,"marketCapByTotalSupply":405637.31273623584000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":18.8829}],"isAudited":false},{"id":12692,"name":"Poken","symbol":"PKN","slug":"poken","tags":[],"cmcRank":4495,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2052635131.271,"totalSupply":3755994901.00000000,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-13T18:49:27.000Z","quotes":[{"name":"USD","price":0.001343079127778671000000,"volume24h":26692.45438646,"marketCap":0E-32,"percentChange1h":-0.02961810,"percentChange24h":1.54836767,"percentChange7d":-7.23937421,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.36417839,"percentChange60d":-14.41790810,"percentChange90d":-21.99041398,"fullyDilluttedMarketCap":6715395.64,"marketCapByTotalSupply":5044598.35557621573255657100000000000000,"dominance":0.0,"turnover":0.00968222,"ytdPriceChangePercentage":-10.4637}],"isAudited":false},{"id":3466,"name":"Insureum","symbol":"ISR","slug":"insureum","tags":[],"cmcRank":4496,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-10-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.005463485721589120000000,"volume24h":26681.13661882,"marketCap":0E-32,"percentChange1h":0.35613856,"percentChange24h":-2.83767100,"percentChange7d":-6.53862014,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.79626933,"percentChange60d":58.26092601,"percentChange90d":37.47513131,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":79.3465}],"platform":{"id":26,"name":"Klaytn","symbol":"KLAY","slug":"klaytn","token_address":"0x9657fb399847d85a9c1a234ece9ca09d5c00f466"},"isAudited":true,"auditInfoList":[{"coinId":"3466","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=ce17604bff20f540788e3fdf693d8b024af95c9797b4029c5aa8936a88336d73"}]},{"id":11104,"name":"Artery Network","symbol":"ARTR","slug":"artery-network","tags":[],"cmcRank":4497,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":4.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.002290871883312621000000,"volume24h":26619.67783340,"marketCap":0E-32,"percentChange1h":-0.05228511,"percentChange24h":7.54954715,"percentChange7d":-15.85804137,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.67022710,"percentChange60d":-41.12561500,"percentChange90d":-60.28274446,"fullyDilluttedMarketCap":9163487.53,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-68.4540}],"isAudited":false},{"id":9996,"name":"Bezoge Earth","symbol":"BEZOGE","slug":"bezoge-earth","tags":["gaming","ethereum-ecosystem","metaverse","play-to-earn"],"cmcRank":4498,"marketPairCount":14,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":43064662773887104,"totalSupply":0E-8,"maxSupply":1.0E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-21T00:00:00.000Z","quotes":[{"name":"USD","price":1.75373540863912E-10,"volume24h":26617.59918330,"marketCap":0E-32,"percentChange1h":0.29170392,"percentChange24h":-9.48933647,"percentChange7d":-16.26270885,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.08973328,"percentChange60d":-38.84440448,"percentChange90d":-51.44342665,"fullyDilluttedMarketCap":17537354.09,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00352439,"ytdPriceChangePercentage":-55.0299}],"isAudited":true,"auditInfoList":[{"coinId":"9996","auditor":"CertiK","auditStatus":2,"auditTime":"2022-12-06T01:44:59.410Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=zogi-labs"}]},{"id":13760,"name":"Shib Army","symbol":"SHIBARMY","slug":"shib-army","tags":[],"cmcRank":4499,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+14,"totalSupply":100000000000000.00000000,"maxSupply":1.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-02T07:51:26.000Z","quotes":[{"name":"USD","price":8.97348589317941E-10,"volume24h":26610.35511226,"marketCap":0E-32,"percentChange1h":-0.07516896,"percentChange24h":1.99146629,"percentChange7d":6.74312889,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.78411411,"percentChange60d":-50.98518160,"percentChange90d":-49.30467837,"fullyDilluttedMarketCap":89734.86,"marketCapByTotalSupply":89734.85893179410000000000000000000000,"dominance":0.0,"turnover":0.29654424,"ytdPriceChangePercentage":-63.4531}],"isAudited":false},{"id":13352,"name":"Dinger Token","symbol":"DINGER","slug":"dinger-token","tags":["memes"],"cmcRank":4500,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+12,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-27T02:10:40.000Z","quotes":[{"name":"USD","price":0.000001061053977583657700,"volume24h":26585.45761004,"marketCap":0E-32,"percentChange1h":-2.00656772,"percentChange24h":-7.09944696,"percentChange7d":63.47431209,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.20658303,"percentChange60d":-21.80144022,"percentChange90d":-5.45258774,"fullyDilluttedMarketCap":1061053.98,"marketCapByTotalSupply":1061053.97758365770000000000000000000000,"dominance":0.0,"turnover":0.02505571,"ytdPriceChangePercentage":7.6038}],"isAudited":true,"auditInfoList":[{"coinId":"13352","auditor":"CertiK","auditStatus":2,"auditTime":"2022-01-28T02:17:03.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=dinger-token"}]},{"id":7673,"name":"AGOV (ANSWER Governance)","symbol":"AGOV","slug":"agov-answer-governance","tags":[],"cmcRank":4501,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.004833809088030974500000,"volume24h":26585.36332021,"marketCap":0E-32,"percentChange1h":-1.05173768,"percentChange24h":-4.13398074,"percentChange7d":-1.02633379,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-44.70639709,"percentChange60d":21.55542970,"percentChange90d":26.29400457,"fullyDilluttedMarketCap":4833809.09,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":17.5091}],"isAudited":false},{"id":20619,"name":"Afyonspor Fan Token","symbol":"AFYON","slug":"afyonspor-fan-token","tags":["fan-token"],"cmcRank":4502,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.5E+7,"totalSupply":45000000.00000000,"maxSupply":5.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-14T15:17:41.000Z","quotes":[{"name":"USD","price":0.004194901253082068000000,"volume24h":26468.41536655,"marketCap":0E-32,"percentChange1h":-2.13788689,"percentChange24h":-1.64187401,"percentChange7d":-4.36853170,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.28497323,"percentChange60d":-8.47006716,"percentChange90d":-3.37600096,"fullyDilluttedMarketCap":209745.06,"marketCapByTotalSupply":188770.55638869306000000000000000000000,"dominance":0.0,"turnover":0.42064423,"ytdPriceChangePercentage":30.3937}],"isAudited":false},{"id":12532,"name":"TTcoin","symbol":"TC","slug":"ttcoin","tags":["pos","smart-contracts","tron-ecosystem","binance-smart-chain","play-to-earn","web3"],"cmcRank":4503,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":3857684911.39000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-08T15:42:11.000Z","quotes":[{"name":"USD","price":0.000272840703183746900000,"volume24h":26363.56038359,"marketCap":0E-32,"percentChange1h":-0.61408242,"percentChange24h":-2.51357219,"percentChange7d":-8.65099935,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":4.09208895,"percentChange60d":26.47170940,"percentChange90d":91.72144323,"fullyDilluttedMarketCap":1052533.46,"marketCapByTotalSupply":1052533.46388497795081468719100000000000,"dominance":0.0,"ytdPriceChangePercentage":173.8435}],"isAudited":false},{"id":23337,"name":"Escrowed Illuvium 2","symbol":"SILV2","slug":"escrowed-illuvium-2","tags":[],"cmcRank":4504,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":124434.40965864,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-30T07:02:34.000Z","quotes":[{"name":"USD","price":44.095385482200850000000000,"volume24h":26294.22932712,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":3.36843488,"percentChange7d":1.95885643,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.94222586,"percentChange60d":-14.15273017,"percentChange90d":1.26152546,"fullyDilluttedMarketCap":5486983.26,"marketCapByTotalSupply":5486983.26114782748304441784400000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":6887,"name":"Archethic","symbol":"UCO","slug":"uniris","tags":[],"cmcRank":4505,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":216495452,"totalSupply":1000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.064857281368175950000000,"volume24h":26243.05292658,"marketCap":0E-32,"percentChange1h":0.07047141,"percentChange24h":3.96965251,"percentChange7d":-2.78577100,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.18144003,"percentChange60d":-20.56554422,"percentChange90d":-27.04856188,"fullyDilluttedMarketCap":648572813.68,"marketCapByTotalSupply":64857281.36817595000000000000000000000000,"dominance":0.0,"turnover":0.00186899,"ytdPriceChangePercentage":-26.7773}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8a3d77e9d6968b780564936d15B09805827C21fa"},"isAudited":false},{"id":21662,"name":"E.C. Vitoria Fan Token","symbol":"VTRA","slug":"e-c-vitoria-fan-token","tags":["fan-token"],"cmcRank":4506,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1999209.0,"totalSupply":19999209.00000000,"maxSupply":2.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-01T14:43:21.000Z","quotes":[{"name":"USD","price":0.114458402406849470000000,"volume24h":26109.23688505,"marketCap":0E-32,"percentChange1h":1.63452671,"percentChange24h":0.27748422,"percentChange7d":16.33973188,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":35.65019869,"percentChange60d":20.61805703,"percentChange90d":20.61805703,"fullyDilluttedMarketCap":2289168.05,"marketCapByTotalSupply":2289077.51154068558206923000000000000000,"dominance":0.0,"turnover":0.11410070,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":16488,"name":"Artem Coin","symbol":"ARTEM","slug":"artem-coin","tags":[],"cmcRank":4507,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":64841667,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-27T06:21:33.000Z","quotes":[{"name":"USD","price":0.001405148153853613000000,"volume24h":26017.19542249,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-0.11040738,"percentChange7d":1.65022123,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1.07933899,"percentChange60d":-7.32366893,"percentChange90d":-17.00493378,"fullyDilluttedMarketCap":1405148.15,"marketCapByTotalSupply":1405148.15385361300000000000000000000000,"dominance":0.0,"turnover":0.28555133,"ytdPriceChangePercentage":-11.0392}],"isAudited":false},{"id":22552,"name":"NFT2STAKE","symbol":"NFT2$","slug":"nft2stake","tags":[],"cmcRank":4508,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":950000.0,"totalSupply":1000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-04T16:11:04.000Z","quotes":[{"name":"USD","price":0.012273028355204312000000,"volume24h":26002.22335551,"marketCap":0E-32,"percentChange1h":-7.45154736,"percentChange24h":1.98628298,"percentChange7d":0.78238802,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.22929429,"percentChange60d":0.14609139,"percentChange90d":-15.94680574,"fullyDilluttedMarketCap":12273.03,"marketCapByTotalSupply":12273.02835520431200000000000000000000,"dominance":0.0,"turnover":2.23015548,"ytdPriceChangePercentage":-5.2975}],"isAudited":false},{"id":23227,"name":"Xi Token","symbol":"XI","slug":"xi-token","tags":[],"cmcRank":4509,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.21E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-12T11:25:25.000Z","quotes":[{"name":"USD","price":0.011932641489045711000000,"volume24h":25980.77436609,"marketCap":0E-32,"percentChange1h":0.29126415,"percentChange24h":-4.31700855,"percentChange7d":-12.93086078,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.76744201,"percentChange60d":-19.57015916,"percentChange90d":-37.45921614,"fullyDilluttedMarketCap":11932641.49,"marketCapByTotalSupply":11932641.48904571100000000000000000000000,"dominance":0.0,"turnover":0.00517170,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":19113,"name":"Techpay Coin","symbol":"TPC","slug":"techpay","tags":[],"cmcRank":4510,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":32752501.573,"totalSupply":2052430414.52316710,"maxSupply":5999999998,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-28T04:35:07.000Z","quotes":[{"name":"USD","price":0.000555616636295659200000,"volume24h":25942.22430411,"marketCap":0E-32,"percentChange1h":0.22525201,"percentChange24h":0.61303476,"percentChange7d":4.67442797,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":8.41005572,"percentChange60d":-37.60252288,"percentChange90d":-32.86586337,"fullyDilluttedMarketCap":3333699.82,"marketCapByTotalSupply":1140364.48314826758258146356625232000000,"dominance":0.0,"turnover":1.42556654,"ytdPriceChangePercentage":-91.7932}],"isAudited":false},{"id":22036,"name":"Gold Retriever","symbol":"GLDN","slug":"gold-retriever","tags":[],"cmcRank":4511,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.05E+7,"totalSupply":10500000.00000000,"maxSupply":1.05E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-03T04:21:19.000Z","quotes":[{"name":"USD","price":0.508298214536904600000000,"volume24h":25932.70493050,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":14.02676921,"percentChange7d":-0.13142106,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.40887092,"percentChange60d":0.34637689,"percentChange90d":-28.65572206,"fullyDilluttedMarketCap":5337131.25,"marketCapByTotalSupply":5337131.25263749830000000000000000000000,"dominance":0.0,"turnover":0.00485892,"ytdPriceChangePercentage":-39.7124}],"isAudited":false},{"id":24154,"name":"Big Finance","symbol":"BIGFI","slug":"big-finance","tags":[],"cmcRank":4512,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.1E+7,"totalSupply":21000000.00000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-30T06:58:44.000Z","quotes":[{"name":"USD","price":0.018114801698540170000000,"volume24h":25923.45918639,"marketCap":0E-32,"percentChange1h":-0.51459949,"percentChange24h":-15.39359218,"percentChange7d":-20.62578259,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-99.69353322,"percentChange60d":-99.93137944,"percentChange90d":-99.93137944,"fullyDilluttedMarketCap":380410.84,"marketCapByTotalSupply":380410.83566934357000000000000000000000,"dominance":0.0,"turnover":0.06814595,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":13244,"name":"Beethoven X","symbol":"BEETS","slug":"beethoven-x","tags":["optimism-ecosystem"],"cmcRank":4513,"marketPairCount":237,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":147593641.05380952,"totalSupply":62607897.00000000,"maxSupply":2.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-26T04:53:18.000Z","quotes":[{"name":"USD","price":0.031005315939069940000000,"volume24h":25836.32236660,"marketCap":0E-32,"percentChange1h":0.14043762,"percentChange24h":2.72990957,"percentChange7d":-6.99401801,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.50090202,"percentChange60d":-42.15781015,"percentChange90d":-48.80499441,"fullyDilluttedMarketCap":7751328.98,"marketCapByTotalSupply":1941177.62676574907931618000000000000000,"dominance":0.0,"turnover":0.00564582,"ytdPriceChangePercentage":-19.6389}],"isAudited":true,"auditInfoList":[{"coinId":"13244","auditor":"CertiK","auditStatus":2,"auditTime":"2022-03-15T03:11:56.106Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=beethoven-x"}]},{"id":17715,"name":"artèQ","symbol":"ARTEQ","slug":"arteq","tags":[],"cmcRank":4514,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5675661213,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-28T09:26:19.000Z","quotes":[{"name":"USD","price":0.000133108763862201220000,"volume24h":25745.32684410,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":3.13364938,"percentChange7d":-24.86987643,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-98.71534189,"percentChange60d":-98.86756535,"percentChange90d":-98.99404795,"fullyDilluttedMarketCap":1331087.64,"marketCapByTotalSupply":1331087.63862201220000000000000000000000,"dominance":0.0,"turnover":0.03407809,"ytdPriceChangePercentage":-98.7177}],"isAudited":true,"auditInfoList":[{"coinId":"17715","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-23T00:59:12.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=arteq"}]},{"id":7217,"name":"Morpher","symbol":"MPH","slug":"morpher","tags":[],"cmcRank":4515,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":701587568,"totalSupply":1177293142.00000000,"maxSupply":1.02357044E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.019495422301776860000000,"volume24h":25725.11601694,"marketCap":0E-32,"percentChange1h":-0.10327479,"percentChange24h":0.36860584,"percentChange7d":-2.45325511,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.00032209,"percentChange60d":7.09968589,"percentChange90d":28.74092233,"fullyDilluttedMarketCap":19954937.98,"marketCapByTotalSupply":22951826.97627575169229412000000000000000,"dominance":0.0,"turnover":0.00188080,"ytdPriceChangePercentage":55.5066}],"isAudited":false},{"id":19865,"name":"aRIA Currency","symbol":"RIA","slug":"aria-currency","tags":[],"cmcRank":4516,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":598677.0,"totalSupply":598677.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-29T07:07:13.000Z","quotes":[{"name":"USD","price":0.201162410850565960000000,"volume24h":25676.68498910,"marketCap":0E-32,"percentChange1h":0.03479476,"percentChange24h":-4.24871962,"percentChange7d":13.33470372,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-71.67744917,"percentChange60d":18.11750124,"percentChange90d":-47.54266643,"fullyDilluttedMarketCap":2011624.11,"marketCapByTotalSupply":120431.30864078427723492000000000000000,"dominance":0.0,"turnover":0.21320606,"ytdPriceChangePercentage":-7.2698}],"isAudited":false},{"id":25115,"name":"STAN","symbol":"STAN","slug":"stan","tags":["memes"],"cmcRank":4517,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.942E+10,"totalSupply":69420000000.00000000,"maxSupply":6.942E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-09T14:02:21.000Z","quotes":[{"name":"USD","price":0.000005592153464781861000,"volume24h":25630.14521326,"marketCap":0E-32,"percentChange1h":0.48815373,"percentChange24h":-10.11652544,"percentChange7d":-41.72692545,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-41.72692545,"percentChange60d":-41.72692545,"percentChange90d":-41.72692545,"fullyDilluttedMarketCap":388207.29,"marketCapByTotalSupply":388207.29352515679062000000000000000000,"dominance":0.0,"turnover":0.06602180,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":16272,"name":"PLT","symbol":"PLT","slug":"plt-token","tags":[],"cmcRank":4518,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.0368576E+8,"totalSupply":403685760.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-20T08:40:09.000Z","quotes":[{"name":"USD","price":0.067475134282628620000000,"volume24h":25408.21966705,"marketCap":0E-32,"percentChange1h":0.36253929,"percentChange24h":-1.97456803,"percentChange7d":-4.77465289,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.56923304,"percentChange60d":-13.83738175,"percentChange90d":-31.90271669,"fullyDilluttedMarketCap":67475134.28,"marketCapByTotalSupply":27238750.86398498926245120000000000000000,"dominance":0.0,"turnover":0.00093280,"ytdPriceChangePercentage":25.4571}],"isAudited":true,"auditInfoList":[{"coinId":"16272","auditor":"CertiK","auditStatus":2,"auditTime":"2022-08-05T08:33:12.222Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=hashport"}]},{"id":23551,"name":"Next Generation Network","symbol":"NGN","slug":"next-generation-network","tags":[],"cmcRank":4519,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":777777.0,"totalSupply":777777.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-19T05:04:32.000Z","quotes":[{"name":"USD","price":0.130464702383640250000000,"volume24h":25398.91685465,"marketCap":0E-32,"percentChange1h":0.23988083,"percentChange24h":0.00968811,"percentChange7d":-22.65178739,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-74.28290026,"percentChange60d":-87.28567748,"percentChange90d":-87.76733455,"fullyDilluttedMarketCap":101472.44,"marketCapByTotalSupply":101472.44482584056272425000000000000000,"dominance":0.0,"turnover":0.25030359,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":10095,"name":"Elk Finance","symbol":"ELK","slug":"elk-finance","tags":["avalanche-ecosystem","polygon-ecosystem","fantom-ecosystem","optimism-ecosystem"],"cmcRank":4520,"marketPairCount":161,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":11992403,"totalSupply":4242424.00000000,"maxSupply":42424242,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-27T00:00:00.000Z","quotes":[{"name":"USD","price":0.144554837716100860000000,"volume24h":25320.09032654,"marketCap":0E-32,"percentChange1h":-0.22852163,"percentChange24h":-0.02863759,"percentChange7d":-2.58966052,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.41507921,"percentChange60d":-4.94031406,"percentChange90d":-1.12019688,"fullyDilluttedMarketCap":6132629.42,"marketCapByTotalSupply":613262.91284289147488464000000000000000,"dominance":0.0,"turnover":0.01460584,"ytdPriceChangePercentage":35.7857}],"isAudited":false},{"id":16201,"name":"Day By Day","symbol":"DBD","slug":"day-by-day","tags":[],"cmcRank":4521,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":800000000.00000000,"maxSupply":8.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-17T06:43:54.000Z","quotes":[{"name":"USD","price":0.006117608020309702000000,"volume24h":25277.58626144,"marketCap":0E-32,"percentChange1h":0.17712222,"percentChange24h":1.25093895,"percentChange7d":1.79128768,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.41909276,"percentChange60d":-9.78507394,"percentChange90d":-14.19341552,"fullyDilluttedMarketCap":4894086.42,"marketCapByTotalSupply":4894086.41624776160000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":12.6728}],"isAudited":false},{"id":23896,"name":"YieldFarming Index","symbol":"YFX","slug":"yieldfarming-index","tags":[],"cmcRank":4522,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-13T10:32:21.000Z","quotes":[{"name":"USD","price":1.111167826077355000000000,"volume24h":25268.76200938,"marketCap":0E-32,"percentChange1h":0.04800777,"percentChange24h":-1.71287357,"percentChange7d":4.01570763,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":11.82691317,"percentChange60d":18.62905461,"percentChange90d":29.00202655,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21793,"name":"AtPay","symbol":"ATPAY","slug":"atpay","tags":[],"cmcRank":4523,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.0E+7,"totalSupply":300000000.00000000,"maxSupply":3.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-12T12:57:43.000Z","quotes":[{"name":"USD","price":0.319861360378642930000000,"volume24h":25245.84988584,"marketCap":0E-32,"percentChange1h":1.43147188,"percentChange24h":-14.40377349,"percentChange7d":-45.56171964,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.43141319,"percentChange60d":-14.17099417,"percentChange90d":-36.08336889,"fullyDilluttedMarketCap":95958408.11,"marketCapByTotalSupply":95958408.11359287900000000000000000000000,"dominance":0.0,"turnover":0.00263092,"ytdPriceChangePercentage":10.9650}],"isAudited":true,"auditInfoList":[{"coinId":"21793","auditor":"CertiK","auditStatus":2,"auditTime":"2022-07-29T14:24:54.926Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=atpay"}]},{"id":12619,"name":"Genie Protocol","symbol":"GNP","slug":"genie-protocol","tags":[],"cmcRank":4524,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6000000.0,"totalSupply":95000000.00000000,"maxSupply":9.5E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-11T18:42:56.000Z","quotes":[{"name":"USD","price":0.000509156034039520700000,"volume24h":25235.69685405,"marketCap":0E-32,"percentChange1h":0.05864513,"percentChange24h":-0.14084725,"percentChange7d":-0.73091531,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.48311975,"percentChange60d":-13.42234059,"percentChange90d":31.17167558,"fullyDilluttedMarketCap":48369.82,"marketCapByTotalSupply":48369.82323375446650000000000000000000,"dominance":0.0,"turnover":8.26062974,"ytdPriceChangePercentage":30.9120}],"isAudited":false},{"id":10337,"name":"Sheesha Finance [BEP20]","symbol":"SHEESHA","slug":"sheesha-finance-bep20","tags":["bnb-chain"],"cmcRank":4525,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":50335.90671,"totalSupply":0E-8,"maxSupply":99999.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-08T00:00:00.000Z","quotes":[{"name":"USD","price":7.582638867943436400000000,"volume24h":25217.42646378,"marketCap":0E-32,"percentChange1h":-0.48505531,"percentChange24h":0.53857863,"percentChange7d":-1.54173272,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.20843645,"percentChange60d":-24.13885229,"percentChange90d":-24.93505766,"fullyDilluttedMarketCap":758256.30,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.06606972,"ytdPriceChangePercentage":-15.0949}],"isAudited":false},{"id":24038,"name":"Crest Protocol","symbol":"CPT","slug":"crest-protocol","tags":[],"cmcRank":4526,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.5E+8,"totalSupply":150000000.00000000,"maxSupply":1.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-22T13:50:56.000Z","quotes":[{"name":"USD","price":0.003653204089975438700000,"volume24h":25177.98630554,"marketCap":0E-32,"percentChange1h":0.73944514,"percentChange24h":-3.63321446,"percentChange7d":-23.19335064,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-79.92764525,"percentChange60d":-94.53911203,"percentChange90d":-94.53911203,"fullyDilluttedMarketCap":547980.61,"marketCapByTotalSupply":547980.61349631580500000000000000000000,"dominance":0.0,"turnover":0.04594686,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":18935,"name":"Wrapped Rose","symbol":"wROSE","slug":"wrapped-rose","tags":[],"cmcRank":4527,"marketPairCount":16,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-12T00:00:00.000Z","quotes":[{"name":"USD","price":0.053935650312608226000000,"volume24h":25142.13285228,"marketCap":0E-32,"percentChange1h":0.15029848,"percentChange24h":1.42523598,"percentChange7d":4.76521660,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.82327021,"percentChange60d":-7.91097742,"percentChange90d":-27.63188328,"fullyDilluttedMarketCap":539356503.13,"marketCapByTotalSupply":539356503.12608226000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":55.6323}],"isAudited":false},{"id":23831,"name":"PepeCEO","symbol":"PEO","slug":"pepeceo","tags":[],"cmcRank":4528,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3000000.0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-08T13:41:36.000Z","quotes":[{"name":"USD","price":0.008811783277646541000000,"volume24h":25135.38725454,"marketCap":0E-32,"percentChange1h":27.10313244,"percentChange24h":117.91969817,"percentChange7d":14.90327675,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-70.41097815,"percentChange60d":-91.47324494,"percentChange90d":-61.72142548,"fullyDilluttedMarketCap":88117.83,"marketCapByTotalSupply":88117.83277646541000000000000000000000,"dominance":0.0,"turnover":0.95082484,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":17856,"name":"Stripto","symbol":"STRIP","slug":"stripto","tags":[],"cmcRank":4529,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+11,"totalSupply":0E-8,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-04T07:43:02.000Z","quotes":[{"name":"USD","price":0.000003052494208870028000,"volume24h":25113.65443408,"marketCap":0E-32,"percentChange1h":-0.29186830,"percentChange24h":0.36093774,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.65203057,"percentChange60d":-5.07839821,"percentChange90d":-4.37463266,"fullyDilluttedMarketCap":305249.42,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.08227257,"ytdPriceChangePercentage":-7.7512}],"isAudited":false},{"id":18415,"name":"Rubidium","symbol":"RBD","slug":"rubidium","tags":[],"cmcRank":4530,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":46524327,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-28T05:40:10.000Z","quotes":[{"name":"USD","price":0.041804158394918384000000,"volume24h":24973.69396896,"marketCap":0E-32,"percentChange1h":0.97785818,"percentChange24h":-0.42107110,"percentChange7d":-1.05705071,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.04224982,"percentChange60d":-31.04975602,"percentChange90d":-18.39001352,"fullyDilluttedMarketCap":41804158.39,"marketCapByTotalSupply":41804158.39491838400000000000000000000000,"dominance":0.0,"turnover":0.01284054,"ytdPriceChangePercentage":132.7048}],"isAudited":false},{"id":25104,"name":"Butter","symbol":"BUTTER","slug":"butter","tags":["memes"],"cmcRank":4531,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.4422125677E+11,"totalSupply":244221256770.00000000,"maxSupply":2.4422125677E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-09T05:52:57.000Z","quotes":[{"name":"USD","price":0.000001848197437425350200,"volume24h":24963.38157795,"marketCap":0E-32,"percentChange1h":1.01869248,"percentChange24h":-5.62113523,"percentChange7d":-45.76102852,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-45.76102852,"percentChange60d":-45.76102852,"percentChange90d":-45.76102852,"fullyDilluttedMarketCap":451369.10,"marketCapByTotalSupply":451369.10092711245890137085400000000000,"dominance":0.0,"turnover":0.05530592,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24648,"name":"Hush.cash","symbol":"HUSH","slug":"hushcash","tags":[],"cmcRank":4532,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":500000.0,"totalSupply":1000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-24T02:00:34.000Z","quotes":[{"name":"USD","price":0.312312250925782960000000,"volume24h":24943.75422754,"marketCap":0E-32,"percentChange1h":-6.63459717,"percentChange24h":18.43056715,"percentChange7d":-4.37238278,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":20.75499817,"percentChange60d":20.75499817,"percentChange90d":20.75499817,"fullyDilluttedMarketCap":312312.25,"marketCapByTotalSupply":312312.25092578296000000000000000000000,"dominance":0.0,"turnover":0.15973600,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21406,"name":"Acala Dollar(Karura)","symbol":"AUSD","slug":"acala-dollar-karura","tags":["polkadot-ecosystem"],"cmcRank":4533,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-16T10:50:55.000Z","quotes":[{"name":"USD","price":0.554070320844421400000000,"volume24h":24844.68382759,"marketCap":0E-32,"percentChange1h":-0.08812754,"percentChange24h":-0.64036040,"percentChange7d":-3.48029520,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.59093789,"percentChange60d":-23.68656279,"percentChange90d":-21.48220481,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-23.0356}],"isAudited":false},{"id":154,"name":"Marscoin","symbol":"MARS","slug":"marscoin","tags":["mineable","pow","x11"],"cmcRank":4534,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":37775137,"totalSupply":39569999.00000000,"maxSupply":39569999,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2014-02-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.078145541433495430000000,"volume24h":24844.46152393,"marketCap":0E-32,"percentChange1h":2.40421095,"percentChange24h":-9.67172000,"percentChange7d":7.83179640,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.29082629,"percentChange60d":-10.18729336,"percentChange90d":26.08854792,"fullyDilluttedMarketCap":3092219.00,"marketCapByTotalSupply":3092218.99637787273160457000000000000000,"dominance":0.0,"turnover":0.00841626,"ytdPriceChangePercentage":44.4050}],"isAudited":false},{"id":24967,"name":"Mumu The Bull","symbol":"$MUMU","slug":"mumu-the-bull","tags":[],"cmcRank":4535,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.743E+12,"totalSupply":2324000000000.00000000,"maxSupply":2.324E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-05T16:16:00.000Z","quotes":[{"name":"USD","price":1.38572167434503900E-7,"volume24h":24807.37481080,"marketCap":0E-32,"percentChange1h":-1.98637636,"percentChange24h":-48.82122686,"percentChange7d":-77.96633453,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-81.76229837,"percentChange60d":-81.76229837,"percentChange90d":-81.76229837,"fullyDilluttedMarketCap":322041.72,"marketCapByTotalSupply":322041.71711778706360000000000000000000,"dominance":0.0,"turnover":0.10270874,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24543,"name":"Perproject","symbol":"PER","slug":"perproject","tags":[],"cmcRank":4536,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":214815713.1,"totalSupply":0E-8,"maxSupply":599978994,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-19T09:41:44.000Z","quotes":[{"name":"USD","price":0.044540419601402190000000,"volume24h":24806.32984819,"marketCap":0E-32,"percentChange1h":-0.06291075,"percentChange24h":-3.04735787,"percentChange7d":-8.40616737,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.82606520,"percentChange60d":-35.82606520,"percentChange90d":-35.82606520,"fullyDilluttedMarketCap":26723316.14,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00259264,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":25178,"name":"BLAZE TOKEN","symbol":"BLZE","slug":"blaze-token","tags":[],"cmcRank":4537,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":993536989091,"totalSupply":993536989091.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-10T16:07:40.000Z","quotes":[{"name":"USD","price":0.000003746341002799569800,"volume24h":24702.18794701,"marketCap":0E-32,"percentChange1h":4.01829886,"percentChange24h":13.70055159,"percentChange7d":102.29794869,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":102.29794869,"percentChange60d":102.29794869,"percentChange90d":102.29794869,"fullyDilluttedMarketCap":3746341.00,"marketCapByTotalSupply":3722128.36002964218084209305180000000000,"dominance":0.0,"turnover":0.00663658,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":13431,"name":"Agricoin","symbol":"AGX","slug":"agricoin","tags":[],"cmcRank":4538,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-28T01:54:57.000Z","quotes":[{"name":"USD","price":0.004771899143571244000000,"volume24h":24692.85959212,"marketCap":0E-32,"percentChange1h":-0.44519142,"percentChange24h":12.59450730,"percentChange7d":40.75271430,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":103.19509461,"percentChange60d":138.58173006,"percentChange90d":90.59452161,"fullyDilluttedMarketCap":954379.83,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":396.1435}],"isAudited":false},{"id":15759,"name":"AAG","symbol":"AAG","slug":"aag-ventures","tags":[],"cmcRank":4539,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":257312164.3,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-07T23:22:16.000Z","quotes":[{"name":"USD","price":0.004704671197619211000000,"volume24h":24585.62137849,"marketCap":0E-32,"percentChange1h":0.04678623,"percentChange24h":0.78716843,"percentChange7d":-3.57854710,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.27839737,"percentChange60d":-25.95733557,"percentChange90d":-17.36323192,"fullyDilluttedMarketCap":4704671.20,"marketCapByTotalSupply":4704671.19761921100000000000000000000000,"dominance":0.0,"turnover":0.02030914,"ytdPriceChangePercentage":38.4865}],"isAudited":true,"auditInfoList":[{"coinId":"15759","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#aag_ventures"}]},{"id":5539,"name":"VeraOne","symbol":"VRO","slug":"veraone","tags":[],"cmcRank":4540,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":172663.63250115,"totalSupply":17266363250115.00000000,"maxSupply":1.7E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-05-05T00:00:00.000Z","quotes":[{"name":"USD","price":64.691176447596730000000000,"volume24h":24332.88871965,"marketCap":0E-32,"percentChange1h":0.32378818,"percentChange24h":-1.54188017,"percentChange7d":0.00548991,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1.01783058,"percentChange60d":4.04869646,"percentChange90d":5.78805298,"fullyDilluttedMarketCap":10997499996091.44,"marketCapByTotalSupply":1116981351621489.21498364612395000000000000000000,"dominance":0.0,"turnover":0.00217845,"ytdPriceChangePercentage":10.3505}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x10BC518c32fbAE5e38Ecb50A612160571bD81e44"},"isAudited":false},{"id":24047,"name":"KTK project","symbol":"KTK","slug":"ktk-project","tags":[],"cmcRank":4541,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.665E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-03T10:14:24.000Z","quotes":[{"name":"USD","price":0.080867171514250240000000,"volume24h":24295.13593790,"marketCap":0E-32,"percentChange1h":0.00809149,"percentChange24h":1.50607933,"percentChange7d":-71.47865280,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-93.43218994,"percentChange60d":-92.24109656,"percentChange90d":-92.24109656,"fullyDilluttedMarketCap":134643840.57,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":19225,"name":"Hera Finance","symbol":"HERA","slug":"hera-finance","tags":["ai-big-data","metisdao-ecosystem"],"cmcRank":4542,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3404000.0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-30T19:41:14.000Z","quotes":[{"name":"USD","price":2.818853455782937400000000,"volume24h":24192.21139853,"marketCap":0E-32,"percentChange1h":-0.03971270,"percentChange24h":-0.63709234,"percentChange7d":-9.18423768,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.80716715,"percentChange60d":-6.33289992,"percentChange90d":-3.96423903,"fullyDilluttedMarketCap":28188534.56,"marketCapByTotalSupply":28188534.55782937400000000000000000000000,"dominance":0.0,"turnover":0.00252124,"ytdPriceChangePercentage":199.8046}],"isAudited":false},{"id":13920,"name":"Popcorn","symbol":"POP","slug":"popcorn-network","tags":["arbitrum-ecosytem","optimism-ecosystem"],"cmcRank":4543,"marketPairCount":16,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":32453995,"totalSupply":99999700.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-05T06:03:34.000Z","quotes":[{"name":"USD","price":0.502255603522526300000000,"volume24h":24107.14127830,"marketCap":0E-32,"percentChange1h":0.21968690,"percentChange24h":-8.51268064,"percentChange7d":-20.32118648,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":102.57910263,"percentChange60d":111.95994636,"percentChange90d":90.56461311,"fullyDilluttedMarketCap":50225560.35,"marketCapByTotalSupply":50225409.67557157324211000000000000000000,"dominance":0.0,"turnover":0.00147895,"ytdPriceChangePercentage":41.6958}],"isAudited":false},{"id":25205,"name":"PepeStreetBets","symbol":"PSB","slug":"pepestreetbets","tags":["memes"],"cmcRank":4544,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2E+14,"totalSupply":420000000000000.00000000,"maxSupply":4.2E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-11T13:24:12.000Z","quotes":[{"name":"USD","price":1.48552592194735E-10,"volume24h":24018.82088586,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-53.01516682,"percentChange7d":-89.92826886,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-89.92826886,"percentChange60d":-89.92826886,"percentChange90d":-89.92826886,"fullyDilluttedMarketCap":62392.09,"marketCapByTotalSupply":62392.08872178870000000000000000000000,"dominance":0.0,"turnover":0.38496581,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20616,"name":"Bodrumspor Fan Token","symbol":"BDRM","slug":"bodrumspor-fan-token","tags":["fan-token"],"cmcRank":4545,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":14999975,"totalSupply":42999975.00000000,"maxSupply":4.8E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-14T15:15:01.000Z","quotes":[{"name":"USD","price":0.016801088387698747000000,"volume24h":23840.19319751,"marketCap":0E-32,"percentChange1h":-1.84980617,"percentChange24h":-5.17998370,"percentChange7d":1.31266636,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":4.04958110,"percentChange60d":-3.83472820,"percentChange90d":1.34670640,"fullyDilluttedMarketCap":806452.24,"marketCapByTotalSupply":722446.38064383642853132500000000000000,"dominance":0.0,"turnover":0.09459797,"ytdPriceChangePercentage":38.9271}],"isAudited":false},{"id":16615,"name":"Netswap","symbol":"NETT","slug":"netswap","tags":["decentralized-exchange-dex-token","defi","dapp","launchpad","metisdao-ecosystem"],"cmcRank":4546,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5935144.0,"totalSupply":16666667.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-29T12:53:27.000Z","quotes":[{"name":"USD","price":0.157665298961654880000000,"volume24h":23797.65572685,"marketCap":0E-32,"percentChange1h":-2.25225282,"percentChange24h":-9.92510219,"percentChange7d":-19.08724154,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.59812740,"percentChange60d":-20.16796112,"percentChange90d":-38.48849659,"fullyDilluttedMarketCap":15766529.90,"marketCapByTotalSupply":2627755.03524934765388496000000000000000,"dominance":0.0,"turnover":0.02543120,"ytdPriceChangePercentage":18.5819}],"isAudited":false},{"id":16010,"name":"Silo Finance","symbol":"SILO","slug":"silo-finance","tags":[],"cmcRank":4547,"marketPairCount":22,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":235163926.82562673,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-14T00:33:55.000Z","quotes":[{"name":"USD","price":0.082286415878503020000000,"volume24h":23796.96161358,"marketCap":0E-32,"percentChange1h":0.28874161,"percentChange24h":0.61657598,"percentChange7d":-13.98040099,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.09916893,"percentChange60d":78.86116474,"percentChange90d":83.45731078,"fullyDilluttedMarketCap":82286415.88,"marketCapByTotalSupply":82286415.87850302000000000000000000000000,"dominance":0.0,"turnover":0.00122977,"ytdPriceChangePercentage":187.5993}],"isAudited":false},{"id":22027,"name":"SALO Players","symbol":"SALO","slug":"salo-players","tags":[],"cmcRank":4548,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.671875E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-02T11:05:53.000Z","quotes":[{"name":"USD","price":0.003936216302782236000000,"volume24h":23786.17100177,"marketCap":0E-32,"percentChange1h":3.18327472,"percentChange24h":-1.00014957,"percentChange7d":-11.67075480,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.51126358,"percentChange60d":-34.51483180,"percentChange90d":-48.22193931,"fullyDilluttedMarketCap":3936216.30,"marketCapByTotalSupply":3936216.30278223600000000000000000000000,"dominance":0.0,"turnover":0.03614446,"ytdPriceChangePercentage":884.3574}],"isAudited":false},{"id":14461,"name":"Sphynx Labs","symbol":"SPHYNX","slug":"sphynx-bsc","tags":[],"cmcRank":4549,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-02T17:42:36.000Z","quotes":[{"name":"USD","price":0.002069195870296367800000,"volume24h":23777.88746588,"marketCap":0E-32,"percentChange1h":-0.37345030,"percentChange24h":-6.50176552,"percentChange7d":-16.17841667,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":86.02641717,"percentChange60d":80.44819786,"percentChange90d":88.29221391,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":109.2412}],"isAudited":true,"auditInfoList":[{"coinId":"14461","auditor":"CertiK","auditStatus":2,"auditTime":"2022-06-25T07:40:58.921Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=sphynxbsc"}]},{"id":24661,"name":"Print The Pepe","symbol":"PP","slug":"print-the-pepe","tags":["memes"],"cmcRank":4550,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":69696969,"totalSupply":69696969.00000000,"maxSupply":69696969,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-24T04:36:34.000Z","quotes":[{"name":"USD","price":0.003871045332972762300000,"volume24h":23731.83409061,"marketCap":0E-32,"percentChange1h":3.65986756,"percentChange24h":-53.00032272,"percentChange7d":-78.54920592,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-86.25239105,"percentChange60d":-86.25239105,"percentChange90d":-86.25239105,"fullyDilluttedMarketCap":269800.13,"marketCapByTotalSupply":269800.12656979729186746870000000000000,"dominance":0.0,"turnover":0.08796080,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20920,"name":"Monerium EUR emoney","symbol":"EURe","slug":"monerium","tags":[],"cmcRank":4551,"marketPairCount":16,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1194581.0,"totalSupply":583581.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-07T14:58:21.000Z","quotes":[{"name":"USD","price":1.104793507488959700000000,"volume24h":23705.25305804,"marketCap":0E-32,"percentChange1h":0.04187008,"percentChange24h":-1.23044124,"percentChange7d":0.20914874,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.05089119,"percentChange60d":4.27217327,"percentChange90d":3.11340136,"fullyDilluttedMarketCap":644736.50,"marketCapByTotalSupply":644736.49989391459068570000000000000000,"dominance":0.0,"turnover":0.01796172,"ytdPriceChangePercentage":3.1812}],"isAudited":false},{"id":20039,"name":"Million Dollar Baby","symbol":"MDB","slug":"million-dollar-baby","tags":[],"cmcRank":4552,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-09T10:30:50.000Z","quotes":[{"name":"USD","price":0.013430056083610904000000,"volume24h":23692.81088806,"marketCap":0E-32,"percentChange1h":-0.90173872,"percentChange24h":2.49548671,"percentChange7d":2.40355838,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":27.34523775,"percentChange60d":-3.39476793,"percentChange90d":1.89885314,"fullyDilluttedMarketCap":13430056.08,"marketCapByTotalSupply":13430056.08361090400000000000000000000000,"dominance":0.0,"turnover":0.00176416,"ytdPriceChangePercentage":60.3710}],"isAudited":false},{"id":21417,"name":"FitR","symbol":"FMT","slug":"fitr","tags":[],"cmcRank":4553,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-17T05:46:11.000Z","quotes":[{"name":"USD","price":0.009337629825822086000000,"volume24h":23653.55795465,"marketCap":0E-32,"percentChange1h":2.45081854,"percentChange24h":-35.27756646,"percentChange7d":39.02562371,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":4.59581795,"percentChange60d":15.21350092,"percentChange90d":155.65408672,"fullyDilluttedMarketCap":18675259.65,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":50.4108}],"isAudited":false},{"id":24409,"name":"PulseCrypt","symbol":"PLSCX","slug":"pulsecrypt","tags":[],"cmcRank":4554,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-12T10:47:06.000Z","quotes":[{"name":"USD","price":0.014175102238674686000000,"volume24h":23614.78655789,"marketCap":0E-32,"percentChange1h":-3.22731490,"percentChange24h":-3.92375133,"percentChange7d":624.64753050,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.36486089,"percentChange60d":-48.03752846,"percentChange90d":-48.03752846,"fullyDilluttedMarketCap":141751.02,"marketCapByTotalSupply":141751.02238674686000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":8566,"name":"Ballswap","symbol":"BSP","slug":"ballswap","tags":[],"cmcRank":4555,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":477829312542,"totalSupply":799888888888.00000000,"maxSupply":888888888888,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-23T00:00:00.000Z","quotes":[{"name":"USD","price":0.000082067057418800750000,"volume24h":23584.43849486,"marketCap":0E-32,"percentChange1h":17.18390823,"percentChange24h":31.52634340,"percentChange7d":95.20920399,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.67036091,"percentChange60d":-59.64586284,"percentChange90d":-85.65383585,"fullyDilluttedMarketCap":72948495.48,"marketCapByTotalSupply":65644527.37303222919896106600000000000000,"dominance":0.0,"turnover":0.00060143,"ytdPriceChangePercentage":-44.5322}],"isAudited":false},{"id":20263,"name":"Bikerush","symbol":"BRT","slug":"bikerush","tags":[],"cmcRank":4556,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-24T14:53:14.000Z","quotes":[{"name":"USD","price":0.001393418298862434000000,"volume24h":23564.82465184,"marketCap":0E-32,"percentChange1h":-0.13188965,"percentChange24h":-0.54932436,"percentChange7d":-11.50385706,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.51570760,"percentChange60d":-56.10140952,"percentChange90d":-64.78996090,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-72.2725}],"isAudited":false},{"id":9342,"name":"Community Business Token","symbol":"CBT","slug":"community-business-token","tags":[],"cmcRank":4557,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":7.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.000001045546134641755200,"volume24h":23500.15500022,"marketCap":0E-32,"percentChange1h":-3.97827621,"percentChange24h":-7.56475644,"percentChange7d":-40.05447060,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-53.55764443,"percentChange60d":-64.46692072,"percentChange90d":-61.95672740,"fullyDilluttedMarketCap":73188.23,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-44.6630}],"isAudited":false},{"id":25025,"name":"Diamond Pepe","symbol":"PEPED","slug":"diamond-pepe","tags":[],"cmcRank":4558,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.942E+13,"totalSupply":69420000000000.00000000,"maxSupply":6.942E+13,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-08T03:02:51.000Z","quotes":[{"name":"USD","price":1.880565567041255E-9,"volume24h":23467.84114385,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-5.01926260,"percentChange7d":-98.61084132,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-95.12207073,"percentChange60d":-95.12207073,"percentChange90d":-95.12207073,"fullyDilluttedMarketCap":130548.86,"marketCapByTotalSupply":130548.86166400392210000000000000000000,"dominance":0.0,"turnover":0.17976289,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":9946,"name":"Your Future Exchange","symbol":"YFX","slug":"your-future-exchange","tags":["bounce-launchpad","bnb-chain"],"cmcRank":4559,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.051124642248722530000000,"volume24h":23384.22159826,"marketCap":0E-32,"percentChange1h":-0.10794247,"percentChange24h":1.72348415,"percentChange7d":-3.61695839,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.08932751,"percentChange60d":-25.31104646,"percentChange90d":15.31441809,"fullyDilluttedMarketCap":5112464.22,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":64.1932}],"isAudited":true,"auditInfoList":[{"coinId":"9946","auditor":"CertiK","auditStatus":2,"auditTime":"2022-06-20T08:22:40.842Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=yfx"}]},{"id":25119,"name":"Songbird Finance","symbol":"SFIN","slug":"songbird-finance","tags":[],"cmcRank":4560,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3250.0,"totalSupply":11000.00000000,"maxSupply":11000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-09T19:20:55.000Z","quotes":[{"name":"USD","price":784.320872658119100000000000,"volume24h":23379.88492974,"marketCap":0E-32,"percentChange1h":-0.19546656,"percentChange24h":3.07949668,"percentChange7d":18.03410219,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":18.03410219,"percentChange60d":18.03410219,"percentChange90d":18.03410219,"fullyDilluttedMarketCap":8627529.60,"marketCapByTotalSupply":8627529.59923931010000000000000000000000,"dominance":0.0,"turnover":0.00917203,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":16755,"name":"Hosky Token","symbol":"HOSKY","slug":"hosky-token","tags":["cardano"],"cmcRank":4561,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":99318788280482,"totalSupply":500000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-03T05:06:41.000Z","quotes":[{"name":"USD","price":2.0100197802582082E-8,"volume24h":23344.86038643,"marketCap":0E-32,"percentChange1h":1.55125504,"percentChange24h":-0.70001961,"percentChange7d":26.44021742,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.10028771,"percentChange60d":-15.53338014,"percentChange90d":-25.43900573,"fullyDilluttedMarketCap":20100197.80,"marketCapByTotalSupply":10050098.90129104100000000000000000000000,"dominance":0.0,"turnover":0.01169390,"ytdPriceChangePercentage":32.4532}],"isAudited":false},{"id":22157,"name":"Battle For Giostone","symbol":"BFG","slug":"battle-for-giostone","tags":[],"cmcRank":4562,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.5E+8,"totalSupply":150000000.00000000,"maxSupply":1.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-12T06:26:38.000Z","quotes":[{"name":"USD","price":0.054382487654694625000000,"volume24h":23304.02018702,"marketCap":0E-32,"percentChange1h":0.26125750,"percentChange24h":1.92760978,"percentChange7d":0.18752591,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.18252065,"percentChange60d":-5.97271056,"percentChange90d":-7.86732478,"fullyDilluttedMarketCap":8157373.15,"marketCapByTotalSupply":8157373.14820419375000000000000000000000,"dominance":0.0,"turnover":0.00285680,"ytdPriceChangePercentage":-6.9690}],"isAudited":false},{"id":23043,"name":"Y2K","symbol":"Y2K","slug":"y2k","tags":["arbitrum-ecosytem"],"cmcRank":4563,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1423694.1874873862,"totalSupply":20000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-21T11:06:37.000Z","quotes":[{"name":"USD","price":1.220078894481288400000000,"volume24h":23254.74126417,"marketCap":0E-32,"percentChange1h":0.22032352,"percentChange24h":-3.26962502,"percentChange7d":-21.13378240,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-59.06756716,"percentChange60d":-73.78519690,"percentChange90d":-80.19067488,"fullyDilluttedMarketCap":24401577.89,"marketCapByTotalSupply":24401577.88962576800000000000000000000000,"dominance":0.0,"turnover":0.01338773,"ytdPriceChangePercentage":58.3398}],"isAudited":false},{"id":22574,"name":"ECOx","symbol":"ECOX","slug":"ecox","tags":[],"cmcRank":4564,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-07T10:14:41.000Z","quotes":[{"name":"USD","price":0.392548535562287750000000,"volume24h":23181.59129669,"marketCap":0E-32,"percentChange1h":0.04099139,"percentChange24h":2.10138018,"percentChange7d":-8.50409443,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-54.73517794,"percentChange60d":-56.46550564,"percentChange90d":-56.56472019,"fullyDilluttedMarketCap":392548535.56,"marketCapByTotalSupply":392548535.56228775000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-52.9817}],"isAudited":false},{"id":22454,"name":"PepePAD","symbol":"PEPE","slug":"pepepad-vip","tags":[],"cmcRank":4565,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2E+11,"totalSupply":12000000.00000000,"maxSupply":4.2E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-31T04:08:33.000Z","quotes":[{"name":"USD","price":8.1434884558848670E-8,"volume24h":22976.28896704,"marketCap":0E-32,"percentChange1h":-0.49194748,"percentChange24h":68.51430029,"percentChange7d":-46.54218893,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-46.54218893,"percentChange60d":-46.54218893,"percentChange90d":-46.54218893,"fullyDilluttedMarketCap":34202.65,"marketCapByTotalSupply":0.97721861470618404000000000000000,"dominance":0.0,"turnover":0.67176923,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23420,"name":"King Finance","symbol":"KING","slug":"king-finance","tags":["binance-smart-chain"],"cmcRank":4566,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":29646019,"totalSupply":76402072.00000000,"maxSupply":76835469,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-09T13:49:39.000Z","quotes":[{"name":"USD","price":0.037711157684056280000000,"volume24h":22973.49635165,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-0.72670908,"percentChange7d":-24.93367444,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-59.99203757,"percentChange60d":-57.37264598,"percentChange90d":-67.62594002,"fullyDilluttedMarketCap":2897554.49,"marketCapByTotalSupply":2881210.58458062115661216000000000000000,"dominance":0.0,"turnover":0.02054901,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"23420","auditor":"CertiK","auditStatus":2,"auditTime":"2023-02-08T00:53:32.609Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=king"}]},{"id":18115,"name":"Shelling","symbol":"SHL","slug":"shelling","tags":[],"cmcRank":4567,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":699999999999,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-15T15:09:20.000Z","quotes":[{"name":"USD","price":0.000005821209000128053500,"volume24h":22970.78992668,"marketCap":0E-32,"percentChange1h":1.46681194,"percentChange24h":-1.46294192,"percentChange7d":4.95455497,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":8.43898807,"percentChange60d":15.98988947,"percentChange90d":4.77652934,"fullyDilluttedMarketCap":5821209.00,"marketCapByTotalSupply":5821209.00012805350000000000000000000000,"dominance":0.0,"turnover":0.00563722,"ytdPriceChangePercentage":0.9377}],"isAudited":false},{"id":9026,"name":"Blind Boxes","symbol":"BLES","slug":"blind-boxes","tags":["bnb-chain"],"cmcRank":4568,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.004944234515389979000000,"volume24h":22960.29335442,"marketCap":0E-32,"percentChange1h":0.05285010,"percentChange24h":0.17122917,"percentChange7d":1.32415268,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.36084269,"percentChange60d":-11.77862814,"percentChange90d":-7.34871496,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":22.7653}],"isAudited":false},{"id":25123,"name":"SPOODY","symbol":"SPOODY","slug":"spoody","tags":[],"cmcRank":4569,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2E+17,"totalSupply":420000000000000000.00000000,"maxSupply":4.2E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-09T15:38:23.000Z","quotes":[{"name":"USD","price":9.6349025378E-14,"volume24h":22946.71971111,"marketCap":0E-32,"percentChange1h":0.80386046,"percentChange24h":-24.07715149,"percentChange7d":-65.59975607,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-65.59975607,"percentChange60d":-65.59975607,"percentChange90d":-65.59975607,"fullyDilluttedMarketCap":40466.59,"marketCapByTotalSupply":40466.59065876000000000000000000000000,"dominance":0.0,"turnover":0.56705345,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":12199,"name":"FUFU","symbol":"FUFU","slug":"fufu","tags":[],"cmcRank":4570,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":157265391,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-05T04:12:29.000Z","quotes":[{"name":"USD","price":0.000385699035676031600000,"volume24h":22940.41443567,"marketCap":0E-32,"percentChange1h":0.07286060,"percentChange24h":-4.81453099,"percentChange7d":-4.96673886,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.02452903,"percentChange60d":-28.51984214,"percentChange90d":-28.51824076,"fullyDilluttedMarketCap":385699.04,"marketCapByTotalSupply":385699.03567603160000000000000000000000,"dominance":0.0,"turnover":0.37819828,"ytdPriceChangePercentage":-24.4340}],"isAudited":true,"auditInfoList":[{"coinId":"12199","auditor":"CertiK","auditStatus":2,"auditTime":"2021-09-18T11:28:43.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=fufu"}]},{"id":6369,"name":"Maxonrow","symbol":"MXW","slug":"maxonrow","tags":[],"cmcRank":4571,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":9300000000.00000000,"maxSupply":9.3E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.002318894780967821400000,"volume24h":22889.23053397,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00138481,"percentChange60d":-0.09890435,"percentChange90d":0.01472846,"fullyDilluttedMarketCap":21565721.46,"marketCapByTotalSupply":21565721.46300073902000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.1126}],"isAudited":false},{"id":23421,"name":"Wrapped Minima","symbol":"WMINIMA","slug":"wrapped-minima","tags":[],"cmcRank":4572,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9.81E+7,"totalSupply":125000000.00000000,"maxSupply":1.25E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-07T06:53:34.000Z","quotes":[{"name":"USD","price":0.038507785634618870000000,"volume24h":22869.21521932,"marketCap":0E-32,"percentChange1h":0.11950435,"percentChange24h":-13.27672250,"percentChange7d":-17.14973180,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-46.40937159,"percentChange60d":-75.91562914,"percentChange90d":-75.91562914,"fullyDilluttedMarketCap":4813473.20,"marketCapByTotalSupply":4813473.20432735875000000000000000000000,"dominance":0.0,"turnover":0.00605388,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22945,"name":"TURBOCHAIN","symbol":"TBC","slug":"turbochain","tags":[],"cmcRank":4573,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2847019092.0675,"totalSupply":2847019092.00000000,"maxSupply":3.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-11T21:39:23.000Z","quotes":[{"name":"USD","price":0.060560609052892095000000,"volume24h":22814.69700396,"marketCap":0E-32,"percentChange1h":0.03507568,"percentChange24h":42.71463759,"percentChange7d":20.05739933,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.02069163,"percentChange60d":-10.01020840,"percentChange90d":-8.88180915,"fullyDilluttedMarketCap":181681827.16,"marketCapByTotalSupply":172417210.19673183228087774000000000000000,"dominance":0.0,"turnover":0.00013232,"ytdPriceChangePercentage":-54.7114}],"isAudited":false},{"id":12198,"name":"Boss Token","symbol":"BOSS","slug":"boss-token","tags":["memes","doggone-doggerel","bnb-chain"],"cmcRank":4574,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":458119773838098,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-29T14:01:21.000Z","quotes":[{"name":"USD","price":2.777557167192866E-9,"volume24h":22757.72978943,"marketCap":0E-32,"percentChange1h":0.08427153,"percentChange24h":0.40102552,"percentChange7d":-2.50074176,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.99718210,"percentChange60d":-23.74604010,"percentChange90d":-18.07762342,"fullyDilluttedMarketCap":2777557.17,"marketCapByTotalSupply":2777557.16719286600000000000000000000000,"dominance":0.0,"turnover":0.01788492,"ytdPriceChangePercentage":-10.0698}],"isAudited":false},{"id":17469,"name":"Single Finance","symbol":"SINGLE","slug":"single-finance","tags":[],"cmcRank":4575,"marketPairCount":26,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.57E+8,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-19T10:43:34.000Z","quotes":[{"name":"USD","price":0.003270283546404288000000,"volume24h":22754.45021779,"marketCap":0E-32,"percentChange1h":-0.23509496,"percentChange24h":-7.66029013,"percentChange7d":-5.02560484,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.33524721,"percentChange60d":-16.00380981,"percentChange90d":-36.97056336,"fullyDilluttedMarketCap":3270283.55,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.04431812,"ytdPriceChangePercentage":13.8920}],"isAudited":true,"auditInfoList":[{"coinId":"17469","auditor":"CertiK","auditStatus":2,"auditTime":"2022-01-12T00:53:26.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=singlefinance"}]},{"id":11586,"name":"Story","symbol":"STORY","slug":"story","tags":[],"cmcRank":4576,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-02T22:52:22.000Z","quotes":[{"name":"USD","price":0.000048968124605005610000,"volume24h":22740.53400167,"marketCap":0E-32,"percentChange1h":30.94683641,"percentChange24h":-36.26686949,"percentChange7d":215.40782281,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":165.40899990,"percentChange60d":122.18054757,"percentChange90d":123.47585075,"fullyDilluttedMarketCap":48968.12,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.46439463,"ytdPriceChangePercentage":114.0875}],"isAudited":false},{"id":22771,"name":"Indigo Protocol","symbol":"INDY","slug":"indigo-protocol","tags":["cardano-ecosystem"],"cmcRank":4577,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":35000000.00000000,"maxSupply":3.5E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-23T19:40:34.000Z","quotes":[{"name":"USD","price":1.662006555864959700000000,"volume24h":22719.74683063,"marketCap":0E-32,"percentChange1h":-0.54571063,"percentChange24h":-2.03437482,"percentChange7d":11.45984861,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.01785438,"percentChange60d":6.05512513,"percentChange90d":-22.04809920,"fullyDilluttedMarketCap":58170229.46,"marketCapByTotalSupply":58170229.45527358950000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":19130,"name":"Seek Tiger","symbol":"STI","slug":"seek-tiger","tags":[],"cmcRank":4578,"marketPairCount":15,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.2E+7,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-28T09:08:50.000Z","quotes":[{"name":"USD","price":0.001948822210809050100000,"volume24h":22579.51703628,"marketCap":0E-32,"percentChange1h":0.02955805,"percentChange24h":-0.57023605,"percentChange7d":-4.13594357,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.63849328,"percentChange60d":-31.38741323,"percentChange90d":-42.37580843,"fullyDilluttedMarketCap":1948822.21,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.96551979,"ytdPriceChangePercentage":-41.9245}],"isAudited":true,"auditInfoList":[{"coinId":"19130","auditor":"CertiK","auditStatus":2,"auditTime":"2022-04-02T01:44:20.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=seektiger"}]},{"id":25038,"name":"Pepe Habibi","symbol":"PPHBB","slug":"pepe-habibi","tags":["memes"],"cmcRank":4579,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-08T07:44:41.000Z","quotes":[{"name":"USD","price":0.000091774618168784610000,"volume24h":22545.30666256,"marketCap":0E-32,"percentChange1h":-0.55213793,"percentChange24h":-19.10957556,"percentChange7d":-67.70683853,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-82.07650420,"percentChange60d":-82.07650420,"percentChange90d":-82.07650420,"fullyDilluttedMarketCap":91774.62,"marketCapByTotalSupply":91774.61816878461000000000000000000000,"dominance":0.0,"turnover":0.24565950,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":10029,"name":"USD mars","symbol":"USDm","slug":"usd-mars","tags":[],"cmcRank":4580,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":28645233.92861882,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.720936491550534900000000,"volume24h":22490.99455830,"marketCap":0E-32,"percentChange1h":0.02666816,"percentChange24h":0.56388850,"percentChange7d":15.90072146,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":26.81085791,"percentChange60d":40.35893963,"percentChange90d":44.82238438,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00108908,"ytdPriceChangePercentage":56.8695}],"isAudited":false},{"id":23363,"name":"Cryptegrity DAO","symbol":"ESCROW","slug":"cryptegrity-dao","tags":[],"cmcRank":4581,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7.0E+7,"totalSupply":100000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-31T17:32:08.000Z","quotes":[{"name":"USD","price":0.000871637488953767000000,"volume24h":22402.80833036,"marketCap":0E-32,"percentChange1h":0.07928673,"percentChange24h":-9.29317047,"percentChange7d":-21.88896004,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.64522785,"percentChange60d":-60.14998006,"percentChange90d":-80.50488636,"fullyDilluttedMarketCap":87163.75,"marketCapByTotalSupply":87163.74889537670000000000000000000000,"dominance":0.0,"turnover":0.36717113,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":19118,"name":"Lumerin","symbol":"LMR","slug":"lumerin","tags":[],"cmcRank":4582,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-28T05:43:33.000Z","quotes":[{"name":"USD","price":0.006305309778064205000000,"volume24h":22388.85266843,"marketCap":0E-32,"percentChange1h":-0.86369595,"percentChange24h":5.30386157,"percentChange7d":9.80283407,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.96750594,"percentChange60d":-23.39505686,"percentChange90d":-11.85156444,"fullyDilluttedMarketCap":6305309.78,"marketCapByTotalSupply":6305309.77806420500000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-7.7701}],"isAudited":false},{"id":20427,"name":"QToken","symbol":"QTO","slug":"lobstex-new","tags":[],"cmcRank":4583,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":66379045,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-02T05:19:58.000Z","quotes":[{"name":"USD","price":0.007261263215882289000000,"volume24h":22377.28086993,"marketCap":0E-32,"percentChange1h":-2.38667915,"percentChange24h":-9.48580792,"percentChange7d":-13.52842162,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.40095805,"percentChange60d":-14.25078851,"percentChange90d":-4.65561029,"fullyDilluttedMarketCap":726126.32,"marketCapByTotalSupply":726126.32158822890000000000000000000000,"dominance":0.0,"turnover":0.04642631,"ytdPriceChangePercentage":-8.5045}],"isAudited":false},{"id":5800,"name":"Treecle","symbol":"TRCL","slug":"treecle","tags":[],"cmcRank":4584,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":979821427,"totalSupply":996547634.73862300,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-07-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.001019783808461437100000,"volume24h":22236.07321631,"marketCap":0E-32,"percentChange1h":-0.47464853,"percentChange24h":-2.50650160,"percentChange7d":-14.02146451,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.49880776,"percentChange60d":-10.51827863,"percentChange90d":7.56345154,"fullyDilluttedMarketCap":1019783.81,"marketCapByTotalSupply":1016263.14226699009820203345511330000000,"dominance":0.0,"turnover":0.02225374,"ytdPriceChangePercentage":-30.1292}],"platform":{"id":26,"name":"Klaytn","symbol":"KLAY","slug":"klaytn","token_address":"0x4b91c67a89d4c4b2a4ed9fcde6130d7495330972"},"isAudited":true,"auditInfoList":[{"coinId":"5800","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=aa745604cdb04f0cd5c392ed176eab17f271b8459209912c703eff0214dd8f8f"}]},{"id":21119,"name":"NDB","symbol":"NDB","slug":"ndb","tags":[],"cmcRank":4585,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":18757043,"totalSupply":999995136000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-25T14:16:49.000Z","quotes":[{"name":"USD","price":0.007086808493663023000000,"volume24h":22200.58553454,"marketCap":0E-32,"percentChange1h":-5.15981870,"percentChange24h":-14.68758802,"percentChange7d":-44.19252415,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.80178584,"percentChange60d":-56.84876277,"percentChange90d":-64.23201641,"fullyDilluttedMarketCap":7086808493.66,"marketCapByTotalSupply":7086774023.42650982305612800000000000000000,"dominance":0.0,"turnover":0.16701265,"ytdPriceChangePercentage":-54.8184}],"isAudited":true,"auditInfoList":[{"coinId":"21119","auditor":"CertiK","auditStatus":2,"auditTime":"2022-03-01T03:53:53.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=ndb"}]},{"id":13051,"name":"ARC","symbol":"ARC","slug":"arc","tags":[],"cmcRank":4586,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":535095675,"totalSupply":995100000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-23T21:13:38.000Z","quotes":[{"name":"USD","price":0.004830577284161156000000,"volume24h":22050.93205874,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-1.65947819,"percentChange7d":-9.69670997,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-44.40470545,"percentChange60d":-46.82155248,"percentChange90d":-58.05271422,"fullyDilluttedMarketCap":4830577.28,"marketCapByTotalSupply":4806907.45546876633560000000000000000000,"dominance":0.0,"turnover":0.00853093,"ytdPriceChangePercentage":-22.6891}],"isAudited":true,"auditInfoList":[{"coinId":"13051","auditor":"CertiK","auditStatus":2,"auditTime":"2022-05-11T21:30:17.365Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=arc"}]},{"id":10394,"name":"Kuma Inu","symbol":"KUMA","slug":"kuma-inu","tags":["memes","doggone-doggerel"],"cmcRank":4587,"marketPairCount":29,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":118750167011962,"totalSupply":500000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-10T00:00:00.000Z","quotes":[{"name":"USD","price":7.097978204324919E-9,"volume24h":22045.53024207,"marketCap":0E-32,"percentChange1h":0.29144073,"percentChange24h":-0.14404283,"percentChange7d":6.48415589,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-53.09404944,"percentChange60d":-53.18123854,"percentChange90d":-39.77097923,"fullyDilluttedMarketCap":7097978.20,"marketCapByTotalSupply":3548989.10216245950000000000000000000000,"dominance":0.0,"turnover":0.02615482,"ytdPriceChangePercentage":-30.8418}],"isAudited":false},{"id":14326,"name":"GOAL token","symbol":"GOAL","slug":"goal-token","tags":[],"cmcRank":4588,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+7,"totalSupply":10000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-11T06:38:58.000Z","quotes":[{"name":"USD","price":0.023919544784260220000000,"volume24h":21996.90027007,"marketCap":0E-32,"percentChange1h":1.73776775,"percentChange24h":10.68342885,"percentChange7d":11.66571630,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.43404149,"percentChange60d":-35.46929227,"percentChange90d":-87.47194963,"fullyDilluttedMarketCap":2391954.48,"marketCapByTotalSupply":239195.44784260220000000000000000000000,"dominance":0.0,"turnover":0.09196204,"ytdPriceChangePercentage":-91.0887}],"isAudited":false},{"id":14878,"name":"Alephium","symbol":"ALPH","slug":"alephium","tags":[],"cmcRank":4589,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":40566003.94296773,"totalSupply":176936225.92696476,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-20T03:22:53.000Z","quotes":[{"name":"USD","price":0.202960420093957900000000,"volume24h":21894.04319553,"marketCap":0E-32,"percentChange1h":0.09839506,"percentChange24h":-0.79788127,"percentChange7d":8.21705227,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-48.72395399,"percentChange60d":-16.94020386,"percentChange90d":140.14261023,"fullyDilluttedMarketCap":202960420.09,"marketCapByTotalSupply":35911050.74397621323682236222360400000000,"dominance":0.0,"turnover":0.00265921,"ytdPriceChangePercentage":259.1420}],"isAudited":false},{"id":23662,"name":"SB Group","symbol":"SBG","slug":"sb-group","tags":[],"cmcRank":4590,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+10,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-03T00:09:22.000Z","quotes":[{"name":"USD","price":0.000015433874533073735000,"volume24h":21836.87552155,"marketCap":0E-32,"percentChange1h":0.02622888,"percentChange24h":0.48396441,"percentChange7d":-24.55076964,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-50.80675613,"percentChange60d":-98.08776043,"percentChange90d":-99.20763061,"fullyDilluttedMarketCap":154338.75,"marketCapByTotalSupply":154338.74533073735000000000000000000000,"dominance":0.0,"turnover":0.14148667,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23762,"name":"Baby Floki CEO","symbol":"BFLOKIC","slug":"baby-floki-ceo","tags":[],"cmcRank":4591,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":420000000000000000.00000000,"maxSupply":4.2E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-05T13:13:25.000Z","quotes":[{"name":"USD","price":4.16517677599E-13,"volume24h":21803.52121249,"marketCap":0E-32,"percentChange1h":-1.11444922,"percentChange24h":-3.82901344,"percentChange7d":-44.81269899,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-84.46314311,"percentChange60d":-70.92941915,"percentChange90d":-81.66616194,"fullyDilluttedMarketCap":174937.42,"marketCapByTotalSupply":174937.42459158000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":14906,"name":"TokenSwap","symbol":"TP","slug":"tokenswap-dex","tags":[],"cmcRank":4592,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.431E+7,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-21T16:33:00.000Z","quotes":[{"name":"USD","price":0.000112091590620801030000,"volume24h":21797.80281679,"marketCap":0E-32,"percentChange1h":0.93626022,"percentChange24h":-8.16744939,"percentChange7d":-8.21030632,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.82823622,"percentChange60d":-40.16618870,"percentChange90d":-47.16203025,"fullyDilluttedMarketCap":112091.59,"marketCapByTotalSupply":112091.59062080103000000000000000000000,"dominance":0.0,"turnover":7.99935055,"ytdPriceChangePercentage":5.7794}],"isAudited":false},{"id":22297,"name":"BlockRock","symbol":"BRO$","slug":"blockrock","tags":[],"cmcRank":4593,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"maxSupply":765293545,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-20T04:21:00.000Z","quotes":[{"name":"USD","price":0.000663306835249216700000,"volume24h":21742.94654679,"marketCap":0E-32,"percentChange1h":0.57315108,"percentChange24h":0.38633970,"percentChange7d":1.39769804,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.96459689,"percentChange60d":-27.08249183,"percentChange90d":-40.16473133,"fullyDilluttedMarketCap":507624.44,"marketCapByTotalSupply":663306.83524921670000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-50.7435}],"isAudited":false},{"id":23097,"name":"T23","symbol":"T23","slug":"t23","tags":[],"cmcRank":4594,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.5E+14,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-30T09:23:06.000Z","quotes":[{"name":"USD","price":3.19166198367516E-10,"volume24h":21665.90318437,"marketCap":0E-32,"percentChange1h":-3.60590794,"percentChange24h":-15.89149671,"percentChange7d":-50.58939138,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.13634640,"percentChange60d":-44.70795112,"percentChange90d":-54.70796807,"fullyDilluttedMarketCap":319166.20,"marketCapByTotalSupply":319166.19836751600000000000000000000000,"dominance":0.0,"turnover":0.27153130,"ytdPriceChangePercentage":-98.8523}],"isAudited":true,"auditInfoList":[{"coinId":"23097","auditor":"CertiK","auditStatus":2,"auditTime":"2022-12-30T15:07:05.528Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=t23"}]},{"id":23405,"name":"Hadeswap","symbol":"HADES","slug":"hadeswap","tags":[],"cmcRank":4595,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":111500.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-05T21:05:57.000Z","quotes":[{"name":"USD","price":0.230682779100593200000000,"volume24h":21565.96005026,"marketCap":0E-32,"percentChange1h":0.25302709,"percentChange24h":-0.47989495,"percentChange7d":-9.08533148,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-52.50717256,"percentChange60d":-77.06244992,"percentChange90d":-90.25978758,"fullyDilluttedMarketCap":23068277.91,"marketCapByTotalSupply":23068277.91005932000000000000000000000000,"dominance":0.0,"turnover":0.83845306,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":10898,"name":"Wrapped Centrifuge","symbol":"WCFG","slug":"wrapped-centrifuge","tags":[],"cmcRank":4596,"marketPairCount":25,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0849174E+8,"totalSupply":430011123.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.197803674060025000000000,"volume24h":21558.74274408,"marketCap":0E-32,"percentChange1h":-5.73276459,"percentChange24h":-5.75086963,"percentChange7d":-7.07198796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.50752762,"percentChange60d":-38.10271261,"percentChange90d":-21.91024089,"fullyDilluttedMarketCap":85057780.02,"marketCapByTotalSupply":85057780.01607731965807500000000000000000,"dominance":0.0,"turnover":0.00100460,"ytdPriceChangePercentage":31.1204}],"isAudited":false},{"id":8691,"name":"Domani Protocol","symbol":"DEXTF","slug":"dextf-protocol","tags":["asset-management","defi","ethereum-ecosystem","avalanche-ecosystem","real-world-assets","zksync-era-ecosystem"],"cmcRank":4597,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":54288236,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.059918046244367494000000,"volume24h":21477.35000124,"marketCap":0E-32,"percentChange1h":0.28716468,"percentChange24h":-9.81697494,"percentChange7d":-28.27902237,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-59.75233868,"percentChange60d":-55.01106455,"percentChange90d":2335.93344670,"fullyDilluttedMarketCap":5991804.62,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00660264,"ytdPriceChangePercentage":-97.1010}],"isAudited":false},{"id":19641,"name":"Broovs Projects","symbol":"BRS","slug":"broovs-projects","tags":[],"cmcRank":4598,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":800000000.00000000,"maxSupply":1.5E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-20T10:58:46.000Z","quotes":[{"name":"USD","price":0.000139914324721321300000,"volume24h":21444.29894051,"marketCap":0E-32,"percentChange1h":0.32208821,"percentChange24h":-3.62193252,"percentChange7d":-4.70763175,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.93172665,"percentChange60d":-7.91563407,"percentChange90d":-34.71139220,"fullyDilluttedMarketCap":209871.49,"marketCapByTotalSupply":111931.45977705704000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-58.7990}],"isAudited":false},{"id":18354,"name":"Rebel Bots","symbol":"RBLS","slug":"rebel-bots","tags":["collectibles-nfts","gaming","polygon-ecosystem","play-to-earn","animoca-brands-portfolio"],"cmcRank":4599,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":31565399,"totalSupply":59283090.00000000,"maxSupply":3.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-24T10:22:46.000Z","quotes":[{"name":"USD","price":0.064904381900841650000000,"volume24h":21388.84816584,"marketCap":0E-32,"percentChange1h":-5.18118236,"percentChange24h":-11.98405262,"percentChange7d":-10.18078446,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-44.30057730,"percentChange60d":-50.54278874,"percentChange90d":-51.39654693,"fullyDilluttedMarketCap":19471314.57,"marketCapByTotalSupply":3847732.31362196661269850000000000000000,"dominance":0.0,"turnover":0.01044004,"ytdPriceChangePercentage":9.9433}],"isAudited":true,"auditInfoList":[{"coinId":"18354","auditor":"CertiK","auditStatus":2,"auditTime":"2022-01-05T22:03:34.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=rebel-bots"}]},{"id":24426,"name":"VINLINK","symbol":"VNLNK","slug":"vnlnk","tags":[],"cmcRank":4600,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+11,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-12T23:06:07.000Z","quotes":[{"name":"USD","price":0.000004609061533213366500,"volume24h":21345.35306794,"marketCap":0E-32,"percentChange1h":0.29032552,"percentChange24h":-24.99409042,"percentChange7d":-27.82822933,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-76.47204008,"percentChange60d":-74.84981920,"percentChange90d":-74.84981920,"fullyDilluttedMarketCap":460906.15,"marketCapByTotalSupply":460906.15332133665000000000000000000000,"dominance":0.0,"turnover":0.04631171,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24025,"name":"aEGGS","symbol":"aEGGS","slug":"aeggs","tags":[],"cmcRank":4601,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":3324324324357.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-21T12:53:42.000Z","quotes":[{"name":"USD","price":7.5670939357411540E-8,"volume24h":21342.75090658,"marketCap":0E-32,"percentChange1h":0.23307920,"percentChange24h":69.91792507,"percentChange7d":54.12486026,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-63.88940141,"percentChange60d":-93.62536613,"percentChange90d":-93.62536613,"fullyDilluttedMarketCap":251554.74,"marketCapByTotalSupply":251554.74435278663745089487978000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":12606,"name":"DeCredit","symbol":"CDTC","slug":"decredit","tags":["oracles"],"cmcRank":4602,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":300000000.00000000,"maxSupply":3.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-11T07:37:54.000Z","quotes":[{"name":"USD","price":0.001109906910700610000000,"volume24h":21313.30804739,"marketCap":0E-32,"percentChange1h":0.12532794,"percentChange24h":0.94209373,"percentChange7d":-4.41069908,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.17398345,"percentChange60d":-16.69901122,"percentChange90d":-13.88483396,"fullyDilluttedMarketCap":332972.07,"marketCapByTotalSupply":332972.07321018300000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":1.9512}],"isAudited":false},{"id":23137,"name":"Old Bitcoin","symbol":"BC","slug":"old-bitcoin-erc","tags":[],"cmcRank":4603,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.1E+7,"totalSupply":21000000.00000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-04T16:50:11.000Z","quotes":[{"name":"USD","price":0.006752356030330072000000,"volume24h":21298.53140312,"marketCap":0E-32,"percentChange1h":1.27782142,"percentChange24h":-3.09644968,"percentChange7d":-56.93516463,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":12.08872039,"percentChange60d":-66.67295164,"percentChange90d":-91.25954633,"fullyDilluttedMarketCap":141799.48,"marketCapByTotalSupply":141799.47663693151200000000000000000000,"dominance":0.0,"turnover":0.15020176,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":15169,"name":"GenomesDao","symbol":"$GENE","slug":"genomesdao","tags":[],"cmcRank":4604,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-25T09:12:47.000Z","quotes":[{"name":"USD","price":0.005825117586580454000000,"volume24h":21210.77516464,"marketCap":0E-32,"percentChange1h":-0.54617261,"percentChange24h":-5.09640849,"percentChange7d":5.22659628,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-48.25690889,"percentChange60d":11.31717886,"percentChange90d":258.67771218,"fullyDilluttedMarketCap":5825117.59,"marketCapByTotalSupply":5825117.58658045400000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-66.5669}],"isAudited":false},{"id":23638,"name":"Exorde","symbol":"EXD","slug":"exorde","tags":[],"cmcRank":4605,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.5E+7,"totalSupply":0E-8,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-23T11:04:19.000Z","quotes":[{"name":"USD","price":0.219911612230694900000000,"volume24h":21192.06401841,"marketCap":0E-32,"percentChange1h":0.09880647,"percentChange24h":-0.90343568,"percentChange7d":-5.05643670,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.32619767,"percentChange60d":-30.68169144,"percentChange90d":-30.68169144,"fullyDilluttedMarketCap":43982322.45,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00642442,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"23638","auditor":"CertiK","auditStatus":2,"auditTime":"2023-01-23T03:06:56.737Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=exorde"}]},{"id":23705,"name":"AI Floki","symbol":"AIFLOKI","slug":"ai-floki","tags":[],"cmcRank":4606,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+13,"totalSupply":10000000000000.00000000,"maxSupply":1.0E+13,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-01T11:10:28.000Z","quotes":[{"name":"USD","price":1.7290617862535430E-8,"volume24h":21077.17374319,"marketCap":0E-32,"percentChange1h":-3.13190508,"percentChange24h":88.05049290,"percentChange7d":75.00939221,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":518.28479760,"percentChange60d":8.73646445,"percentChange90d":-49.26690617,"fullyDilluttedMarketCap":172906.18,"marketCapByTotalSupply":172906.17862535430000000000000000000000,"dominance":0.0,"turnover":0.12189948,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":17057,"name":"Diyarbekirspor Token","symbol":"DIYAR","slug":"diyarbekirspor-token","tags":[],"cmcRank":4607,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":599749.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-10T05:02:24.000Z","quotes":[{"name":"USD","price":0.099128180362457990000000,"volume24h":21044.32613333,"marketCap":0E-32,"percentChange1h":-4.93752569,"percentChange24h":4.34200288,"percentChange7d":9.25076371,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.94340382,"percentChange60d":-12.39579335,"percentChange90d":-54.55153821,"fullyDilluttedMarketCap":99128.18,"marketCapByTotalSupply":59452.02704420381704451000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-10.4376}],"isAudited":false},{"id":20728,"name":"LIF3 LSHARE","symbol":"LSHARE","slug":"lif3-lshare","tags":["fantom-ecosystem"],"cmcRank":4608,"marketPairCount":14,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":70000.00000000,"maxSupply":70000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-23T03:24:27.000Z","quotes":[{"name":"USD","price":124.075568221660550000000000,"volume24h":21026.92427090,"marketCap":0E-32,"percentChange1h":0.23493688,"percentChange24h":0.89269775,"percentChange7d":24.55178589,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.60812149,"percentChange60d":0.06431670,"percentChange90d":-37.21849644,"fullyDilluttedMarketCap":8685289.78,"marketCapByTotalSupply":8685289.77551623850000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":39.8345}],"isAudited":false},{"id":24566,"name":"Pepe Girl","symbol":"PEPEG","slug":"pepe-girl","tags":["memes"],"cmcRank":4609,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":420690000000000.00000000,"maxSupply":4.2069E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-20T07:54:22.000Z","quotes":[{"name":"USD","price":5.05910641216480E-10,"volume24h":20968.65222400,"marketCap":0E-32,"percentChange1h":-0.40920770,"percentChange24h":-17.42758000,"percentChange7d":-68.41288702,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-75.99326993,"percentChange60d":-75.99326993,"percentChange90d":-75.99326993,"fullyDilluttedMarketCap":212831.55,"marketCapByTotalSupply":212831.54765336097120000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":12641,"name":"OBRok Token","symbol":"OBROK","slug":"obrok-token","tags":[],"cmcRank":4610,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6458668220513.31,"totalSupply":100000000000000.00000000,"maxSupply":1.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-12T07:19:16.000Z","quotes":[{"name":"USD","price":1.367317242019093E-9,"volume24h":20923.56206198,"marketCap":0E-32,"percentChange1h":1.24296361,"percentChange24h":2.28542920,"percentChange7d":-9.56052500,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":87.07274181,"percentChange60d":135.03509020,"percentChange90d":142.95896519,"fullyDilluttedMarketCap":136731.72,"marketCapByTotalSupply":136731.72420190930000000000000000000000,"dominance":0.0,"turnover":2.36931801,"ytdPriceChangePercentage":35.6884}],"isAudited":true,"auditInfoList":[{"coinId":"12641","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/obrok-token/"}]},{"id":10919,"name":"CoinsPaid","symbol":"CPD","slug":"coinspaid","tags":[],"cmcRank":4611,"marketPairCount":27,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":217522789,"totalSupply":800000000.00000000,"maxSupply":8.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-15T00:00:00.000Z","quotes":[{"name":"USD","price":0.018283543900453975000000,"volume24h":20876.47291816,"marketCap":0E-32,"percentChange1h":0.43347034,"percentChange24h":0.03377149,"percentChange7d":2.59774943,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.56549192,"percentChange60d":-10.29212435,"percentChange90d":-27.60390108,"fullyDilluttedMarketCap":14626835.12,"marketCapByTotalSupply":14626835.12036318000000000000000000000000,"dominance":0.0,"turnover":0.00524919,"ytdPriceChangePercentage":-37.2286}],"isAudited":false},{"id":23377,"name":"UnityMeta","symbol":"UMT","slug":"unitymeta","tags":[],"cmcRank":4612,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":98810.0,"totalSupply":98810.00000000,"maxSupply":98810.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-02T06:00:37.000Z","quotes":[{"name":"USD","price":687.237396156990000000000000,"volume24h":20739.41552032,"marketCap":0E-32,"percentChange1h":0.05608926,"percentChange24h":-0.75938547,"percentChange7d":-2.27881958,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.03782422,"percentChange60d":-23.45983148,"percentChange90d":-28.83805502,"fullyDilluttedMarketCap":67905927.11,"marketCapByTotalSupply":67905927.11427218190000000000000000000000,"dominance":0.0,"turnover":0.00030541,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"23377","auditor":"CertiK","auditStatus":2,"auditTime":"2023-02-28T16:53:01.027Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=unity-meta-token"}]},{"id":19025,"name":"Derify Protocol","symbol":"DRF","slug":"derify-protocol","tags":[],"cmcRank":4613,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":900000.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-24T06:51:40.000Z","quotes":[{"name":"USD","price":0.101152829866542020000000,"volume24h":20674.81034409,"marketCap":0E-32,"percentChange1h":0.02957999,"percentChange24h":-1.81045720,"percentChange7d":-26.45715084,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.21507180,"percentChange60d":-43.87954764,"percentChange90d":-41.55002997,"fullyDilluttedMarketCap":10115282.99,"marketCapByTotalSupply":10115282.98665420200000000000000000000000,"dominance":0.0,"turnover":0.22710202,"ytdPriceChangePercentage":392.2951}],"isAudited":true,"auditInfoList":[{"coinId":"19025","auditor":"CertiK","auditStatus":2,"auditTime":"2022-09-16T07:28:36.829Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=derify-protocol"}]},{"id":17544,"name":"Mei Flex","symbol":"MF","slug":"mei-flex","tags":[],"cmcRank":4614,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-21T11:32:42.000Z","quotes":[{"name":"USD","price":0.203166008000201880000000,"volume24h":20626.50287020,"marketCap":0E-32,"percentChange1h":-1.89800071,"percentChange24h":0.03188549,"percentChange7d":-1.47089313,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.45687088,"percentChange60d":-7.39761453,"percentChange90d":-14.69331984,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-16.7096}],"isAudited":false},{"id":5989,"name":"BNS Token","symbol":"BNS","slug":"bns-token","tags":["centralized-exchange"],"cmcRank":4615,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":56841668,"totalSupply":2500000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-07-31T00:00:00.000Z","quotes":[{"name":"USD","price":0.000311228749122581550000,"volume24h":20620.46003965,"marketCap":0E-32,"percentChange1h":-0.02558697,"percentChange24h":-17.78391180,"percentChange7d":-14.97016946,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.31876905,"percentChange60d":-19.12629965,"percentChange90d":-28.17505511,"fullyDilluttedMarketCap":778071.87,"marketCapByTotalSupply":778071.87280645387500000000000000000000,"dominance":0.0,"turnover":1.16560615,"ytdPriceChangePercentage":-26.8830}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd996035Db82cae33Ba1f16fDF23B816E5E9fAaBb"},"isAudited":false},{"id":20301,"name":"Favor","symbol":"FAVOR","slug":"favor","tags":[],"cmcRank":4616,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":26997344.632401094,"totalSupply":83928879.14000000,"maxSupply":3.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-26T05:20:11.000Z","quotes":[{"name":"USD","price":0.051341951775420470000000,"volume24h":20617.86634639,"marketCap":0E-32,"percentChange1h":0.42657020,"percentChange24h":2.42785879,"percentChange7d":-7.41442482,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.46670586,"percentChange60d":-17.07239147,"percentChange90d":-50.85483170,"fullyDilluttedMarketCap":15402585.53,"marketCapByTotalSupply":4309072.46537097304931199580000000000000,"dominance":0.0,"turnover":0.01487477,"ytdPriceChangePercentage":24.0526}],"isAudited":false},{"id":19366,"name":"CZUSD","symbol":"CZUSD","slug":"czodiac-stabletoken","tags":[],"cmcRank":4617,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":835827.98029800,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-06T07:52:10.000Z","quotes":[{"name":"USD","price":0.995222249031322500000000,"volume24h":20595.00730635,"marketCap":0E-32,"percentChange1h":0.04745319,"percentChange24h":-0.38471400,"percentChange7d":0.05809081,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.81875407,"percentChange60d":-0.95694488,"percentChange90d":-0.47681827,"fullyDilluttedMarketCap":831834.60,"marketCapByTotalSupply":831834.60235548347211488410500000000000,"dominance":0.0,"ytdPriceChangePercentage":-0.1758}],"isAudited":false},{"id":22559,"name":"IMPACTXPRIME","symbol":"IXP","slug":"impactxprime","tags":[],"cmcRank":4618,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-05T23:19:49.000Z","quotes":[{"name":"USD","price":0.000036540352412337735000,"volume24h":20594.75826993,"marketCap":0E-32,"percentChange1h":0.22237428,"percentChange24h":-10.94804534,"percentChange7d":4.63377179,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":17.86787259,"percentChange60d":-33.77287930,"percentChange90d":-15.86299309,"fullyDilluttedMarketCap":36540.35,"marketCapByTotalSupply":36540.35241233773500000000000000000000,"dominance":0.0,"turnover":0.56361685,"ytdPriceChangePercentage":-94.9279}],"isAudited":false},{"id":8358,"name":"Potentiam","symbol":"PTM","slug":"potentiam","tags":["music"],"cmcRank":4619,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":37025902,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.011248268014076454000000,"volume24h":20559.45750078,"marketCap":0E-32,"percentChange1h":-14.50089771,"percentChange24h":-7.85253911,"percentChange7d":0.72777677,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.78585819,"percentChange60d":25.45110753,"percentChange90d":15.72295961,"fullyDilluttedMarketCap":1124826.80,"marketCapByTotalSupply":1124826.80140764540000000000000000000000,"dominance":0.0,"turnover":0.04936514,"ytdPriceChangePercentage":10.9155}],"isAudited":false},{"id":22816,"name":"Nusa","symbol":"NUSA","slug":"nusa","tags":[],"cmcRank":4620,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":60452.88,"totalSupply":199906.00000000,"maxSupply":200000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-29T14:37:17.000Z","quotes":[{"name":"USD","price":10.292941392498618000000000,"volume24h":20467.12708970,"marketCap":0E-32,"percentChange1h":0.30441824,"percentChange24h":-7.43983065,"percentChange7d":-9.88070424,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.31314120,"percentChange60d":-29.48239738,"percentChange90d":-29.09629623,"fullyDilluttedMarketCap":2058588.28,"marketCapByTotalSupply":2057620.74200882872990800000000000000000,"dominance":0.0,"turnover":0.03289277,"ytdPriceChangePercentage":-28.4366}],"isAudited":false},{"id":15312,"name":"Hashtagger.com","symbol":"MOOO","slug":"hashtagger-com","tags":[],"cmcRank":4621,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1941670.1466666667,"totalSupply":0E-8,"maxSupply":3.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-29T17:18:13.000Z","quotes":[{"name":"USD","price":0.057177720212115930000000,"volume24h":20466.08584679,"marketCap":0E-32,"percentChange1h":3.19980636,"percentChange24h":32.34806164,"percentChange7d":15.83903671,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":27.25681655,"percentChange60d":12.88468148,"percentChange90d":13.41010761,"fullyDilluttedMarketCap":1715331.61,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.18434548,"ytdPriceChangePercentage":1.9289}],"isAudited":false},{"id":21830,"name":"JEN COIN","symbol":"JEN","slug":"jen-coin","tags":[],"cmcRank":4622,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.1E+7,"totalSupply":20999998.00000000,"maxSupply":20999999,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-15T05:03:58.000Z","quotes":[{"name":"USD","price":0.001301063105420012000000,"volume24h":20450.38242864,"marketCap":0E-32,"percentChange1h":-18.72152707,"percentChange24h":-13.30569924,"percentChange7d":-61.77036392,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-88.30001363,"percentChange60d":-97.85941218,"percentChange90d":-98.61699665,"fullyDilluttedMarketCap":27322.32,"marketCapByTotalSupply":27322.32261169404115997600000000000000,"dominance":0.0,"turnover":0.74848617,"ytdPriceChangePercentage":-99.4960}],"isAudited":false},{"id":23922,"name":"Roko","symbol":"ROKO","slug":"roko","tags":[],"cmcRank":4623,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":369369369369.00000000,"maxSupply":369369369369,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-14T00:19:18.000Z","quotes":[{"name":"USD","price":0.000005674497881650549000,"volume24h":20397.54971382,"marketCap":0E-32,"percentChange1h":-6.81463941,"percentChange24h":-23.74539479,"percentChange7d":-19.61147397,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-81.17788903,"percentChange60d":-48.13624961,"percentChange90d":-71.90586049,"fullyDilluttedMarketCap":2095985.70,"marketCapByTotalSupply":2095985.70403098968096263358100000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":18871,"name":"Rainbow Token","symbol":"RBW","slug":"rainbowtoken","tags":[],"cmcRank":4624,"marketPairCount":28,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":102321596,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-16T19:38:48.000Z","quotes":[{"name":"USD","price":0.023927539565531870000000,"volume24h":20317.72264092,"marketCap":0E-32,"percentChange1h":0.22360662,"percentChange24h":2.86289925,"percentChange7d":-3.24887314,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.93308516,"percentChange60d":-39.95449750,"percentChange90d":-46.67746949,"fullyDilluttedMarketCap":23927539.57,"marketCapByTotalSupply":23927539.56553187000000000000000000000000,"dominance":0.0,"turnover":0.00829869,"ytdPriceChangePercentage":-23.9948}],"isAudited":false},{"id":15571,"name":"World of Legends","symbol":"WOL","slug":"battlecity-io","tags":[],"cmcRank":4625,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-04T14:58:10.000Z","quotes":[{"name":"USD","price":0.216176639054402000000000,"volume24h":20291.15740718,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.49715007,"percentChange7d":5.86668452,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.24421341,"percentChange60d":7.81992001,"percentChange90d":7.81992001,"fullyDilluttedMarketCap":21617663.91,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24611,"name":"Blockscape","symbol":"BLC","slug":"blockscape","tags":[],"cmcRank":4626,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.0E+8,"totalSupply":300000000.00000000,"maxSupply":3.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-21T07:42:06.000Z","quotes":[{"name":"USD","price":0.000995382396724646100000,"volume24h":20226.38672886,"marketCap":0E-32,"percentChange1h":1.27088242,"percentChange24h":-18.71443933,"percentChange7d":-45.20793947,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-64.95211598,"percentChange60d":-64.95211598,"percentChange90d":-64.95211598,"fullyDilluttedMarketCap":298614.72,"marketCapByTotalSupply":298614.71901739383000000000000000000000,"dominance":0.0,"turnover":0.06773406,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":9021,"name":"Wrapped XDAI","symbol":"wxDai","slug":"wxdai","tags":[],"cmcRank":4627,"marketPairCount":119,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-30T00:00:00.000Z","quotes":[{"name":"USD","price":1.001819949824401100000000,"volume24h":20140.69237967,"marketCap":0E-32,"percentChange1h":0.07864954,"percentChange24h":0.12945803,"percentChange7d":0.12540007,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.21850954,"percentChange60d":0.50171473,"percentChange90d":0.13605599,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.1553}],"isAudited":false},{"id":21371,"name":"DRAC Network","symbol":"DRAC","slug":"drac-token","tags":[],"cmcRank":4628,"marketPairCount":14,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+8,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-13T20:45:20.000Z","quotes":[{"name":"USD","price":0.003324341248539813500000,"volume24h":20095.18715993,"marketCap":0E-32,"percentChange1h":0.07938621,"percentChange24h":-10.92161109,"percentChange7d":-27.24020542,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-45.98406546,"percentChange60d":-47.77315797,"percentChange90d":-54.14908031,"fullyDilluttedMarketCap":332434.12,"marketCapByTotalSupply":332434.12485398135000000000000000000000,"dominance":0.0,"turnover":0.06044863,"ytdPriceChangePercentage":-61.1030}],"isAudited":false},{"id":24574,"name":"Shanghai Inu","symbol":"SHANG","slug":"shanghai-inu","tags":["memes"],"cmcRank":4629,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7.5E+14,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-20T08:21:51.000Z","quotes":[{"name":"USD","price":3.2611179310977E-11,"volume24h":19994.70516020,"marketCap":0E-32,"percentChange1h":2.24721773,"percentChange24h":-60.63435650,"percentChange7d":-18.63116764,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-97.31746600,"percentChange60d":-97.31746600,"percentChange90d":-97.31746600,"fullyDilluttedMarketCap":32611.18,"marketCapByTotalSupply":32611.17931097700000000000000000000000,"dominance":0.0,"turnover":0.81749901,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":17633,"name":"Emp Money","symbol":"EMP","slug":"emp-money","tags":[],"cmcRank":4630,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":6042439.00000000,"maxSupply":6042439.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-26T04:01:01.000Z","quotes":[{"name":"USD","price":0.129291369524357550000000,"volume24h":19891.54121001,"marketCap":0E-32,"percentChange1h":0.17303105,"percentChange24h":-0.72501403,"percentChange7d":-11.94603175,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.85557015,"percentChange60d":43.34509423,"percentChange90d":46.68669558,"fullyDilluttedMarketCap":781235.21,"marketCapByTotalSupply":781235.21357738951006445000000000000000,"dominance":0.0,"ytdPriceChangePercentage":10.1145}],"isAudited":false},{"id":16181,"name":"Solice","symbol":"SLC","slug":"solice","tags":["collectibles-nfts","metaverse","play-to-earn"],"cmcRank":4631,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.32E+7,"totalSupply":400000000.00000000,"maxSupply":4.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-17T04:18:46.000Z","quotes":[{"name":"USD","price":0.002435461053296082000000,"volume24h":19860.01070188,"marketCap":0E-32,"percentChange1h":-0.04022742,"percentChange24h":0.86135749,"percentChange7d":-13.64904814,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.74240833,"percentChange60d":-47.41208594,"percentChange90d":-58.78041430,"fullyDilluttedMarketCap":974184.42,"marketCapByTotalSupply":974184.42131843280000000000000000000000,"dominance":0.0,"turnover":0.18876199,"ytdPriceChangePercentage":-64.4069}],"isAudited":false},{"id":19973,"name":"Metavault Trade","symbol":"MVX","slug":"metavault-trade","tags":[],"cmcRank":4632,"marketPairCount":26,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2386578.0,"totalSupply":4000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-05T09:22:28.000Z","quotes":[{"name":"USD","price":1.633716954830208000000000,"volume24h":19802.38173837,"marketCap":0E-32,"percentChange1h":0.31499751,"percentChange24h":-0.25990117,"percentChange7d":-4.47069328,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.89083145,"percentChange60d":-45.73102000,"percentChange90d":-44.09686585,"fullyDilluttedMarketCap":16337169.55,"marketCapByTotalSupply":6534867.81932083200000000000000000000000,"dominance":0.0,"turnover":0.00507885,"ytdPriceChangePercentage":6.3438}],"isAudited":false},{"id":23432,"name":"Teh Fund","symbol":"FUND","slug":"teh-fund","tags":[],"cmcRank":4633,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-07T14:01:47.000Z","quotes":[{"name":"USD","price":0.019204807376269340000000,"volume24h":19794.22997174,"marketCap":0E-32,"percentChange1h":0.43032244,"percentChange24h":-19.98400612,"percentChange7d":-15.88772457,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-72.08195716,"percentChange60d":-0.88929751,"percentChange90d":23.39196866,"fullyDilluttedMarketCap":1920480.74,"marketCapByTotalSupply":1920480.73762693400000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23797,"name":"Kishimoto","symbol":"KISHIMOTO","slug":"kishimoto","tags":[],"cmcRank":4634,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":50000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-19T05:10:01.000Z","quotes":[{"name":"USD","price":0.000022197359258724910000,"volume24h":19762.12785105,"marketCap":0E-32,"percentChange1h":0.29069279,"percentChange24h":0.99089482,"percentChange7d":-33.29582376,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-48.83323963,"percentChange60d":-38.67197189,"percentChange90d":-15.38138746,"fullyDilluttedMarketCap":2219735.93,"marketCapByTotalSupply":1109867.96293624550000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":13118,"name":"Yoshi.exchange","symbol":"YOSHI","slug":"yoshi-exchange","tags":["fantom-ecosystem"],"cmcRank":4635,"marketPairCount":61,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":118510932.80478963,"totalSupply":153000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-25T02:05:04.000Z","quotes":[{"name":"USD","price":0.089501986468567770000000,"volume24h":19744.20641762,"marketCap":0E-32,"percentChange1h":0.15568924,"percentChange24h":3.66286248,"percentChange7d":0.65727532,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.51724157,"percentChange60d":-19.93348428,"percentChange90d":-38.28616502,"fullyDilluttedMarketCap":89501986.47,"marketCapByTotalSupply":13693803.92969086881000000000000000000000,"dominance":0.0,"turnover":0.00186144,"ytdPriceChangePercentage":-18.5476}],"isAudited":true,"auditInfoList":[{"coinId":"13118","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#yoshi.exchange"}]},{"id":22334,"name":"Bitcoin Legend","symbol":"BCL","slug":"bitcoin-legend","tags":[],"cmcRank":4636,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.5E+7,"totalSupply":16000000000.00000000,"maxSupply":2.1E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-21T07:36:19.000Z","quotes":[{"name":"USD","price":0.002113357652049047000000,"volume24h":19723.65914672,"marketCap":0E-32,"percentChange1h":0.07641486,"percentChange24h":-0.83951955,"percentChange7d":-6.29321203,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.66011700,"percentChange60d":-46.43818913,"percentChange90d":-58.79564802,"fullyDilluttedMarketCap":44380510.69,"marketCapByTotalSupply":33813722.43278475200000000000000000000000,"dominance":0.0,"turnover":0.62219029,"ytdPriceChangePercentage":-90.8172}],"isAudited":false},{"id":10278,"name":"Genshiro","symbol":"GENS","slug":"genshiro","tags":["defi","polkadot-ecosystem","bnb-chain"],"cmcRank":4637,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":823467504.5397674,"totalSupply":1200000000.00000000,"maxSupply":1.2E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.000456320920537479440000,"volume24h":19685.98811013,"marketCap":0E-32,"percentChange1h":2.17478703,"percentChange24h":0.41718246,"percentChange7d":-12.33908341,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-49.92634790,"percentChange60d":-72.61250650,"percentChange90d":-60.62188063,"fullyDilluttedMarketCap":547585.10,"marketCapByTotalSupply":547585.10464497532800000000000000000000,"dominance":0.0,"turnover":0.05238903,"ytdPriceChangePercentage":-48.5649}],"isAudited":false},{"id":6898,"name":"JackPool.finance","symbol":"JFI","slug":"jackpool-finance","tags":[],"cmcRank":4638,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":14000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-05T00:00:00.000Z","quotes":[{"name":"USD","price":34.989012992401530000000000,"volume24h":19651.89608065,"marketCap":0E-32,"percentChange1h":-0.46473959,"percentChange24h":-0.39535802,"percentChange7d":-1.67172433,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.82895181,"percentChange60d":-5.59823296,"percentChange90d":-16.02382042,"fullyDilluttedMarketCap":489846.18,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":12.1995}],"platform":{"id":47,"name":"Tron20","symbol":"TRX","slug":"tron","token_address":"TN7zQd2oCCguSQykZ437tZzLEaGJ7EGyha"},"isAudited":false},{"id":12230,"name":"Revest Finance","symbol":"RVST","slug":"revest-finance","tags":[],"cmcRank":4639,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.5E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-30T19:51:21.000Z","quotes":[{"name":"USD","price":0.034017796117866310000000,"volume24h":19644.27728246,"marketCap":0E-32,"percentChange1h":0.48440015,"percentChange24h":-0.30635083,"percentChange7d":-1.61164818,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.36185274,"percentChange60d":-24.61567286,"percentChange90d":-44.78696764,"fullyDilluttedMarketCap":3401779.61,"marketCapByTotalSupply":3401779.61178663100000000000000000000000,"dominance":0.0,"turnover":0.00888416,"ytdPriceChangePercentage":40.2604}],"isAudited":false},{"id":6754,"name":"Polkaswap","symbol":"PSWAP","slug":"polkaswap","tags":["decentralized-exchange-dex-token","substrate","polkadot"],"cmcRank":4640,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3645542376,"totalSupply":1392620.39002432,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.001284674428227547400000,"volume24h":19634.09277382,"marketCap":0E-32,"percentChange1h":0.15847791,"percentChange24h":0.57337854,"percentChange7d":-2.07534027,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.97016518,"percentChange60d":-37.32628243,"percentChange90d":-40.41622628,"fullyDilluttedMarketCap":1789.06,"marketCapByTotalSupply":1789.06380329251735102597995276800000,"dominance":0.0,"turnover":0.00419233,"ytdPriceChangePercentage":356.7362}],"isAudited":false},{"id":13246,"name":"Liquid Driver","symbol":"LQDR","slug":"liquid-driver","tags":["olympus-pro-ecosystem"],"cmcRank":4641,"marketPairCount":153,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-26T05:02:36.000Z","quotes":[{"name":"USD","price":0.874287484448238400000000,"volume24h":19571.94238692,"marketCap":0E-32,"percentChange1h":0.13682500,"percentChange24h":2.13378286,"percentChange7d":-5.07918455,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.54739916,"percentChange60d":-47.29876815,"percentChange90d":-41.52088631,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":9.8971}],"isAudited":true,"auditInfoList":[{"coinId":"13246","auditor":"CertiK","auditStatus":2,"auditTime":"2022-05-19T19:59:14.382Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=liquiddriver"}]},{"id":22003,"name":"Korea Entertainment Education & Shopping","symbol":"KEES","slug":"korea-entertainment-education-shopping","tags":[],"cmcRank":4642,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":10000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-29T09:47:00.000Z","quotes":[{"name":"USD","price":0.108423593481289990000000,"volume24h":19545.88793712,"marketCap":0E-32,"percentChange1h":0.15985628,"percentChange24h":-0.21220705,"percentChange7d":-0.43114256,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.40630249,"percentChange60d":3.37146075,"percentChange90d":3.92280534,"fullyDilluttedMarketCap":1084235934.81,"marketCapByTotalSupply":1084235934.81289990000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":2.2678}],"isAudited":false},{"id":19867,"name":"STIMA","symbol":"STIMA","slug":"stima","tags":[],"cmcRank":4643,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.167864E+7,"totalSupply":31842440.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-29T07:24:21.000Z","quotes":[{"name":"USD","price":1.004018860201935300000000,"volume24h":19540.10176685,"marketCap":0E-32,"percentChange1h":-0.73033833,"percentChange24h":-0.26398789,"percentChange7d":-1.21623140,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.58445895,"percentChange60d":-0.33139129,"percentChange90d":-0.42643378,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":31970410.31484851267413200000000000000000,"dominance":0.0,"turnover":0.00061435,"ytdPriceChangePercentage":-0.3148}],"isAudited":true,"auditInfoList":[{"coinId":"19867","auditor":"CertiK","auditStatus":2,"auditTime":"2022-03-10T01:19:51.911Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=stima"}]},{"id":23890,"name":"0xACID","symbol":"ACID","slug":"acid-token","tags":[],"cmcRank":4644,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5400.0,"totalSupply":7690.00000000,"maxSupply":7690.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-13T09:38:47.000Z","quotes":[{"name":"USD","price":321.549593273030950000000000,"volume24h":19470.96831251,"marketCap":0E-32,"percentChange1h":2.80147606,"percentChange24h":6.75824670,"percentChange7d":-14.33106869,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-60.40331006,"percentChange60d":-64.33391034,"percentChange90d":-70.48947422,"fullyDilluttedMarketCap":2472716.37,"marketCapByTotalSupply":2472716.37226960800550000000000000000000,"dominance":0.0,"turnover":0.01121362,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22865,"name":"IGUP (IguVerse)","symbol":"IGUP","slug":"iguverse-igup","tags":[],"cmcRank":4645,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":157483112.40000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-04T19:50:17.000Z","quotes":[{"name":"USD","price":0.008276808474982755000000,"volume24h":19468.60447378,"marketCap":0E-32,"percentChange1h":-0.17795713,"percentChange24h":-0.06500216,"percentChange7d":-11.70242430,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.05838510,"percentChange60d":-49.69610388,"percentChange90d":-51.48612047,"fullyDilluttedMarketCap":1303457.56,"marketCapByTotalSupply":1303457.55937898179372666200000000000000,"dominance":0.0,"ytdPriceChangePercentage":-51.4512}],"isAudited":true,"auditInfoList":[{"coinId":"22865","auditor":"CertiK","auditStatus":2,"auditTime":"2022-10-14T20:19:18.991Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=iguverse"}]},{"id":23036,"name":"Liquid CRO","symbol":"LCRO","slug":"veno-finance","tags":[],"cmcRank":4646,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":15893117,"totalSupply":15893117.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-07T06:23:16.000Z","quotes":[{"name":"USD","price":0.065280152242086030000000,"volume24h":19381.55541327,"marketCap":0E-32,"percentChange1h":-0.12281556,"percentChange24h":-1.05514839,"percentChange7d":-5.73898907,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.07115198,"percentChange60d":-6.78941438,"percentChange90d":-13.45877142,"fullyDilluttedMarketCap":1037505.10,"marketCapByTotalSupply":1037505.09736128559885551000000000000000,"dominance":0.0,"turnover":0.01868093,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23912,"name":"Koyo","symbol":"KOY","slug":"koyo","tags":[],"cmcRank":4647,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.5E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-13T20:38:47.000Z","quotes":[{"name":"USD","price":0.003670850644076961300000,"volume24h":19339.16443296,"marketCap":0E-32,"percentChange1h":0.29169465,"percentChange24h":9.02745539,"percentChange7d":5.87487555,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-75.57224620,"percentChange60d":-68.10155322,"percentChange90d":-55.56638357,"fullyDilluttedMarketCap":3670850.64,"marketCapByTotalSupply":3670850.64407696130000000000000000000000,"dominance":0.0,"turnover":0.01170735,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":10061,"name":"CumInu","symbol":"CUMINU","slug":"cuminu","tags":[],"cmcRank":4648,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.000581994718885767200000,"volume24h":19276.99579513,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":6.13988505,"percentChange7d":20.12278721,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.55384872,"percentChange60d":-11.19631834,"percentChange90d":124.43704771,"fullyDilluttedMarketCap":5819947.19,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":486.9419}],"isAudited":false},{"id":24749,"name":"Have Fun","symbol":"HF","slug":"have-fun","tags":["memes"],"cmcRank":4649,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.1E+13,"totalSupply":21000000000000.00000000,"maxSupply":2.1E+13,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-27T05:58:59.000Z","quotes":[{"name":"USD","price":1.78308673996233450E-7,"volume24h":19261.16003426,"marketCap":0E-32,"percentChange1h":-1.59064941,"percentChange24h":-16.38932453,"percentChange7d":-48.05065628,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-59.11458200,"percentChange60d":-59.11458200,"percentChange90d":-59.11458200,"fullyDilluttedMarketCap":3744482.15,"marketCapByTotalSupply":3744482.15392090245000000000000000000000,"dominance":0.0,"turnover":0.00514388,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24588,"name":"Deri Trade","symbol":"DUSD","slug":"deri-trade","tags":[],"cmcRank":4650,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.45425E+14,"totalSupply":145425000000000.00000000,"maxSupply":1.45425E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-20T15:29:26.000Z","quotes":[{"name":"USD","price":6.61363049495736E-10,"volume24h":19256.97198140,"marketCap":0E-32,"percentChange1h":0.52456367,"percentChange24h":-8.07770266,"percentChange7d":192.17643043,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":192.17643043,"percentChange60d":192.17643043,"percentChange90d":192.17643043,"fullyDilluttedMarketCap":96178.72,"marketCapByTotalSupply":96178.72147291740780000000000000000000,"dominance":0.0,"turnover":0.20022071,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":25214,"name":"AI DogeX","symbol":"AIDOGEX","slug":"ai-dogex","tags":["memes","doggone-doggerel"],"cmcRank":4651,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.0E+14,"totalSupply":420000000000000.00000000,"maxSupply":4.2E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-11T22:14:38.000Z","quotes":[{"name":"USD","price":2.517549980759330E-9,"volume24h":19228.67108265,"marketCap":0E-32,"percentChange1h":-0.74484666,"percentChange24h":-6.41378763,"percentChange7d":-28.92660295,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.92660295,"percentChange60d":-28.92660295,"percentChange90d":-28.92660295,"fullyDilluttedMarketCap":1057370.99,"marketCapByTotalSupply":1057370.99191891860000000000000000000000,"dominance":0.0,"turnover":0.03818925,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":3417,"name":"Future1coin","symbol":"F1C","slug":"future1coin","tags":[],"cmcRank":4652,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":300000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-10-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.000128133755091044570000,"volume24h":19153.23412179,"marketCap":0E-32,"percentChange1h":0.20486232,"percentChange24h":0.50713505,"percentChange7d":-1.84106237,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.89127492,"percentChange60d":9.93754612,"percentChange90d":-22.18072534,"fullyDilluttedMarketCap":38440.13,"marketCapByTotalSupply":38440.12652731337100000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":2.3766}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb0a0a070640b450eb136dc377208469ee4f49fbc"},"isAudited":false},{"id":23185,"name":"HBARX","symbol":"HBARX","slug":"hbarx","tags":[],"cmcRank":4653,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-26T09:37:45.000Z","quotes":[{"name":"USD","price":0.065477240715026320000000,"volume24h":19149.45653187,"marketCap":0E-32,"percentChange1h":-0.02505047,"percentChange24h":0.71327098,"percentChange7d":-3.71193045,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.62774248,"percentChange60d":-14.62774248,"percentChange90d":-14.62774248,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":11808,"name":"Wrapped Near","symbol":"WNEAR","slug":"wrapped-near","tags":["near-protocol-ecosystem"],"cmcRank":4654,"marketPairCount":90,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-10T18:54:18.000Z","quotes":[{"name":"USD","price":1.675293973398365800000000,"volume24h":19139.01288474,"marketCap":0E-32,"percentChange1h":0.37393738,"percentChange24h":0.35529356,"percentChange7d":0.38392157,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.43584885,"percentChange60d":-14.14024085,"percentChange90d":-18.94657563,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":23.9130}],"isAudited":false},{"id":23260,"name":"KWAI","symbol":"KWAI","slug":"kwai-labs","tags":["ai-big-data"],"cmcRank":4655,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":10919762.44,"totalSupply":50000000.00000000,"maxSupply":5.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-29T15:20:29.000Z","quotes":[{"name":"USD","price":0.057052751035496420000000,"volume24h":19107.61749091,"marketCap":0E-32,"percentChange1h":0.24979172,"percentChange24h":-4.72955038,"percentChange7d":-14.95697922,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-45.56394500,"percentChange60d":-51.54420227,"percentChange90d":-57.23711025,"fullyDilluttedMarketCap":2852637.55,"marketCapByTotalSupply":2852637.55177482100000000000000000000000,"dominance":0.0,"turnover":0.03067021,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":17839,"name":"Lenda","symbol":"LENDA","slug":"lenda","tags":[],"cmcRank":4656,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":628451849,"totalSupply":1002169201.00000000,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-03T23:28:59.000Z","quotes":[{"name":"USD","price":0.000750472544199973500000,"volume24h":19024.61448207,"marketCap":0E-32,"percentChange1h":0.02629316,"percentChange24h":-0.50487870,"percentChange7d":-1.48195949,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.56650017,"percentChange60d":-29.59315574,"percentChange90d":-29.05677667,"fullyDilluttedMarketCap":3752362.72,"marketCapByTotalSupply":752100.46999332462671617350000000000000,"dominance":0.0,"turnover":0.04033751,"ytdPriceChangePercentage":-23.7111}],"isAudited":true,"auditInfoList":[{"coinId":"17839","auditor":"CertiK","auditStatus":2,"auditTime":"2022-03-22T11:57:10.582Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=lenda"}]},{"id":9870,"name":"xWIN Finance","symbol":"XWIN","slug":"xwin-finance","tags":["bnb-chain"],"cmcRank":4657,"marketPairCount":19,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8044239.033235395,"totalSupply":61000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.272293336679891640000000,"volume24h":18987.84076303,"marketCap":0E-32,"percentChange1h":0.06438454,"percentChange24h":-0.53374398,"percentChange7d":-2.21924349,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.33943258,"percentChange60d":-16.49036139,"percentChange90d":-23.60600629,"fullyDilluttedMarketCap":27229333.67,"marketCapByTotalSupply":16609893.53747339004000000000000000000000,"dominance":0.0,"turnover":0.00866869,"ytdPriceChangePercentage":-32.2811}],"isAudited":true,"auditInfoList":[{"coinId":"9870","auditor":"CertiK","auditStatus":2,"auditTime":"2022-08-24T22:48:23.574Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=xwinfinance"}]},{"id":17919,"name":"MetaRuffy","symbol":"MR","slug":"meta-ruffy","tags":["collectibles-nfts","staking","dapp","metaverse"],"cmcRank":4658,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":181879739441,"totalSupply":225850306087.00000000,"maxSupply":3.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-07T10:25:36.000Z","quotes":[{"name":"USD","price":0.000006489862062660081000,"volume24h":18906.88432016,"marketCap":0E-32,"percentChange1h":0.29031641,"percentChange24h":0.10698985,"percentChange7d":-3.93262943,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.60865600,"percentChange60d":-22.95109613,"percentChange90d":-17.47971935,"fullyDilluttedMarketCap":1946958.62,"marketCapByTotalSupply":1465737.33331418846728621304700000000000,"dominance":0.0,"turnover":0.01601770,"ytdPriceChangePercentage":42.0153}],"isAudited":true,"auditInfoList":[{"coinId":"17919","auditor":"CertiK","auditStatus":2,"auditTime":"2022-09-28T16:10:55.735Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=metaruffy"}]},{"id":22125,"name":"Mythos","symbol":"MYTH","slug":"mythos","tags":["gaming","animoca-brands-portfolio"],"cmcRank":4659,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-10T05:37:02.000Z","quotes":[{"name":"USD","price":0.587239283970523200000000,"volume24h":18897.47698516,"marketCap":0E-32,"percentChange1h":0.22825475,"percentChange24h":8.61964175,"percentChange7d":39.28980271,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-46.99759771,"percentChange60d":-49.86275348,"percentChange90d":-42.07936028,"fullyDilluttedMarketCap":587239283.97,"marketCapByTotalSupply":587239283.97052320000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-26.6940}],"isAudited":false},{"id":8136,"name":"WAXE","symbol":"WAXE","slug":"waxe","tags":["collectibles-nfts","gaming","entertainment","metaverse","play-to-earn"],"cmcRank":4660,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":3700000.00000000,"maxSupply":3700000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-30T00:00:00.000Z","quotes":[{"name":"USD","price":56.889224082813870000000000,"volume24h":18884.31771410,"marketCap":0E-32,"percentChange1h":0.29135528,"percentChange24h":0.46638277,"percentChange7d":-5.55613824,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.49904085,"percentChange60d":-15.52233663,"percentChange90d":-21.66303195,"fullyDilluttedMarketCap":210490129.11,"marketCapByTotalSupply":210490129.10641131900000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":36.1348}],"isAudited":false},{"id":24479,"name":"Rage On Wheels","symbol":"ROW","slug":"rage-on-wheels","tags":[],"cmcRank":4661,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4965000.0,"totalSupply":250000000.00000000,"maxSupply":2.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-17T07:34:16.000Z","quotes":[{"name":"USD","price":0.053762945295416370000000,"volume24h":18881.32276522,"marketCap":0E-32,"percentChange1h":0.42505909,"percentChange24h":0.27371023,"percentChange7d":0.79511503,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-42.98137926,"percentChange60d":-42.98137926,"percentChange90d":-42.98137926,"fullyDilluttedMarketCap":13440736.32,"marketCapByTotalSupply":13440736.32385409250000000000000000000000,"dominance":0.0,"turnover":0.07073431,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"24479","auditor":"Verichains","auditStatus":2,"reportUrl":"https://www.verichains.io?search=rageonwheels+token"}]},{"id":17987,"name":"OSK","symbol":"OSK","slug":"osk","tags":[],"cmcRank":4662,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":10000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-09T10:11:22.000Z","quotes":[{"name":"USD","price":3.560435133218836000000000,"volume24h":18876.53307458,"marketCap":0E-32,"percentChange1h":0.09150156,"percentChange24h":-1.58506294,"percentChange7d":-5.68319653,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.35107575,"percentChange60d":-43.58333217,"percentChange90d":-42.15043566,"fullyDilluttedMarketCap":35604351.33,"marketCapByTotalSupply":35604351.33218836000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-4.1072}],"isAudited":false},{"id":23637,"name":"DeFi Kingdoms JADE","symbol":"JADE","slug":"defi-kingdoms-jade","tags":[],"cmcRank":4663,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":17105481,"totalSupply":204412213.00000000,"maxSupply":2.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-23T10:48:45.000Z","quotes":[{"name":"USD","price":0.020248348253838526000000,"volume24h":18834.36251853,"marketCap":0E-32,"percentChange1h":0.06604396,"percentChange24h":-2.10807131,"percentChange7d":-11.45516694,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.45325626,"percentChange60d":-50.58471584,"percentChange90d":-67.81822345,"fullyDilluttedMarketCap":5062087.06,"marketCapByTotalSupply":4139009.67616181884431803800000000000000,"dominance":0.0,"turnover":0.05437835,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":10443,"name":"BarbecueSwap Finance","symbol":"BBQ","slug":"barbecueswap-finance","tags":["bnb-chain"],"cmcRank":4664,"marketPairCount":14,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-15T00:00:00.000Z","quotes":[{"name":"USD","price":0.000130551376337767070000,"volume24h":18829.09476779,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-7.61585869,"percentChange7d":-25.40212441,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.31432618,"percentChange60d":-44.58961362,"percentChange90d":-55.50198699,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-63.2362}],"isAudited":false},{"id":18281,"name":"IndiGG","symbol":"INDI","slug":"indigg","tags":[],"cmcRank":4665,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-22T15:26:35.000Z","quotes":[{"name":"USD","price":0.020764091633307290000000,"volume24h":18815.20068161,"marketCap":0E-32,"percentChange1h":-0.67717680,"percentChange24h":-10.73980047,"percentChange7d":-36.66869961,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-64.04240966,"percentChange60d":-72.99871723,"percentChange90d":-82.87023160,"fullyDilluttedMarketCap":20764091.63,"marketCapByTotalSupply":20764091.63330729000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-81.5429}],"isAudited":false},{"id":22850,"name":"Hivemapper","symbol":"HONEY","slug":"hivemapper","tags":[],"cmcRank":4666,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":479204.0,"totalSupply":6000684239.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-03T13:01:09.000Z","quotes":[{"name":"USD","price":0.019535157936396517000000,"volume24h":18779.61242904,"marketCap":0E-32,"percentChange1h":1.40137125,"percentChange24h":3.53112268,"percentChange7d":-13.87105435,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":61.23920043,"percentChange60d":-39.60481202,"percentChange90d":-71.72017780,"fullyDilluttedMarketCap":195351579.36,"marketCapByTotalSupply":117224314.33531034401639556300000000000000,"dominance":0.0,"turnover":2.00608469,"ytdPriceChangePercentage":-72.8259}],"isAudited":false},{"id":25146,"name":"Stick Man","symbol":"STICK","slug":"stick-man","tags":["memes"],"cmcRank":4667,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-10T05:26:13.000Z","quotes":[{"name":"USD","price":0.000205021976718224420000,"volume24h":18743.30915873,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-48.84816150,"percentChange7d":-91.48869711,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-91.48869711,"percentChange60d":-91.48869711,"percentChange90d":-91.48869711,"fullyDilluttedMarketCap":205021.98,"marketCapByTotalSupply":205021.97671822442000000000000000000000,"dominance":0.0,"turnover":0.09142098,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22312,"name":"ZudgeZury","symbol":"ZZC","slug":"zudgezury","tags":[],"cmcRank":4668,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+13,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-20T11:38:56.000Z","quotes":[{"name":"USD","price":1.20098132808001080E-7,"volume24h":18726.74184735,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-7.66287493,"percentChange7d":9.07476587,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.41216599,"percentChange60d":-40.05934261,"percentChange90d":-80.32497145,"fullyDilluttedMarketCap":120098132.81,"marketCapByTotalSupply":120098132.80800108000000000000000000000000,"dominance":0.0,"turnover":0.00311857,"ytdPriceChangePercentage":-88.6665}],"isAudited":false},{"id":22794,"name":"Bored Candy City","symbol":"CANDY","slug":"bored-candy-city","tags":["decentralized-exchange-dex-token"],"cmcRank":4669,"marketPairCount":25,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":30914711.54739500,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-25T20:31:20.000Z","quotes":[{"name":"USD","price":0.014030890536172534000000,"volume24h":18707.24908539,"marketCap":0E-32,"percentChange1h":-0.48322340,"percentChange24h":-4.84144635,"percentChange7d":-15.74196477,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.00921350,"percentChange60d":-36.50622546,"percentChange90d":-74.92258965,"fullyDilluttedMarketCap":433760.93,"marketCapByTotalSupply":433760.93367884825979583824893000000000,"dominance":0.0,"ytdPriceChangePercentage":-90.5706}],"isAudited":true,"auditInfoList":[{"coinId":"22794","auditor":"CertiK","auditStatus":2,"auditTime":"2022-10-31T03:42:40.443Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=bored-candy-city"}]},{"id":23475,"name":"Olea Token","symbol":"OLEA","slug":"olea-token","tags":[],"cmcRank":4670,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":9.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-13T15:19:03.000Z","quotes":[{"name":"USD","price":0.602713419592977400000000,"volume24h":18692.66290041,"marketCap":0E-32,"percentChange1h":-0.91438500,"percentChange24h":-27.52025034,"percentChange7d":9.98828183,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.44212973,"percentChange60d":42.53146568,"percentChange90d":106.34108846,"fullyDilluttedMarketCap":542442077.63,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":19238,"name":"EdenLoop","symbol":"ELT","slug":"edenloop","tags":[],"cmcRank":4671,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":27024099,"totalSupply":800000000.00000000,"maxSupply":8.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-31T06:45:40.000Z","quotes":[{"name":"USD","price":0.030473900382256880000000,"volume24h":18668.89939297,"marketCap":0E-32,"percentChange1h":-0.23036217,"percentChange24h":-2.80583058,"percentChange7d":-17.21415589,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.39206669,"percentChange60d":-41.48639131,"percentChange90d":-41.30014520,"fullyDilluttedMarketCap":24379120.31,"marketCapByTotalSupply":24379120.30580550400000000000000000000000,"dominance":0.0,"turnover":0.02266937,"ytdPriceChangePercentage":-45.9650}],"isAudited":true,"auditInfoList":[{"coinId":"19238","auditor":"CertiK","auditStatus":2,"auditTime":"2021-08-30T06:01:22.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=edenloop"}]},{"id":23573,"name":"SolidLizard","symbol":"SLIZ","slug":"solidlizard","tags":["defi","arbitrum-ecosytem"],"cmcRank":4672,"marketPairCount":27,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":40470753.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-20T03:15:50.000Z","quotes":[{"name":"USD","price":0.005804573440407250000000,"volume24h":18637.83430485,"marketCap":0E-32,"percentChange1h":-1.09199185,"percentChange24h":-3.26243022,"percentChange7d":-20.07235803,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-83.71906995,"percentChange60d":-94.21683719,"percentChange90d":-98.37099717,"fullyDilluttedMarketCap":234915.46,"marketCapByTotalSupply":234915.45797708203415925000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":17596,"name":"Baby WOJ","symbol":"BWJ","slug":"baby-woj","tags":[],"cmcRank":4673,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-24T10:30:29.000Z","quotes":[{"name":"USD","price":0.000014320145807518459000,"volume24h":18620.67277150,"marketCap":0E-32,"percentChange1h":-0.31951117,"percentChange24h":4.68319283,"percentChange7d":-9.95509320,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.62674835,"percentChange60d":-13.61861013,"percentChange90d":-6.51940345,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-6.3306}],"isAudited":false},{"id":23931,"name":"DOGECUBE","symbol":"DOGECUBE","slug":"dogecube","tags":[],"cmcRank":4674,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8.0E+9,"totalSupply":8000000000.00000000,"maxSupply":8.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-14T09:53:40.000Z","quotes":[{"name":"USD","price":0.000098026330025924670000,"volume24h":18585.32423490,"marketCap":0E-32,"percentChange1h":0.11046645,"percentChange24h":-3.75619056,"percentChange7d":-11.82490086,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":68.02282359,"percentChange60d":142.15024120,"percentChange90d":169.52695685,"fullyDilluttedMarketCap":784210.64,"marketCapByTotalSupply":784210.64020739736000000000000000000000,"dominance":0.0,"turnover":0.02369940,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":12156,"name":"Asia Coin","symbol":"ASIA","slug":"asia-coin","tags":[],"cmcRank":4675,"marketPairCount":18,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-26T16:40:26.000Z","quotes":[{"name":"USD","price":0.124999048144615530000000,"volume24h":18550.05291207,"marketCap":0E-32,"percentChange1h":0.00393537,"percentChange24h":11.87413340,"percentChange7d":8.40477937,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":8.39681183,"percentChange60d":29.47206515,"percentChange90d":28.12078738,"fullyDilluttedMarketCap":12499904.81,"marketCapByTotalSupply":12499904.81446155300000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":83.8920}],"isAudited":false},{"id":9435,"name":"28VCK","symbol":"VCK","slug":"28vck","tags":[],"cmcRank":4676,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.001060866839804009700000,"volume24h":18474.34739091,"marketCap":0E-32,"percentChange1h":1.95879445,"percentChange24h":11.61452486,"percentChange7d":-2.76668425,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-58.26795377,"percentChange60d":-33.39926956,"percentChange90d":-11.65365653,"fullyDilluttedMarketCap":106086.68,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-33.2582}],"isAudited":false},{"id":20381,"name":"Graviton","symbol":"GRAV","slug":"grav","tags":[],"cmcRank":4677,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9.73E+8,"totalSupply":0E-8,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-31T05:21:50.000Z","quotes":[{"name":"USD","price":0.004404127824836447000000,"volume24h":18425.41402974,"marketCap":0E-32,"percentChange1h":0.53438735,"percentChange24h":-2.36333281,"percentChange7d":-11.26441863,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.47112576,"percentChange60d":-59.28861341,"percentChange90d":-63.98269541,"fullyDilluttedMarketCap":8808255.65,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00429976,"ytdPriceChangePercentage":-12.3763}],"isAudited":false},{"id":11715,"name":"Snook","symbol":"SNK","slug":"snook","tags":["collectibles-nfts","gaming","play-to-earn"],"cmcRank":4678,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":21388523.22,"totalSupply":39999374.80773200,"maxSupply":4.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-07T11:28:03.000Z","quotes":[{"name":"USD","price":0.012190222478991047000000,"volume24h":18416.84640374,"marketCap":0E-32,"percentChange1h":-0.00643896,"percentChange24h":-0.59056814,"percentChange7d":-0.73627422,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":6.05302855,"percentChange60d":-19.95864785,"percentChange90d":-17.67302642,"fullyDilluttedMarketCap":487608.90,"marketCapByTotalSupply":487601.27792680281500497437540400000000,"dominance":0.0,"turnover":0.07063547,"ytdPriceChangePercentage":-28.3881}],"isAudited":false},{"id":22966,"name":"Orbit Bridge Klaytn Handy","symbol":"OHANDY","slug":"orbit-bridge-klaytn-handy","tags":[],"cmcRank":4679,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-13T09:13:52.000Z","quotes":[{"name":"USD","price":0.001179546551825146200000,"volume24h":18382.63576693,"marketCap":0E-32,"percentChange1h":-0.47732934,"percentChange24h":27.01052024,"percentChange7d":4.17511010,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.81550590,"percentChange60d":-21.70673361,"percentChange90d":-38.62104967,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-48.7053}],"isAudited":false},{"id":9070,"name":"CFX Quantum","symbol":"CFXQ","slug":"cfx-quantum","tags":[],"cmcRank":4680,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.0E+8,"totalSupply":520050000.00000000,"maxSupply":5.2005E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.003022469675668028000000,"volume24h":18355.46684179,"marketCap":0E-32,"percentChange1h":0.30086908,"percentChange24h":-0.73397372,"percentChange7d":-0.29541760,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.28404754,"percentChange60d":-5.70354854,"percentChange90d":-13.82998191,"fullyDilluttedMarketCap":1571835.35,"marketCapByTotalSupply":1571835.35483115796140000000000000000000,"dominance":0.0,"turnover":0.01518251,"ytdPriceChangePercentage":-3.1109}],"isAudited":false},{"id":24990,"name":"PUPU","symbol":"PUPU","slug":"pupu","tags":["memes"],"cmcRank":4681,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9.31E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-06T11:11:33.000Z","quotes":[{"name":"USD","price":0.000058370727437688720000,"volume24h":18331.14134132,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":64.93034792,"percentChange7d":-70.85880525,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-95.69099346,"percentChange60d":-95.69099346,"percentChange90d":-95.69099346,"fullyDilluttedMarketCap":58370.73,"marketCapByTotalSupply":58370.72743768872000000000000000000000,"dominance":0.0,"turnover":0.33732204,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20272,"name":"ShinobiVerse","symbol":"SHINO","slug":"shinobiverse","tags":[],"cmcRank":4682,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.359E+10,"totalSupply":45000000000.00000000,"maxSupply":44999999999,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-24T15:18:55.000Z","quotes":[{"name":"USD","price":0.000009914469881816196000,"volume24h":18292.02743150,"marketCap":0E-32,"percentChange1h":0.13037497,"percentChange24h":-0.75221406,"percentChange7d":-2.64748337,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.87083891,"percentChange60d":-15.53054980,"percentChange90d":-16.31794897,"fullyDilluttedMarketCap":446151.14,"marketCapByTotalSupply":446151.14468172882000000000000000000000,"dominance":0.0,"turnover":0.13576033,"ytdPriceChangePercentage":-14.1902}],"isAudited":false},{"id":14790,"name":"Baby Tiger King","symbol":"BABYTK","slug":"baby-tiger-king","tags":[],"cmcRank":4683,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":8726353668660810.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-18T14:21:47.000Z","quotes":[{"name":"USD","price":3.7030257615800E-11,"volume24h":18196.13019944,"marketCap":0E-32,"percentChange1h":0.03504362,"percentChange24h":0.03188549,"percentChange7d":-35.09732499,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.45139282,"percentChange60d":-47.19513516,"percentChange90d":-17.76566771,"fullyDilluttedMarketCap":323139.12,"marketCapByTotalSupply":323139.12439709122928949679800000000000,"dominance":0.0,"ytdPriceChangePercentage":-13.8566}],"isAudited":false},{"id":15357,"name":"DoubleDice","symbol":"DODI","slug":"doubledice-token","tags":[],"cmcRank":4684,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2E+8,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-30T06:19:05.000Z","quotes":[{"name":"USD","price":0.000458374540217204250000,"volume24h":18157.99723027,"marketCap":0E-32,"percentChange1h":-1.04524844,"percentChange24h":-8.73584949,"percentChange7d":-1.30771005,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-63.99391538,"percentChange60d":-27.20931345,"percentChange90d":-36.37951995,"fullyDilluttedMarketCap":4583745.40,"marketCapByTotalSupply":4583745.40217204250000000000000000000000,"dominance":0.0,"turnover":0.09431878,"ytdPriceChangePercentage":-41.4199}],"isAudited":false},{"id":20615,"name":"Fatih Karagümrük SK Fan Token","symbol":"FKSK","slug":"fatih-karagumruk-sk-fan-token","tags":["fan-token"],"cmcRank":4685,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-14T15:13:37.000Z","quotes":[{"name":"USD","price":0.003871082530564705500000,"volume24h":18147.11310589,"marketCap":0E-32,"percentChange1h":-0.06252701,"percentChange24h":1.71683681,"percentChange7d":1.18580767,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.66029985,"percentChange60d":-36.74469205,"percentChange90d":-16.66343874,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":16.4171}],"isAudited":false},{"id":22550,"name":"FLIGHTCLUPCOIN","symbol":"FLIGHT","slug":"flightclupcoin","tags":[],"cmcRank":4686,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000000000.00000000,"maxSupply":1.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-04T16:02:42.000Z","quotes":[{"name":"USD","price":0.000001767108751631343500,"volume24h":18144.50468742,"marketCap":0E-32,"percentChange1h":-0.42867439,"percentChange24h":0.32920413,"percentChange7d":-1.35056738,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.46152980,"percentChange60d":-32.72350871,"percentChange90d":-44.69099043,"fullyDilluttedMarketCap":176710875.16,"marketCapByTotalSupply":176710875.16313435000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-29.5278}],"isAudited":false},{"id":25185,"name":"WODIU","symbol":"WODIU","slug":"wodiu","tags":[],"cmcRank":4687,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":201274680667,"totalSupply":201274680667.00000000,"maxSupply":201274680667,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-11T02:57:59.000Z","quotes":[{"name":"USD","price":0.000001190578517487634000,"volume24h":18143.54031479,"marketCap":0E-32,"percentChange1h":0.21654042,"percentChange24h":-17.05755622,"percentChange7d":-31.58915160,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.58915160,"percentChange60d":-31.58915160,"percentChange90d":-31.58915160,"fullyDilluttedMarketCap":239633.31,"marketCapByTotalSupply":239633.31091631380847137187800000000000,"dominance":0.0,"turnover":0.07571377,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":14582,"name":"Embr","symbol":"EMBR","slug":"embr","tags":[],"cmcRank":4688,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":184847546,"totalSupply":300000000.00000000,"maxSupply":3.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-16T05:06:49.000Z","quotes":[{"name":"USD","price":0.014365222010624207000000,"volume24h":18037.77158159,"marketCap":0E-32,"percentChange1h":0.03381018,"percentChange24h":-0.95301295,"percentChange7d":-5.47551189,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":44.10219920,"percentChange60d":120.30051346,"percentChange90d":118.71939620,"fullyDilluttedMarketCap":4309566.60,"marketCapByTotalSupply":4309566.60318726210000000000000000000000,"dominance":0.0,"turnover":0.00679293,"ytdPriceChangePercentage":121.4867}],"isAudited":true,"auditInfoList":[{"coinId":"14582","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/embr/"}]},{"id":23069,"name":"xSAUCE","symbol":"XSAUCE","slug":"xsauce","tags":[],"cmcRank":4689,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":140339954.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-04T02:42:51.000Z","quotes":[{"name":"USD","price":0.017033305411052830000000,"volume24h":18013.24163497,"marketCap":0E-32,"percentChange1h":-0.22917108,"percentChange24h":1.23615831,"percentChange7d":3.52934148,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.57593707,"percentChange60d":-13.57593707,"percentChange90d":-13.57593707,"fullyDilluttedMarketCap":2390453.30,"marketCapByTotalSupply":2390453.29785510525376982000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23476,"name":"Pendulum","symbol":"PEN","slug":"pendulum","tags":[],"cmcRank":4690,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-16T01:04:10.000Z","quotes":[{"name":"USD","price":0.194458893371621780000000,"volume24h":17989.79390822,"marketCap":0E-32,"percentChange1h":0.08655496,"percentChange24h":-20.14710209,"percentChange7d":-18.78292326,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":61.11019523,"percentChange60d":9.85162923,"percentChange90d":3.60592429,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"23476","auditor":"CertiK","auditStatus":2,"auditTime":"2023-03-03T19:11:56.172Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=pendulum"}]},{"id":1004,"name":"HNC COIN","symbol":"HNC","slug":"hnccoin","tags":["mineable","pow","scrypt"],"cmcRank":4691,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8.3E+7,"totalSupply":93000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2015-07-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.008941173052850224000000,"volume24h":17903.33233626,"marketCap":0E-32,"percentChange1h":1.65305343,"percentChange24h":-12.38217493,"percentChange7d":-8.47744884,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-51.97675197,"percentChange60d":-39.75756488,"percentChange90d":-12.32636409,"fullyDilluttedMarketCap":894117.31,"marketCapByTotalSupply":831529.09391507083200000000000000000000,"dominance":0.0,"turnover":0.02412466,"ytdPriceChangePercentage":13.1692}],"isAudited":false},{"id":9486,"name":"Bitcoin TRC20","symbol":"BTCT","slug":"bitcoin-trc20","tags":[],"cmcRank":4692,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":25000.0,"totalSupply":25000.00000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-29T00:00:00.000Z","quotes":[{"name":"USD","price":27416.755884509108000000000000,"volume24h":17811.03906576,"marketCap":0E-32,"percentChange1h":-0.03502385,"percentChange24h":1.15331769,"percentChange7d":-1.57942798,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.66361018,"percentChange60d":-57.17029726,"percentChange90d":-57.17029726,"fullyDilluttedMarketCap":575751873574.69,"marketCapByTotalSupply":685418897.11272770000000000000000000000000,"dominance":0.0,"turnover":0.00002599,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":15028,"name":"UXD Protocol","symbol":"UXP","slug":"uxd-protocol","tags":["solana-ecosystem"],"cmcRank":4693,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.0E+8,"totalSupply":300000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-23T05:00:04.000Z","quotes":[{"name":"USD","price":0.005553879654527052000000,"volume24h":17801.96850936,"marketCap":0E-32,"percentChange1h":-0.16773515,"percentChange24h":-2.64607244,"percentChange7d":-3.52083280,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.55961885,"percentChange60d":-25.29126762,"percentChange90d":-20.71284992,"fullyDilluttedMarketCap":55538796.55,"marketCapByTotalSupply":1666163.89635811560000000000000000000000,"dominance":0.0,"turnover":0.01068440,"ytdPriceChangePercentage":-1.1213}],"isAudited":false},{"id":9799,"name":"SafeZone","symbol":"SAFEZONE","slug":"safezone","tags":["bnb-chain"],"cmcRank":4694,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.000425347553695003900000,"volume24h":17764.38319840,"marketCap":0E-32,"percentChange1h":6.02217839,"percentChange24h":2.68973752,"percentChange7d":3.89660359,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.01355817,"percentChange60d":-33.03159992,"percentChange90d":-63.60492943,"fullyDilluttedMarketCap":425347.55,"marketCapByTotalSupply":425347.55369500390000000000000000000000,"dominance":0.0,"turnover":0.08352879,"ytdPriceChangePercentage":-71.6459}],"isAudited":false},{"id":16690,"name":"ABEY","symbol":"ABEY","slug":"abeychain","tags":[],"cmcRank":4695,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1149996027,"totalSupply":1159996027.00000000,"maxSupply":1159996027,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-30T15:39:51.000Z","quotes":[{"name":"USD","price":0.272122352587462500000000,"volume24h":17729.18305978,"marketCap":0E-32,"percentChange1h":0.55278505,"percentChange24h":0.47532200,"percentChange7d":-6.19055750,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.50904254,"percentChange60d":-22.91967109,"percentChange90d":-26.40323500,"fullyDilluttedMarketCap":315660847.86,"marketCapByTotalSupply":315660847.85934967001148750000000000000000,"dominance":0.0,"turnover":0.00005665,"ytdPriceChangePercentage":-46.3950}],"isAudited":false},{"id":15761,"name":"MetaGear","symbol":"GEAR","slug":"metagear","tags":["gaming","play-to-earn","bullperks-launchpad"],"cmcRank":4696,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-08T01:10:07.000Z","quotes":[{"name":"USD","price":0.000593264654236273200000,"volume24h":17725.22138330,"marketCap":0E-32,"percentChange1h":0.07054937,"percentChange24h":-0.07053360,"percentChange7d":-31.21979086,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-44.83072197,"percentChange60d":-44.09085129,"percentChange90d":-47.72770390,"fullyDilluttedMarketCap":593264.65,"marketCapByTotalSupply":593264.65423627320000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-52.4288}],"isAudited":true,"auditInfoList":[{"coinId":"15761","auditor":"Verichains","auditStatus":2,"reportUrl":"https://www.verichains.io?search=MetaGear+Token"}]},{"id":13542,"name":"Stabledoc","symbol":"SDT","slug":"stabledoc","tags":["health","binance-smart-chain","move-to-earn"],"cmcRank":4697,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.3E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-29T08:59:01.000Z","quotes":[{"name":"USD","price":0.005264938369093267000000,"volume24h":17702.63511655,"marketCap":0E-32,"percentChange1h":-0.00619850,"percentChange24h":7.38326541,"percentChange7d":25.00360253,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.81541054,"percentChange60d":73.26200923,"percentChange90d":64.44292863,"fullyDilluttedMarketCap":526493.84,"marketCapByTotalSupply":526493.83690932670000000000000000000000,"dominance":0.0,"turnover":0.06344082,"ytdPriceChangePercentage":62.1919}],"isAudited":true,"auditInfoList":[{"coinId":"13542","auditor":"CertiK","auditStatus":2,"auditTime":"2022-04-09T01:10:59.504Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=stabledoc"}]},{"id":15469,"name":"Sipher","symbol":"SIPHER","slug":"sipher","tags":[],"cmcRank":4698,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":114340911,"totalSupply":114340911.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-01T20:24:50.000Z","quotes":[{"name":"USD","price":0.049360633178386536000000,"volume24h":17696.32028245,"marketCap":0E-32,"percentChange1h":0.29219711,"percentChange24h":0.63332876,"percentChange7d":-3.86572122,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.80010535,"percentChange60d":-2.10138720,"percentChange90d":-4.22138569,"fullyDilluttedMarketCap":49360633.18,"marketCapByTotalSupply":5643939.76515354203637429600000000000000,"dominance":0.0,"turnover":0.00313546,"ytdPriceChangePercentage":15.2856}],"isAudited":true,"auditInfoList":[{"coinId":"15469","auditor":"Verichains","auditStatus":2,"reportUrl":"https://www.verichains.io?search=Sipher"}]},{"id":24782,"name":"Suh Dude","symbol":"SUH","slug":"suh-dude","tags":["memes"],"cmcRank":4699,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.942E+10,"totalSupply":69420000000.00000000,"maxSupply":6.942E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-28T03:33:35.000Z","quotes":[{"name":"USD","price":0.000001938823878089814300,"volume24h":17655.76702310,"marketCap":0E-32,"percentChange1h":-4.82461919,"percentChange24h":35.89288489,"percentChange7d":-72.78858718,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":99.42594324,"percentChange60d":99.42594324,"percentChange90d":99.42594324,"fullyDilluttedMarketCap":134593.15,"marketCapByTotalSupply":134593.15361699490870600000000000000000,"dominance":0.0,"turnover":0.13117879,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":16559,"name":"Cherry Network","symbol":"CHER","slug":"cherry-network","tags":["kommunitas-launchpad"],"cmcRank":4700,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":246256578.859816,"totalSupply":600000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-28T14:14:22.000Z","quotes":[{"name":"USD","price":0.007425815044996264000000,"volume24h":17634.34148473,"marketCap":0E-32,"percentChange1h":0.02631491,"percentChange24h":-2.49016762,"percentChange7d":-1.27465691,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.73657095,"percentChange60d":-40.14180720,"percentChange90d":-49.21184256,"fullyDilluttedMarketCap":4455489.03,"marketCapByTotalSupply":4455489.02699775840000000000000000000000,"dominance":0.0,"turnover":0.00964334,"ytdPriceChangePercentage":-44.7559}],"isAudited":false},{"id":24854,"name":"YEET DAO","symbol":"YEET","slug":"yeet-dao","tags":["memes"],"cmcRank":4701,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.20069E+8,"totalSupply":420069000.00000000,"maxSupply":4.20069E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-02T00:23:41.000Z","quotes":[{"name":"USD","price":0.000238362452004744230000,"volume24h":17623.30115513,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-44.84415158,"percentChange7d":-84.97703126,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-98.34163921,"percentChange60d":-98.34163921,"percentChange90d":-98.34163921,"fullyDilluttedMarketCap":100128.68,"marketCapByTotalSupply":100128.67685118090395187000000000000000,"dominance":0.0,"turnover":0.17600653,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22706,"name":"HYPERCOMIC","symbol":"HYCO","slug":"hypercomic","tags":[],"cmcRank":4702,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-18T06:52:41.000Z","quotes":[{"name":"USD","price":0.296742469813102700000000,"volume24h":17590.34185083,"marketCap":0E-32,"percentChange1h":-0.03238817,"percentChange24h":-9.27055966,"percentChange7d":-15.41908015,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.46661258,"percentChange60d":-12.36486728,"percentChange90d":12.14893815,"fullyDilluttedMarketCap":296742469.81,"marketCapByTotalSupply":296742469.81310270000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"22706","auditor":"CertiK","auditStatus":2,"auditTime":"2022-11-08T01:59:56.052Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=hypercomic"}]},{"id":23938,"name":"NOWAI","symbol":"$NOWAI","slug":"nowai","tags":[],"cmcRank":4703,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+10,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-14T19:12:02.000Z","quotes":[{"name":"USD","price":0.000056540108853024777000,"volume24h":17535.16609895,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":13.51581771,"percentChange7d":-27.43205851,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.07124433,"percentChange60d":-77.29338399,"percentChange90d":-58.81104438,"fullyDilluttedMarketCap":565401.09,"marketCapByTotalSupply":565401.08853024777000000000000000000000,"dominance":0.0,"turnover":0.03101368,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":19480,"name":"CryptoCoinPay","symbol":"CCP","slug":"cryptocoinpay","tags":[],"cmcRank":4704,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-12T06:54:32.000Z","quotes":[{"name":"USD","price":0.030925269198060285000000,"volume24h":17525.59914473,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":17.52795671,"percentChange7d":11.93995446,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.82646883,"percentChange60d":27.03472657,"percentChange90d":95.59842465,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":40.6127}],"isAudited":false},{"id":10712,"name":"Flourishing AI","symbol":"AI","slug":"flourishing-ai","tags":["ai-big-data","bullperks-launchpad","ferrum-network"],"cmcRank":4705,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":36498847,"totalSupply":53402950.00000000,"maxSupply":5.5E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.012743995919623750000000,"volume24h":17524.65174189,"marketCap":0E-32,"percentChange1h":0.16149822,"percentChange24h":-27.30341223,"percentChange7d":-60.18479621,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-80.04191828,"percentChange60d":-87.19714943,"percentChange90d":-86.49146151,"fullyDilluttedMarketCap":700919.78,"marketCapByTotalSupply":680566.97689587114006250000000000000000,"dominance":0.0,"turnover":0.03767599,"ytdPriceChangePercentage":-50.1350}],"isAudited":false},{"id":24387,"name":"DragonKing","symbol":"DRAGONKING","slug":"dragonking","tags":[],"cmcRank":4706,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.327E+13,"totalSupply":50000000000000.00000000,"maxSupply":5.0E+13,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-12T05:56:47.000Z","quotes":[{"name":"USD","price":3.78945035763213900E-7,"volume24h":17463.90314162,"marketCap":0E-32,"percentChange1h":0.02725770,"percentChange24h":-3.06258517,"percentChange7d":3.76933301,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":69.56819518,"percentChange60d":14.69906353,"percentChange90d":14.69906353,"fullyDilluttedMarketCap":18947251.79,"marketCapByTotalSupply":18947251.78816069500000000000000000000000,"dominance":0.0,"turnover":0.00347292,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":15187,"name":"H3RO3S","symbol":"H3RO3S","slug":"h3ro3s","tags":[],"cmcRank":4707,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-25T18:32:54.000Z","quotes":[{"name":"USD","price":0.000749612512276606900000,"volume24h":17354.46946058,"marketCap":0E-32,"percentChange1h":-2.05719260,"percentChange24h":-13.68216333,"percentChange7d":-31.48290943,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-47.68924204,"percentChange60d":-50.60992772,"percentChange90d":-68.17708879,"fullyDilluttedMarketCap":749612.51,"marketCapByTotalSupply":749612.51227660690000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-39.4309}],"isAudited":false},{"id":24240,"name":"SPARKS","symbol":"SPARK","slug":"sparks","tags":[],"cmcRank":4708,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7.5E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-04T16:31:37.000Z","quotes":[{"name":"USD","price":0.011453816143058964000000,"volume24h":17328.69451698,"marketCap":0E-32,"percentChange1h":0.10384175,"percentChange24h":-14.48322123,"percentChange7d":-21.75630201,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-50.46224121,"percentChange60d":-41.95168291,"percentChange90d":-41.95168291,"fullyDilluttedMarketCap":1145381.61,"marketCapByTotalSupply":1145381.61430589640000000000000000000000,"dominance":0.0,"turnover":0.02017225,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21810,"name":"Coritiba F.C. Fan Token","symbol":"CRTB","slug":"coritiba-f-c-fan-token","tags":["fan-token"],"cmcRank":4709,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4999536.0,"totalSupply":19999536.00000000,"maxSupply":2.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-14T09:59:07.000Z","quotes":[{"name":"USD","price":0.076557456218390630000000,"volume24h":17240.28564712,"marketCap":0E-32,"percentChange1h":-0.06252701,"percentChange24h":2.56362701,"percentChange7d":7.93099170,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.61408045,"percentChange60d":-17.77379035,"percentChange90d":-17.77379035,"fullyDilluttedMarketCap":1531149.12,"marketCapByTotalSupply":1531113.60170812726674768000000000000000,"dominance":0.0,"turnover":0.04504300,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":16258,"name":"World of Defish","symbol":"WOD","slug":"world-of-defish","tags":["collectibles-nfts","gaming","governance","play-to-earn","bnb-chain"],"cmcRank":4710,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.4E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-20T06:57:04.000Z","quotes":[{"name":"USD","price":0.000382793045197483600000,"volume24h":17174.19730528,"marketCap":0E-32,"percentChange1h":0.02614711,"percentChange24h":-8.09040285,"percentChange7d":-2.56744706,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1.44543517,"percentChange60d":19.53193765,"percentChange90d":3.20796712,"fullyDilluttedMarketCap":382793.05,"marketCapByTotalSupply":382793.04519748360000000000000000000000,"dominance":0.0,"turnover":0.32046778,"ytdPriceChangePercentage":114.1233}],"isAudited":true,"auditInfoList":[{"coinId":"16258","auditor":"Verichains","auditStatus":2,"reportUrl":"https://www.verichains.io?search=World+of+Defish"}]},{"id":19148,"name":"Ecoin Finance","symbol":"ECOIN","slug":"e-coin-finance-new","tags":[],"cmcRank":4711,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":266168941,"totalSupply":352000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.001382418098840427200000,"volume24h":17060.88625689,"marketCap":0E-32,"percentChange1h":0.07889798,"percentChange24h":4.90626138,"percentChange7d":21.84088003,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":29.28434922,"percentChange60d":12.82697582,"percentChange90d":20.45337821,"fullyDilluttedMarketCap":1382418.10,"marketCapByTotalSupply":486611.17079183037440000000000000000000,"dominance":0.0,"turnover":0.04636655,"ytdPriceChangePercentage":13.4282}],"isAudited":true,"auditInfoList":[{"coinId":"19148","auditor":"CertiK","auditStatus":2,"auditTime":"2022-11-11T21:02:34.743Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=ecoin-finance"}]},{"id":23850,"name":"THE9","symbol":"THE9","slug":"the9","tags":[],"cmcRank":4712,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.855757E+7,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-24T07:17:00.000Z","quotes":[{"name":"USD","price":0.107487828863160980000000,"volume24h":17059.68707080,"marketCap":0E-32,"percentChange1h":-0.24360554,"percentChange24h":0.97203479,"percentChange7d":-8.76456500,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.77147671,"percentChange60d":-22.77147671,"percentChange90d":-22.77147671,"fullyDilluttedMarketCap":1074878288.63,"marketCapByTotalSupply":1074878288.63160980000000000000000000000000,"dominance":0.0,"turnover":0.00231503,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":16137,"name":"BTC 2x Flexible Leverage Index","symbol":"BTC2X-FLI","slug":"index-coop","tags":[],"cmcRank":4713,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":264146.0,"totalSupply":264146.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-16T08:05:05.000Z","quotes":[{"name":"USD","price":6.882323305304442000000000,"volume24h":16987.45740617,"marketCap":0E-32,"percentChange1h":0.27451911,"percentChange24h":1.20055909,"percentChange7d":-4.10066009,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.01329394,"percentChange60d":15.11219959,"percentChange90d":38.16597201,"fullyDilluttedMarketCap":6882323.31,"marketCapByTotalSupply":1817938.17180294713653200000000000000000,"dominance":0.0,"turnover":0.00934435,"ytdPriceChangePercentage":132.2429}],"isAudited":false},{"id":22770,"name":"BattleFly","symbol":"GFLY","slug":"battlefly","tags":[],"cmcRank":4714,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-23T16:48:00.000Z","quotes":[{"name":"USD","price":1.654904317877054800000000,"volume24h":16979.66729992,"marketCap":0E-32,"percentChange1h":0.69910852,"percentChange24h":5.10194046,"percentChange7d":-2.06528761,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-46.99039148,"percentChange60d":-55.22282862,"percentChange90d":-71.95435883,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-30.6331}],"isAudited":false},{"id":18741,"name":"MetaFighter","symbol":"MF","slug":"metafighter","tags":["bullperks-launchpad"],"cmcRank":4715,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+7,"totalSupply":1500000000.00000000,"maxSupply":1.5E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-11T09:02:04.000Z","quotes":[{"name":"USD","price":0.000281842540861830900000,"volume24h":16962.37434954,"marketCap":0E-32,"percentChange1h":-0.47487713,"percentChange24h":-0.43018107,"percentChange7d":-8.50143239,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.22416188,"percentChange60d":-35.02319203,"percentChange90d":-39.45905824,"fullyDilluttedMarketCap":422763.81,"marketCapByTotalSupply":422763.81129274635000000000000000000000,"dominance":0.0,"turnover":1.20367737,"ytdPriceChangePercentage":-39.3429}],"isAudited":false},{"id":24593,"name":"Pepe Inu","symbol":"PEPEINU","slug":"pepe-inu","tags":[],"cmcRank":4716,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.69E+8,"totalSupply":469000000.00000000,"maxSupply":4.69E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-21T01:30:01.000Z","quotes":[{"name":"USD","price":0.000905236089125966600000,"volume24h":16714.16707787,"marketCap":0E-32,"percentChange1h":1.01444582,"percentChange24h":12.45682069,"percentChange7d":120.82741413,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.99961279,"percentChange60d":-23.99961279,"percentChange90d":-23.99961279,"fullyDilluttedMarketCap":424555.73,"marketCapByTotalSupply":424555.72580007833540000000000000000000,"dominance":0.0,"turnover":0.03936861,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":8500,"name":"NitroEX","symbol":"NTX","slug":"nitroex","tags":[],"cmcRank":4717,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.5E+9,"totalSupply":10750000000.00000000,"maxSupply":1.1E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.000080065421872000740000,"volume24h":16692.38153989,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":60.05101678,"percentChange7d":-5.89628043,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.80995694,"percentChange60d":-20.07912348,"percentChange90d":-34.94977011,"fullyDilluttedMarketCap":880719.64,"marketCapByTotalSupply":860703.28512400795500000000000000000000,"dominance":0.0,"turnover":0.05956694,"ytdPriceChangePercentage":-32.1270}],"isAudited":false},{"id":16943,"name":"Tomb Shares","symbol":"TSHARE","slug":"tomb-shares","tags":["fantom-ecosystem"],"cmcRank":4718,"marketPairCount":83,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":39127.0,"totalSupply":65585.00000000,"maxSupply":70000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-06T09:15:03.000Z","quotes":[{"name":"USD","price":50.100279192498820000000000,"volume24h":16647.26984087,"marketCap":0E-32,"percentChange1h":0.19476442,"percentChange24h":2.50008980,"percentChange7d":6.09560891,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.02140670,"percentChange60d":-38.89314343,"percentChange90d":-50.66680663,"fullyDilluttedMarketCap":3507019.54,"marketCapByTotalSupply":3285826.81084003510970000000000000000000,"dominance":0.0,"turnover":0.00849232,"ytdPriceChangePercentage":-47.7191}],"isAudited":false},{"id":11153,"name":"EmiSwap","symbol":"ESW","slug":"emiswap","tags":[],"cmcRank":4719,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":42946444.51,"totalSupply":42946444.51000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.001338323551123694400000,"volume24h":16641.60037419,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-0.09890435,"percentChange90d":0.01472846,"fullyDilluttedMarketCap":267664.71,"marketCapByTotalSupply":57476.23812475988969579774400000000000,"dominance":0.0,"turnover":0.28953879,"ytdPriceChangePercentage":1.5770}],"isAudited":false},{"id":23856,"name":"Maneki","symbol":"NEKO","slug":"maneki","tags":[],"cmcRank":4720,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.0E+7,"totalSupply":30000000.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-09T21:06:38.000Z","quotes":[{"name":"USD","price":0.010901842155536738000000,"volume24h":16486.15637021,"marketCap":0E-32,"percentChange1h":-0.36595250,"percentChange24h":10.94956404,"percentChange7d":8.96445486,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":26.81093123,"percentChange60d":-53.56778763,"percentChange90d":180.93016377,"fullyDilluttedMarketCap":327055.26,"marketCapByTotalSupply":327055.26466610214000000000000000000000,"dominance":0.0,"turnover":0.05040786,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24953,"name":"AIBabyDoge","symbol":"AIBABYDOGE","slug":"aibabydoge","tags":[],"cmcRank":4721,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2E+17,"totalSupply":420000000000000000.00000000,"maxSupply":4.2E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-05T14:09:03.000Z","quotes":[{"name":"USD","price":1.131982618450E-12,"volume24h":16483.20548809,"marketCap":0E-32,"percentChange1h":12.09126865,"percentChange24h":195.06278572,"percentChange7d":-67.40045524,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":39.61480922,"percentChange60d":39.61480922,"percentChange90d":39.61480922,"fullyDilluttedMarketCap":475432.70,"marketCapByTotalSupply":475432.69974900000000000000000000000000,"dominance":0.0,"turnover":0.03466990,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":7641,"name":"Medicalveda","symbol":"MVEDA","slug":"medicalveda","tags":["ethereum-ecosystem"],"cmcRank":4722,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":8.8E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.004797304278930365000000,"volume24h":16475.88841181,"marketCap":0E-32,"percentChange1h":0.07790522,"percentChange24h":-20.21818136,"percentChange7d":19.96203820,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":559.74130110,"percentChange60d":533.01994102,"percentChange90d":343.89725634,"fullyDilluttedMarketCap":422162.78,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":158.2790}],"isAudited":false},{"id":11178,"name":"Wrapped LUNA Classic","symbol":"WLUNC","slug":"wrapped-luna-token","tags":[],"cmcRank":4723,"marketPairCount":85,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":5183893.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.000087330464461566160000,"volume24h":16444.78614521,"marketCap":0E-32,"percentChange1h":0.02672214,"percentChange24h":0.47068623,"percentChange7d":7.37460752,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.27664456,"percentChange60d":-29.29268021,"percentChange90d":-47.37241309,"fullyDilluttedMarketCap":452.71,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-41.5264}],"isAudited":false},{"id":21023,"name":"REX","symbol":"XRX","slug":"rex-token","tags":[],"cmcRank":4724,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1216789485,"totalSupply":0E-8,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-18T11:53:59.000Z","quotes":[{"name":"USD","price":0.000058561945569851520000,"volume24h":16430.16939978,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":-2.00881841,"percentChange7d":-0.24466617,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.52061752,"percentChange60d":-41.00416001,"percentChange90d":-52.17676549,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.23057440,"ytdPriceChangePercentage":-45.9265}],"isAudited":true,"auditInfoList":[{"coinId":"21023","auditor":"CertiK","auditStatus":2,"auditTime":"2022-06-30T18:03:41.912Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=rex-io"}]},{"id":20077,"name":"Sunflower Land","symbol":"SFL","slug":"sunflower-land","tags":[],"cmcRank":4725,"marketPairCount":28,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":10000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-10T13:57:53.000Z","quotes":[{"name":"USD","price":0.060334632925841720000000,"volume24h":16427.00704632,"marketCap":0E-32,"percentChange1h":0.05836254,"percentChange24h":1.60423903,"percentChange7d":-6.21234950,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.66593162,"percentChange60d":-38.48851875,"percentChange90d":-48.19092486,"fullyDilluttedMarketCap":6033463.29,"marketCapByTotalSupply":603346.32925841720000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-39.1375}],"isAudited":false},{"id":22520,"name":"Denizlispor Fan Token","symbol":"DNZ","slug":"denizlispor-fan-token","tags":["fan-token"],"cmcRank":4726,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":34999901,"totalSupply":94999901.00000000,"maxSupply":99999996,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-03T12:19:33.000Z","quotes":[{"name":"USD","price":0.003049589507663515500000,"volume24h":16406.74458502,"marketCap":0E-32,"percentChange1h":-0.06086108,"percentChange24h":10.21723479,"percentChange7d":19.72173494,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":4.27649489,"percentChange60d":33.87042733,"percentChange90d":33.87042733,"fullyDilluttedMarketCap":304958.94,"marketCapByTotalSupply":289710.70131867271381196550000000000000,"dominance":0.0,"turnover":0.15371428,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23582,"name":"Alpha Intelligence","symbol":"$AI","slug":"alpha-labz-new","tags":[],"cmcRank":4727,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":250000000.00000000,"maxSupply":2.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-26T09:17:55.000Z","quotes":[{"name":"USD","price":0.000925192182696062500000,"volume24h":16348.73852312,"marketCap":0E-32,"percentChange1h":0.42890847,"percentChange24h":0.40509928,"percentChange7d":-40.78799451,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.81876622,"percentChange60d":-42.95726400,"percentChange90d":-48.08410071,"fullyDilluttedMarketCap":231298.05,"marketCapByTotalSupply":231298.04567401562500000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21542,"name":"Mundocrypto","symbol":"MCT","slug":"mundocrypto","tags":[],"cmcRank":4728,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.5029E+8,"totalSupply":1400000000.00000000,"maxSupply":1.4E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-24T09:13:11.000Z","quotes":[{"name":"USD","price":0.039302113961418360000000,"volume24h":16321.66509976,"marketCap":0E-32,"percentChange1h":0.44428950,"percentChange24h":7.44672164,"percentChange7d":25.80643654,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.52743411,"percentChange60d":-40.72947535,"percentChange90d":-61.12078414,"fullyDilluttedMarketCap":55022959.55,"marketCapByTotalSupply":55022959.54598570400000000000000000000000,"dominance":0.0,"turnover":0.00276324,"ytdPriceChangePercentage":-68.1924}],"isAudited":true,"auditInfoList":[{"coinId":"21542","auditor":"CertiK","auditStatus":2,"auditTime":"2022-08-30T14:48:05.728Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=mundo-crypto"}]},{"id":16742,"name":"Monster Galaxy","symbol":"GGM","slug":"monster-galaxy","tags":["collectibles-nfts","gaming","play-to-earn","bnb-chain"],"cmcRank":4729,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-03T04:00:52.000Z","quotes":[{"name":"USD","price":0.005178118358913827000000,"volume24h":16255.12092415,"marketCap":0E-32,"percentChange1h":0.42110375,"percentChange24h":0.71128191,"percentChange7d":-11.50522333,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.01666618,"percentChange60d":6.14668472,"percentChange90d":81.47407742,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":72.7439}],"isAudited":true,"auditInfoList":[{"coinId":"16742","auditor":"CertiK","auditStatus":2,"auditTime":"2023-04-20T08:32:42.793Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=monster-galaxy"}]},{"id":8129,"name":"Fire Protocol","symbol":"FIRE","slug":"fire-protocol","tags":["polkastarter","exnetwork-capital-portfolio","vbc-ventures-portfolio"],"cmcRank":4730,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.003316847406349487400000,"volume24h":16176.68354687,"marketCap":0E-32,"percentChange1h":0.09226450,"percentChange24h":6.65489251,"percentChange7d":-0.19136239,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-72.83983201,"percentChange60d":-71.47839249,"percentChange90d":-68.49215480,"fullyDilluttedMarketCap":331684.74,"marketCapByTotalSupply":331684.74063494874000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-52.9276}],"isAudited":true,"auditInfoList":[{"coinId":"8129","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=f91fc5786ebc3802e8c604468df23cd2eb914b62b182d9a4e01b606a96277c9c"}]},{"id":4119,"name":"VinDax Coin","symbol":"VD","slug":"vindax-coin","tags":[],"cmcRank":4731,"marketPairCount":28,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.25E+8,"totalSupply":125000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-07-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.008570753211026952000000,"volume24h":16161.35809681,"marketCap":0E-32,"percentChange1h":-0.71772767,"percentChange24h":8.51608301,"percentChange7d":-10.24583954,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.44992045,"percentChange60d":6.85942165,"percentChange90d":7.53795679,"fullyDilluttedMarketCap":1071344.15,"marketCapByTotalSupply":1071344.15137836900000000000000000000000,"dominance":1.0E-4,"turnover":0.01508512,"ytdPriceChangePercentage":5.9199}],"isAudited":false},{"id":10237,"name":"QiDao","symbol":"QI","slug":"qidao","tags":["optimism-ecosystem"],"cmcRank":4732,"marketPairCount":66,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":83880221,"totalSupply":0E-8,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.055639527431310600000000,"volume24h":16010.86948038,"marketCap":0E-32,"percentChange1h":0.01798958,"percentChange24h":-0.03843276,"percentChange7d":-10.70813921,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.86153189,"percentChange60d":-30.71748386,"percentChange90d":-53.24378136,"fullyDilluttedMarketCap":11127905.49,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00343061,"ytdPriceChangePercentage":-30.9583}],"isAudited":false},{"id":8678,"name":"EHash","symbol":"EHASH","slug":"ehash","tags":[],"cmcRank":4733,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":2.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.026694464448728666000000,"volume24h":15989.32427905,"marketCap":0E-32,"percentChange1h":-1.41609327,"percentChange24h":1.99251146,"percentChange7d":-20.73451003,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.55394352,"percentChange60d":-26.94848160,"percentChange90d":-33.54086951,"fullyDilluttedMarketCap":533889.29,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-13.4297}],"isAudited":false},{"id":16,"name":"WorldCoin","symbol":"WDC","slug":"worldcoin","tags":["mineable","pow","scrypt"],"cmcRank":4734,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":140480247,"totalSupply":265000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2013-05-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.044536390916300406000000,"volume24h":15987.87446512,"marketCap":0E-32,"percentChange1h":-3.22696868,"percentChange24h":9.37147185,"percentChange7d":139.21190812,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":11.24936757,"percentChange60d":64.65180580,"percentChange90d":63.02767094,"fullyDilluttedMarketCap":11802143.59,"marketCapByTotalSupply":11802143.59281960759000000000000000000000,"dominance":5.0E-4,"turnover":0.00255541,"ytdPriceChangePercentage":607.1447}],"isAudited":false},{"id":5375,"name":"Hive Dollar","symbol":"HBD","slug":"hive-dollar","tags":[],"cmcRank":4735,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-03-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.972419166591916300000000,"volume24h":15976.55780796,"marketCap":0E-32,"percentChange1h":0.64514448,"percentChange24h":-1.59785400,"percentChange7d":-2.13029998,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.51690896,"percentChange60d":0.65287096,"percentChange90d":-3.12722503,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-0.4915}],"isAudited":false},{"id":18795,"name":"KOMPETE","symbol":"KOMPETE","slug":"kompete","tags":["gaming"],"cmcRank":4736,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-14T12:43:58.000Z","quotes":[{"name":"USD","price":0.010072700703100596000000,"volume24h":15945.82413501,"marketCap":0E-32,"percentChange1h":0.68720751,"percentChange24h":7.24819702,"percentChange7d":3.28766285,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-45.55818404,"percentChange60d":-48.62581994,"percentChange90d":-36.91789052,"fullyDilluttedMarketCap":10072700.70,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-32.3999}],"isAudited":false},{"id":12760,"name":"Socean Staked Sol","symbol":"SCNSOL","slug":"socean-staked-sol","tags":[],"cmcRank":4737,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":455587.00000000,"maxSupply":455587.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-15T04:46:29.000Z","quotes":[{"name":"USD","price":23.816623521279265000000000,"volume24h":15932.39309297,"marketCap":0E-32,"percentChange1h":0.03243967,"percentChange24h":1.47105260,"percentChange7d":1.88057320,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.45335882,"percentChange60d":11.91980066,"percentChange90d":2.08166754,"fullyDilluttedMarketCap":10850544.06,"marketCapByTotalSupply":10850544.06018905650355500000000000000000,"dominance":0.0,"ytdPriceChangePercentage":124.3150}],"isAudited":false},{"id":24886,"name":"ShibAnon","symbol":"SHIBANON","slug":"shibanon","tags":[],"cmcRank":4738,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-03T04:16:33.000Z","quotes":[{"name":"USD","price":0.000215539244003127680000,"volume24h":15885.69995725,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-15.84654177,"percentChange7d":-26.57095422,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-68.19406295,"percentChange60d":-68.19406295,"percentChange90d":-68.19406295,"fullyDilluttedMarketCap":215539.24,"marketCapByTotalSupply":215539.24400312768000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":18981,"name":"Kyoko","symbol":"KYOKO","slug":"kyoko","tags":["dao","ethereum-ecosystem","governance","finance-banking","polkastarter"],"cmcRank":4739,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-22T06:17:18.000Z","quotes":[{"name":"USD","price":0.007205729193643340000000,"volume24h":15852.34157594,"marketCap":0E-32,"percentChange1h":0.13182817,"percentChange24h":-1.16966037,"percentChange7d":-5.58982393,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.27476746,"percentChange60d":-27.27117980,"percentChange90d":-38.04272285,"fullyDilluttedMarketCap":7205729.19,"marketCapByTotalSupply":7205729.19364334000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-50.2230}],"isAudited":true,"auditInfoList":[{"coinId":"18981","auditor":"CertiK","auditStatus":2,"auditTime":"2022-04-08T08:40:53.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=kyokofinance"}]},{"id":21488,"name":"CDbio","symbol":"MCD","slug":"cdbio","tags":[],"cmcRank":4740,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-20T14:04:31.000Z","quotes":[{"name":"USD","price":1.123417950641510300000000,"volume24h":15821.94229503,"marketCap":0E-32,"percentChange1h":-0.32016294,"percentChange24h":-3.63388992,"percentChange7d":-4.62832317,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-71.58244003,"percentChange60d":-70.56642435,"percentChange90d":-71.99008690,"fullyDilluttedMarketCap":1123417950.64,"marketCapByTotalSupply":1123417950.64151030000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-72.3463}],"isAudited":false},{"id":18453,"name":"BetSwirl","symbol":"BETS","slug":"betswirl","tags":["gambling","arbitrum-ecosytem"],"cmcRank":4741,"marketPairCount":23,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4889508438.989942,"totalSupply":7777777777.00000000,"maxSupply":7777777777,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-01T06:28:52.000Z","quotes":[{"name":"USD","price":0.000439194003404237000000,"volume24h":15821.27525596,"marketCap":0E-32,"percentChange1h":0.53957292,"percentChange24h":3.40645974,"percentChange7d":-17.07101933,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-51.55410068,"percentChange60d":-42.02303791,"percentChange90d":6.60423816,"fullyDilluttedMarketCap":3415953.36,"marketCapByTotalSupply":3415953.35946913688624114900000000000000,"dominance":0.0,"turnover":0.00736750,"ytdPriceChangePercentage":1100.8166}],"isAudited":false},{"id":25029,"name":"MatchNova","symbol":"MCC","slug":"matchnova","tags":[],"cmcRank":4742,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5000000.0,"totalSupply":0E-8,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-08T06:35:34.000Z","quotes":[{"name":"USD","price":0.216820140843644200000000,"volume24h":15712.58759106,"marketCap":0E-32,"percentChange1h":-0.84902774,"percentChange24h":2.41266309,"percentChange7d":12.33986730,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":4.48726090,"percentChange60d":4.48726090,"percentChange90d":4.48726090,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.01449366,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":25143,"name":"XAI","symbol":"XAI","slug":"xai","tags":[],"cmcRank":4743,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+14,"totalSupply":0E-8,"maxSupply":1.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-10T05:16:21.000Z","quotes":[{"name":"USD","price":3.168783129387666E-9,"volume24h":15693.09565621,"marketCap":0E-32,"percentChange1h":-0.05187969,"percentChange24h":-17.42360396,"percentChange7d":-22.50769172,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.50769172,"percentChange60d":-22.50769172,"percentChange90d":-22.50769172,"fullyDilluttedMarketCap":316878.31,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.04952404,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":6213,"name":"Global AEX Token","symbol":"GAT","slug":"global-aex-token","tags":[],"cmcRank":4744,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.003416827207265858400000,"volume24h":15676.15850722,"marketCap":0E-32,"percentChange1h":0.03310986,"percentChange24h":-4.05707481,"percentChange7d":-7.68895659,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-53.23265901,"percentChange60d":-59.00650636,"percentChange90d":-66.64304895,"fullyDilluttedMarketCap":341682720.73,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-71.6401}],"platform":{},"isAudited":false},{"id":24158,"name":"Chronos","symbol":"CHR","slug":"chronos-arbitrum","tags":[],"cmcRank":4745,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6302262.7323,"totalSupply":70174000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-30T08:57:58.000Z","quotes":[{"name":"USD","price":0.358046629792900400000000,"volume24h":15670.21587173,"marketCap":0E-32,"percentChange1h":17.14043385,"percentChange24h":18.86398203,"percentChange7d":-50.98081212,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":59.23523480,"percentChange60d":59.23523480,"percentChange90d":59.23523480,"fullyDilluttedMarketCap":25125564.20,"marketCapByTotalSupply":25125564.19908699266960000000000000000000,"dominance":0.0,"turnover":0.00694447,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"24158","auditor":"CertiK","auditStatus":2,"auditTime":"2023-04-21T03:06:13.240Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=chronos-exchange"}]},{"id":15870,"name":"League of Ancients","symbol":"LOA","slug":"league-of-ancients","tags":[],"cmcRank":4746,"marketPairCount":18,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":154619442,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-09T17:14:02.000Z","quotes":[{"name":"USD","price":0.003352740089144265600000,"volume24h":15668.74510625,"marketCap":0E-32,"percentChange1h":-0.10130282,"percentChange24h":-5.35205430,"percentChange7d":-35.91022194,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.23959672,"percentChange60d":52.92293667,"percentChange90d":4.28654007,"fullyDilluttedMarketCap":3352740.09,"marketCapByTotalSupply":3352740.08914426560000000000000000000000,"dominance":0.0,"turnover":0.03022527,"ytdPriceChangePercentage":44.1589}],"isAudited":true,"auditInfoList":[{"coinId":"15870","auditor":"CertiK","auditStatus":2,"auditTime":"2021-11-20T14:24:19.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=leagueOfAncients"}]},{"id":21719,"name":"Optimus OPT2","symbol":"OPT2","slug":"optimus-opt2","tags":[],"cmcRank":4747,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":21000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-06T07:45:24.000Z","quotes":[{"name":"USD","price":0.020376649866424186000000,"volume24h":15594.99027690,"marketCap":0E-32,"percentChange1h":2.76051906,"percentChange24h":-8.91551035,"percentChange7d":-4.33746646,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.84142773,"percentChange60d":116.38152207,"percentChange90d":-83.71664037,"fullyDilluttedMarketCap":427909.65,"marketCapByTotalSupply":427909.64719490790600000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-86.9025}],"isAudited":false},{"id":22984,"name":"Canadian Inuit Dog(NEW)","symbol":"CADINU","slug":"canadian-inuit-dog-v2","tags":[],"cmcRank":4748,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":320393000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-15T11:47:51.000Z","quotes":[{"name":"USD","price":0.000001020153153193489800,"volume24h":15571.36347523,"marketCap":0E-32,"percentChange1h":0.07923509,"percentChange24h":-0.49488218,"percentChange7d":-6.51857167,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.71342679,"percentChange60d":-28.14355670,"percentChange90d":-28.12901468,"fullyDilluttedMarketCap":1020153.15,"marketCapByTotalSupply":326849.92921112177749140000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-53.5355}],"isAudited":false},{"id":21064,"name":"GICTrade","symbol":"GICT","slug":"gictrade","tags":[],"cmcRank":4749,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9.927233E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-20T13:48:31.000Z","quotes":[{"name":"USD","price":0.970203196317270100000000,"volume24h":15530.37263761,"marketCap":0E-32,"percentChange1h":0.05404560,"percentChange24h":0.50336942,"percentChange7d":-0.51319857,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":4.50107741,"percentChange60d":2.93441216,"percentChange90d":-1.64500111,"fullyDilluttedMarketCap":97020319.63,"marketCapByTotalSupply":97020319.63172701000000000000000000000000,"dominance":0.0,"turnover":0.00016125,"ytdPriceChangePercentage":1.3224}],"isAudited":false},{"id":19979,"name":"Yuse Token","symbol":"YUSE","slug":"yuse","tags":[],"cmcRank":4750,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1111111111.00000000,"maxSupply":1111111111,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-05T09:32:53.000Z","quotes":[{"name":"USD","price":0.006427893758084371000000,"volume24h":15483.96725468,"marketCap":0E-32,"percentChange1h":-0.00826374,"percentChange24h":-0.35232318,"percentChange7d":-8.58005858,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.45140015,"percentChange60d":-8.01685446,"percentChange90d":-16.71034763,"fullyDilluttedMarketCap":7142104.17,"marketCapByTotalSupply":7142104.17493509069354618100000000000000,"dominance":0.0,"ytdPriceChangePercentage":-57.0688}],"isAudited":false},{"id":18978,"name":"Itheum","symbol":"ITHEUM","slug":"itheum","tags":["collectibles-nfts","dao","metaverse","elrond-ecosystem"],"cmcRank":4751,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.5E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-30T16:14:46.000Z","quotes":[{"name":"USD","price":0.037460478643943540000000,"volume24h":15473.65847942,"marketCap":0E-32,"percentChange1h":-0.24271088,"percentChange24h":-0.06395075,"percentChange7d":-0.56923087,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.02718484,"percentChange60d":-23.86462218,"percentChange90d":-28.66996062,"fullyDilluttedMarketCap":37460478.64,"marketCapByTotalSupply":37460478.64394354000000000000000000000000,"dominance":0.0,"turnover":0.00075103,"ytdPriceChangePercentage":-14.9836}],"isAudited":false},{"id":24792,"name":"RabbitX","symbol":"RBX","slug":"rabbitx","tags":[],"cmcRank":4752,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-28T06:47:03.000Z","quotes":[{"name":"USD","price":0.071913502673555440000000,"volume24h":15473.25838222,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-0.70964241,"percentChange7d":-29.12020597,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.31862716,"percentChange60d":-2.31862716,"percentChange90d":-2.31862716,"fullyDilluttedMarketCap":71913502.67,"marketCapByTotalSupply":71913502.67355544000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":7913,"name":"NVIDIA tokenized stock FTX","symbol":"NVDA","slug":"nvidia-tokenized-stock-ftx","tags":["tokenized-stock"],"cmcRank":4753,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-08T00:00:00.000Z","quotes":[{"name":"USD","price":251.822195845032950000000000,"volume24h":15471.85788032,"marketCap":0E-32,"percentChange1h":2.58307324,"percentChange24h":0.68902995,"percentChange7d":-0.26859648,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":2.88385952,"percentChange60d":11.49597689,"percentChange90d":23.64620967,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":48.5752}],"isAudited":false},{"id":9191,"name":"Occam.Fi","symbol":"OCC","slug":"occamfi","tags":["cardano-ecosystem","cardano"],"cmcRank":4754,"marketPairCount":16,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":24991659.51,"totalSupply":99500000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.155652771846152870000000,"volume24h":15469.68613116,"marketCap":0E-32,"percentChange1h":0.29291601,"percentChange24h":-1.85710463,"percentChange7d":-11.52876528,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.91901189,"percentChange60d":-39.41928654,"percentChange90d":-33.56941838,"fullyDilluttedMarketCap":15487450.80,"marketCapByTotalSupply":15487450.79869221056500000000000000000000,"dominance":0.0,"turnover":0.00397676,"ytdPriceChangePercentage":17.1358}],"isAudited":true,"auditInfoList":[{"coinId":"9191","auditor":"CertiK","auditStatus":2,"auditTime":"2021-05-15T14:24:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=occamfinance"}]},{"id":19376,"name":"Bitpaid Token","symbol":"BTP","slug":"bitpaid-token","tags":[],"cmcRank":4755,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":425000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-06T12:11:26.000Z","quotes":[{"name":"USD","price":0.268795069627369800000000,"volume24h":15400.25350394,"marketCap":0E-32,"percentChange1h":-1.37113638,"percentChange24h":-7.48072514,"percentChange7d":-33.05895140,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.09518441,"percentChange60d":-42.59539086,"percentChange90d":-38.36468900,"fullyDilluttedMarketCap":114237.90,"marketCapByTotalSupply":114237.90459163216500000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-86.7505}],"isAudited":false},{"id":19764,"name":"MAIN","symbol":"MAIN","slug":"main-community","tags":[],"cmcRank":4756,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":152443101,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-25T20:42:50.000Z","quotes":[{"name":"USD","price":0.009849209805008186000000,"volume24h":15389.79942397,"marketCap":0E-32,"percentChange1h":0.04192482,"percentChange24h":19.93274361,"percentChange7d":49.83479860,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":481.95369380,"percentChange60d":440.99012006,"percentChange90d":455.74453868,"fullyDilluttedMarketCap":9849209.81,"marketCapByTotalSupply":9849209.80500818600000000000000000000000,"dominance":0.0,"turnover":0.01025000,"ytdPriceChangePercentage":509.0947}],"isAudited":false},{"id":22922,"name":"Healium","symbol":"HLM","slug":"healium","tags":[],"cmcRank":4757,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-08T15:09:12.000Z","quotes":[{"name":"USD","price":0.096048481713198880000000,"volume24h":15387.28856362,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":4.26578116,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":12.20015162,"percentChange60d":-36.94278051,"percentChange90d":-24.48804814,"fullyDilluttedMarketCap":96048481.71,"marketCapByTotalSupply":96048481.71319888000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-34.6230}],"isAudited":false},{"id":17876,"name":"FONE","symbol":"FONE","slug":"fone","tags":[],"cmcRank":4758,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4119528235.18,"totalSupply":10000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-06T00:32:05.000Z","quotes":[{"name":"USD","price":0.000001801471992120016600,"volume24h":15384.85153075,"marketCap":0E-32,"percentChange1h":-4.22176676,"percentChange24h":-17.40486519,"percentChange7d":-32.34084072,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.71465116,"percentChange60d":-56.24769533,"percentChange90d":-81.44056585,"fullyDilluttedMarketCap":18014.72,"marketCapByTotalSupply":18014.71992120016600000000000000000000,"dominance":0.0,"turnover":2.07309074,"ytdPriceChangePercentage":-82.9837}],"isAudited":false},{"id":21202,"name":"ReadFi","symbol":"$RDF","slug":"readfi","tags":[],"cmcRank":4759,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-02T23:57:39.000Z","quotes":[{"name":"USD","price":0.005808571423202125000000,"volume24h":15354.79895298,"marketCap":0E-32,"percentChange1h":0.07929104,"percentChange24h":-8.80419546,"percentChange7d":-10.62841783,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.23644241,"percentChange60d":-43.45026755,"percentChange90d":-44.37585707,"fullyDilluttedMarketCap":580857.14,"marketCapByTotalSupply":580857.14232021250000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-47.9269}],"isAudited":false},{"id":10456,"name":"Moon Nation Game","symbol":"MNG","slug":"moon-nation-game","tags":["collectibles-nfts","gaming","metaverse","play-to-earn","bnb-chain"],"cmcRank":4760,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.844E+8,"totalSupply":384400000.00000000,"maxSupply":3.844E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.002905521809885210400000,"volume24h":15329.27234204,"marketCap":0E-32,"percentChange1h":0.07934025,"percentChange24h":2.46691318,"percentChange7d":14.41591990,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-49.07175570,"percentChange60d":-55.07316555,"percentChange90d":-57.90978800,"fullyDilluttedMarketCap":1116882.58,"marketCapByTotalSupply":1116882.58371987487776000000000000000000,"dominance":0.0,"turnover":0.01372505,"ytdPriceChangePercentage":-39.3076}],"isAudited":true,"auditInfoList":[{"coinId":"10456","auditor":"CertiK","auditStatus":2,"auditTime":"2022-05-05T09:49:51.831Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=moon-nation-game"}]},{"id":19116,"name":"Seba","symbol":"SEBA","slug":"seba","tags":[],"cmcRank":4761,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":250000000.00000000,"maxSupply":2.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-28T04:51:33.000Z","quotes":[{"name":"USD","price":0.000940768706996008600000,"volume24h":15291.18599796,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-9.32500255,"percentChange7d":16.03220978,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.23752065,"percentChange60d":-7.02274266,"percentChange90d":-23.25400428,"fullyDilluttedMarketCap":235192.18,"marketCapByTotalSupply":235192.17674900215000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-27.0497}],"isAudited":false},{"id":25183,"name":"Mr Bean Inu","symbol":"MRBEAN","slug":"mr-bean-inu","tags":[],"cmcRank":4762,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.6E+14,"totalSupply":490000000000000.00000000,"maxSupply":4.9E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-11T02:49:01.000Z","quotes":[{"name":"USD","price":1.58592397753874E-10,"volume24h":15266.46337904,"marketCap":0E-32,"percentChange1h":-0.41512194,"percentChange24h":-3.30568808,"percentChange7d":-77.96191286,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-77.96191286,"percentChange60d":-77.96191286,"percentChange90d":-77.96191286,"fullyDilluttedMarketCap":77710.27,"marketCapByTotalSupply":77710.27489939826000000000000000000000,"dominance":0.0,"turnover":0.26739518,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":291,"name":"MaidSafeCoin","symbol":"MAID","slug":"maidsafecoin","tags":["platform","distributed-computing","filesharing","omni","storage"],"cmcRank":4763,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":452552412,"totalSupply":452552412.00000000,"maxSupply":452552412,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2014-04-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.156840852738934530000000,"volume24h":15231.78142791,"marketCap":0E-32,"percentChange1h":0.07552018,"percentChange24h":-0.41437038,"percentChange7d":-19.98735542,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.46330874,"percentChange60d":9.09209448,"percentChange90d":15.44380485,"fullyDilluttedMarketCap":70978706.21,"marketCapByTotalSupply":70978706.20714162786158636000000000000000,"dominance":0.0,"turnover":0.00021460,"ytdPriceChangePercentage":45.2239}],"platform":{},"isAudited":false},{"id":23213,"name":"Stride Staked Juno","symbol":"STJUNO","slug":"stride-staked-juno","tags":[],"cmcRank":4764,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-11T09:17:08.000Z","quotes":[{"name":"USD","price":0.769489672495770800000000,"volume24h":15221.06114416,"marketCap":0E-32,"percentChange1h":-0.44611695,"percentChange24h":1.41924853,"percentChange7d":9.15912839,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.50646907,"percentChange60d":-30.73750217,"percentChange90d":-30.73750217,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":12576,"name":"Geist Finance","symbol":"GEIST","slug":"geist-finance","tags":["fantom-ecosystem"],"cmcRank":4765,"marketPairCount":61,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":159242829,"totalSupply":155271168.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-10T09:33:56.000Z","quotes":[{"name":"USD","price":0.004355392151773365000000,"volume24h":15202.99741380,"marketCap":0E-32,"percentChange1h":0.16818657,"percentChange24h":1.45283360,"percentChange7d":-0.54465654,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.35240221,"percentChange60d":-55.63523416,"percentChange90d":-74.85918669,"fullyDilluttedMarketCap":4355392.15,"marketCapByTotalSupply":676266.82650388365484032000000000000000,"dominance":0.0,"turnover":0.02192008,"ytdPriceChangePercentage":-57.4558}],"isAudited":false},{"id":23129,"name":"Babyrabbit","symbol":"BABYRABBIT","slug":"babyrabbit","tags":[],"cmcRank":4766,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7.5E+14,"totalSupply":750000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-03T16:43:38.000Z","quotes":[{"name":"USD","price":2.472236122015795E-9,"volume24h":15157.90938999,"marketCap":0E-32,"percentChange1h":0.02635315,"percentChange24h":1.12286434,"percentChange7d":-35.52981814,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.59091349,"percentChange60d":49.42584096,"percentChange90d":94.76287750,"fullyDilluttedMarketCap":2472236.12,"marketCapByTotalSupply":1854177.09151184625000000000000000000000,"dominance":0.0,"turnover":0.00817501,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":17313,"name":"Qitcoin","symbol":"QTC","slug":"qitchain-network","tags":[],"cmcRank":4767,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":11488852,"totalSupply":105000000.00000000,"maxSupply":1.05E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-15T02:08:52.000Z","quotes":[{"name":"USD","price":0.451669061135424100000000,"volume24h":15149.07539395,"marketCap":0E-32,"percentChange1h":-0.09777566,"percentChange24h":-0.29949222,"percentChange7d":-6.78925494,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.94637711,"percentChange60d":-34.99803277,"percentChange90d":-44.59041621,"fullyDilluttedMarketCap":47425251.42,"marketCapByTotalSupply":47425251.41921953050000000000000000000000,"dominance":0.0,"turnover":0.00291937,"ytdPriceChangePercentage":24.1232}],"isAudited":false},{"id":17818,"name":"CoinRadr","symbol":"RADR","slug":"coinradr","tags":[],"cmcRank":4768,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+8,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-03T04:35:59.000Z","quotes":[{"name":"USD","price":0.000235192176749002160000,"volume24h":15122.75155437,"marketCap":0E-32,"percentChange1h":-0.38883370,"percentChange24h":-0.81226544,"percentChange7d":11.88820229,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.26106551,"percentChange60d":-20.14708341,"percentChange90d":-44.30459434,"fullyDilluttedMarketCap":23519.22,"marketCapByTotalSupply":23519.21767490021600000000000000000000,"dominance":0.0,"turnover":0.64299552,"ytdPriceChangePercentage":-36.2426}],"isAudited":false},{"id":11660,"name":"MCFinance","symbol":"MCF","slug":"mcfinance","tags":[],"cmcRank":4769,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":81000000.00000000,"maxSupply":8.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-06T08:24:58.000Z","quotes":[{"name":"USD","price":0.004671817366231243000000,"volume24h":15050.15536802,"marketCap":0E-32,"percentChange1h":0.16378884,"percentChange24h":-1.71567218,"percentChange7d":-1.88544815,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.78890252,"percentChange60d":-1.96798097,"percentChange90d":-2.08289588,"fullyDilluttedMarketCap":378417.21,"marketCapByTotalSupply":378417.20666473068300000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.9997}],"isAudited":false},{"id":24054,"name":"The SkyToken","symbol":"SKY","slug":"the-skytoken","tags":[],"cmcRank":4770,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.1E+7,"totalSupply":11000000.00000000,"maxSupply":3.75E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-22T22:05:46.000Z","quotes":[{"name":"USD","price":0.110687594119303600000000,"volume24h":15023.90211320,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-12.17465968,"percentChange7d":-47.02766686,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":162.76296539,"percentChange60d":154.76784426,"percentChange90d":154.76784426,"fullyDilluttedMarketCap":4150784.78,"marketCapByTotalSupply":1217563.53531233960000000000000000000000,"dominance":0.0,"turnover":0.01233932,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22736,"name":"Inter Stable Token","symbol":"IST","slug":"inter-stable-token","tags":["stablecoin"],"cmcRank":4771,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1100000.00000000,"maxSupply":5000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-21T12:02:46.000Z","quotes":[{"name":"USD","price":1.000966337904495700000000,"volume24h":15005.17970719,"marketCap":0E-32,"percentChange1h":0.05110675,"percentChange24h":-0.14691942,"percentChange7d":0.10833208,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.14261336,"percentChange60d":-0.16392210,"percentChange90d":-0.16392210,"fullyDilluttedMarketCap":5004831.69,"marketCapByTotalSupply":1101062.97169494527000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22399,"name":"Mojito Markets","symbol":"MOJO","slug":"mojito-markets","tags":["aptos-ecosystem"],"cmcRank":4772,"marketPairCount":26,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-26T09:09:34.000Z","quotes":[{"name":"USD","price":0.002733712115192518000000,"volume24h":14904.11366236,"marketCap":0E-32,"percentChange1h":0.39407437,"percentChange24h":2.37049739,"percentChange7d":4.64345199,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.99406826,"percentChange60d":-4.12015526,"percentChange90d":-50.98242576,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":56.0363}],"isAudited":false},{"id":22902,"name":"UpBots Token","symbol":"UBXN","slug":"upbots1","tags":[],"cmcRank":4773,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":212688589,"totalSupply":406481379.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.002014352470921221400000,"volume24h":14898.65771791,"marketCap":0E-32,"percentChange1h":-0.01988009,"percentChange24h":2.07167745,"percentChange7d":0.17016065,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.75702312,"percentChange60d":-6.26031777,"percentChange90d":3.95278312,"fullyDilluttedMarketCap":1007176.24,"marketCapByTotalSupply":818796.77017211547503631060000000000000,"dominance":0.0,"turnover":0.03477503,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":19437,"name":"Cryptounit","symbol":"CRU","slug":"cryptounit","tags":[],"cmcRank":4774,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":9619982210.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-10T18:38:58.000Z","quotes":[{"name":"USD","price":0.001103001268064150000000,"volume24h":14828.30840176,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":3.93670173,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":9.32385029,"percentChange60d":-60.67681077,"percentChange90d":-63.12270584,"fullyDilluttedMarketCap":10610852.58,"marketCapByTotalSupply":10610852.57638456413877150000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-45.1347}],"isAudited":false},{"id":8501,"name":"Luxurious Pro Network Token","symbol":"LPNT","slug":"luxurious-pro-network-token","tags":[],"cmcRank":4775,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.82E+7,"totalSupply":80000000.00000000,"maxSupply":8.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.183624204252958060000000,"volume24h":14823.69684888,"marketCap":0E-32,"percentChange1h":0.29731976,"percentChange24h":0.18782288,"percentChange7d":-4.51085429,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.97700014,"percentChange60d":-7.69085792,"percentChange90d":-28.19329822,"fullyDilluttedMarketCap":14689936.34,"marketCapByTotalSupply":14689936.34023664480000000000000000000000,"dominance":0.0,"turnover":0.00138709,"ytdPriceChangePercentage":-41.2993}],"isAudited":true,"auditInfoList":[{"coinId":"8501","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-02T08:32:26.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=luxurious-pro-network-token"}]},{"id":12097,"name":"NFTmall","symbol":"GEM","slug":"nftmall","tags":[],"cmcRank":4776,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6519627.145775311,"totalSupply":20000000.00000000,"maxSupply":2.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-23T19:12:54.000Z","quotes":[{"name":"USD","price":0.008546689154226635000000,"volume24h":14747.29984138,"marketCap":0E-32,"percentChange1h":0.08039065,"percentChange24h":-2.56196715,"percentChange7d":-17.28997285,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.52678126,"percentChange60d":-45.83408095,"percentChange90d":-62.60291927,"fullyDilluttedMarketCap":170933.78,"marketCapByTotalSupply":170933.78308453270000000000000000000000,"dominance":0.0,"turnover":0.26466215,"ytdPriceChangePercentage":-21.3455}],"isAudited":true,"auditInfoList":[{"coinId":"12097","auditor":"CertiK","auditStatus":2,"auditTime":"2021-04-16T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=nftmall"}]},{"id":16007,"name":"Revenue Coin","symbol":"RVC","slug":"revenue-coin","tags":[],"cmcRank":4777,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1738221687.00000000,"maxSupply":1733981687,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-14T00:08:26.000Z","quotes":[{"name":"USD","price":0.001778477633084870000000,"volume24h":14730.72065029,"marketCap":0E-32,"percentChange1h":0.03823823,"percentChange24h":1.31242221,"percentChange7d":8.61800121,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.86426760,"percentChange60d":-28.08183798,"percentChange90d":-1.10060480,"fullyDilluttedMarketCap":3083847.65,"marketCapByTotalSupply":3091388.39167254974557569000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-15.6176}],"isAudited":true,"auditInfoList":[{"coinId":"16007","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-07T02:36:25.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=revenue-coin"}]},{"id":8113,"name":"CryptoBank","symbol":"CBANK","slug":"cryptobank","tags":[],"cmcRank":4778,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.000863756768894559900000,"volume24h":14554.27178145,"marketCap":0E-32,"percentChange1h":0.17260133,"percentChange24h":-0.63392461,"percentChange7d":-2.53712684,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-42.95358809,"percentChange60d":2.95267274,"percentChange90d":-43.28788878,"fullyDilluttedMarketCap":8637567.69,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-61.9685}],"isAudited":false},{"id":12991,"name":"MagnetGold","symbol":"MTG","slug":"magnet-gold","tags":[],"cmcRank":4779,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":272606905.314167,"totalSupply":700000000.00000000,"maxSupply":7.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-22T03:43:55.000Z","quotes":[{"name":"USD","price":0.296815292919191950000000,"volume24h":14548.53506270,"marketCap":0E-32,"percentChange1h":0.02153592,"percentChange24h":-0.12589477,"percentChange7d":-6.26587743,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.18410050,"percentChange60d":-17.91021213,"percentChange90d":-22.93735940,"fullyDilluttedMarketCap":207770705.04,"marketCapByTotalSupply":207770705.04343436500000000000000000000000,"dominance":0.0,"turnover":0.00017980,"ytdPriceChangePercentage":-32.2205}],"isAudited":false},{"id":19773,"name":"Stone","symbol":"0NE","slug":"stone","tags":["ethereum-ecosystem"],"cmcRank":4780,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.0E+14,"totalSupply":200000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-26T06:12:33.000Z","quotes":[{"name":"USD","price":4.513286519009601E-9,"volume24h":14529.70738176,"marketCap":0E-32,"percentChange1h":0.15279139,"percentChange24h":-3.85181282,"percentChange7d":-15.06538378,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-43.38884918,"percentChange60d":-44.95553826,"percentChange90d":-44.26106361,"fullyDilluttedMarketCap":4513286.52,"marketCapByTotalSupply":902657.30380192020000000000000000000000,"dominance":0.0,"turnover":0.01609659,"ytdPriceChangePercentage":-17.0345}],"isAudited":false},{"id":22046,"name":"Shihtzu Exchange","symbol":"STZU","slug":"shihtzu-exchange","tags":[],"cmcRank":4781,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-03T06:30:11.000Z","quotes":[{"name":"USD","price":1.378503727149619E-9,"volume24h":14453.50201611,"marketCap":0E-32,"percentChange1h":2.47926672,"percentChange24h":2.88836540,"percentChange7d":36.90325966,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-72.33934005,"percentChange60d":-77.45149380,"percentChange90d":-80.74176709,"fullyDilluttedMarketCap":1378503.73,"marketCapByTotalSupply":1378503.72714961900000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-86.0491}],"isAudited":false},{"id":23505,"name":"NightVerse Game","symbol":"NVG","slug":"nightverse-game","tags":[],"cmcRank":4782,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-14T05:42:17.000Z","quotes":[{"name":"USD","price":0.021117255018740195000000,"volume24h":14450.52323782,"marketCap":0E-32,"percentChange1h":3.97731134,"percentChange24h":-14.89222646,"percentChange7d":7.63713077,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-72.01607420,"percentChange60d":-87.64412006,"percentChange90d":-95.78022241,"fullyDilluttedMarketCap":21117.26,"marketCapByTotalSupply":21117.25501874019500000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":15366,"name":"XIDO FINANCE","symbol":"XIDO","slug":"xido-finance","tags":[],"cmcRank":4783,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":28314463,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-30T06:41:50.000Z","quotes":[{"name":"USD","price":2.208613974001535000000000,"volume24h":14418.70867173,"marketCap":0E-32,"percentChange1h":0.09731252,"percentChange24h":-4.90686541,"percentChange7d":-3.44236745,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.85267201,"percentChange60d":-29.50495862,"percentChange90d":-9.96521754,"fullyDilluttedMarketCap":220861397.40,"marketCapByTotalSupply":220861397.40015350000000000000000000000000,"dominance":0.0,"turnover":0.00023057,"ytdPriceChangePercentage":-1.6208}],"isAudited":false},{"id":22113,"name":"Kapital DAO","symbol":"KAP","slug":"kapital-dao","tags":[],"cmcRank":4784,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+7,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-08T09:45:56.000Z","quotes":[{"name":"USD","price":0.123611003192635130000000,"volume24h":14400.59707953,"marketCap":0E-32,"percentChange1h":0.05934755,"percentChange24h":1.24508872,"percentChange7d":-1.07207959,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.25540077,"percentChange60d":8.75966791,"percentChange90d":12.48749665,"fullyDilluttedMarketCap":123611003.19,"marketCapByTotalSupply":123611003.19263513000000000000000000000000,"dominance":0.0,"turnover":0.00232999,"ytdPriceChangePercentage":18.4997}],"isAudited":false},{"id":24902,"name":"HKMoon","symbol":"HKMOON","slug":"hkmoon","tags":[],"cmcRank":4785,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+14,"totalSupply":100000000000000.00000000,"maxSupply":1.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-03T19:16:10.000Z","quotes":[{"name":"USD","price":2.992129358962893E-9,"volume24h":14400.01724990,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.12708175,"percentChange7d":140.26686920,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-92.21328599,"percentChange60d":-92.21328599,"percentChange90d":-92.21328599,"fullyDilluttedMarketCap":299212.94,"marketCapByTotalSupply":299212.93589628930000000000000000000000,"dominance":0.0,"turnover":0.04812632,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21606,"name":"KeKChain","symbol":"KEK","slug":"kekchain","tags":[],"cmcRank":4786,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-29T07:52:42.000Z","quotes":[{"name":"USD","price":0.000286979684669123700000,"volume24h":14366.92496412,"marketCap":0E-32,"percentChange1h":0.29094060,"percentChange24h":-12.46253987,"percentChange7d":-17.83506611,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":42.01553266,"percentChange60d":117.77800888,"percentChange90d":254.10226600,"fullyDilluttedMarketCap":286979.68,"marketCapByTotalSupply":286979.68466912370000000000000000000000,"dominance":0.0,"turnover":0.05006252,"ytdPriceChangePercentage":205.8146}],"isAudited":false},{"id":25105,"name":"TED BNB","symbol":"TED","slug":"ted-bnb","tags":["memes"],"cmcRank":4787,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+12,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-09T06:26:38.000Z","quotes":[{"name":"USD","price":5.66706601247339000E-7,"volume24h":14329.96790894,"marketCap":0E-32,"percentChange1h":0.10031979,"percentChange24h":-5.21618210,"percentChange7d":-52.18766236,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-52.18766236,"percentChange60d":-52.18766236,"percentChange90d":-52.18766236,"fullyDilluttedMarketCap":566706.60,"marketCapByTotalSupply":566706.60124733900000000000000000000000,"dominance":0.0,"turnover":0.02528640,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":8442,"name":"EthicHub","symbol":"ETHIX","slug":"ethichub","tags":[],"cmcRank":4788,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3960586.0,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.224979372574654360000000,"volume24h":14319.85495954,"marketCap":0E-32,"percentChange1h":0.29869986,"percentChange24h":0.71947530,"percentChange7d":1.42546214,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.26905439,"percentChange60d":3.14504231,"percentChange90d":-4.90012633,"fullyDilluttedMarketCap":22497937.26,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.01607076,"ytdPriceChangePercentage":36.0729}],"isAudited":false},{"id":16101,"name":"Sandwich Network","symbol":"SANDWICH","slug":"sandwich-network","tags":[],"cmcRank":4789,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-15T13:33:09.000Z","quotes":[{"name":"USD","price":0.000915842597074973500000,"volume24h":14319.37589722,"marketCap":0E-32,"percentChange1h":0.02585244,"percentChange24h":1.58853502,"percentChange7d":-21.41283116,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.60049150,"percentChange60d":-33.05252930,"percentChange90d":-53.16030358,"fullyDilluttedMarketCap":915842.60,"marketCapByTotalSupply":915842.59707497350000000000000000000000,"dominance":0.0,"turnover":0.01563519,"ytdPriceChangePercentage":-64.5501}],"isAudited":true,"auditInfoList":[{"coinId":"16101","auditor":"CertiK","auditStatus":2,"auditTime":"2022-02-11T01:37:41.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=sandwich-network"}]},{"id":10166,"name":"AstroElon","symbol":"ELONONE","slug":"astroelon","tags":[],"cmcRank":4790,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-31T00:00:00.000Z","quotes":[{"name":"USD","price":4.688755264204076E-9,"volume24h":14304.03955700,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-7.45596079,"percentChange7d":-18.01872143,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-54.72629402,"percentChange60d":-20.67304298,"percentChange90d":-27.55361445,"fullyDilluttedMarketCap":4688755.26,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-19.8871}],"isAudited":false},{"id":24174,"name":"Capybara Coin","symbol":"CAPY","slug":"capybara-coin","tags":[],"cmcRank":4791,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+7,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-31T05:48:46.000Z","quotes":[{"name":"USD","price":0.002244768970575921000000,"volume24h":14271.21739694,"marketCap":0E-32,"percentChange1h":0.33825310,"percentChange24h":1.77817647,"percentChange7d":-46.48835926,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-59.29619534,"percentChange60d":-93.39040744,"percentChange90d":-93.39040744,"fullyDilluttedMarketCap":22447.69,"marketCapByTotalSupply":22447.68970575921000000000000000000000,"dominance":0.0,"turnover":0.63575440,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23994,"name":"NEWM","symbol":"NEWM","slug":"newm","tags":[],"cmcRank":4792,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":369647658,"totalSupply":9735033900.00000000,"maxSupply":9.7350339E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-20T00:25:11.000Z","quotes":[{"name":"USD","price":0.010840773031720720000000,"volume24h":14270.78307209,"marketCap":0E-32,"percentChange1h":0.57978434,"percentChange24h":13.63794331,"percentChange7d":3.00098187,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-48.73772315,"percentChange60d":210.29707460,"percentChange90d":210.29707460,"fullyDilluttedMarketCap":105535292.97,"marketCapByTotalSupply":105535292.96600698453240800000000000000000,"dominance":0.0,"turnover":0.00356123,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23674,"name":"Sports Artificial","symbol":"SPORTS-AI","slug":"sports-artificial","tags":[],"cmcRank":4793,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-27T09:23:24.000Z","quotes":[{"name":"USD","price":0.000133253756274014600000,"volume24h":14247.86915915,"marketCap":0E-32,"percentChange1h":-4.08734286,"percentChange24h":6.16412253,"percentChange7d":-7.95140175,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.85244178,"percentChange60d":-59.29043139,"percentChange90d":-94.52512550,"fullyDilluttedMarketCap":13325.38,"marketCapByTotalSupply":13325.37562740146000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22746,"name":"Tail","symbol":"TAIL","slug":"tail","tags":[],"cmcRank":4794,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":353907196.77608600,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-22T03:40:14.000Z","quotes":[{"name":"USD","price":0.000954836333760584700000,"volume24h":14191.05609384,"marketCap":0E-32,"percentChange1h":0.14722752,"percentChange24h":17.45932002,"percentChange7d":-13.85264382,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-54.93204662,"percentChange60d":-44.75606697,"percentChange90d":-55.17693069,"fullyDilluttedMarketCap":337923.45,"marketCapByTotalSupply":337923.45026116377742041833748420000000,"dominance":0.0,"ytdPriceChangePercentage":-60.0809}],"isAudited":false},{"id":16033,"name":"Metastrike","symbol":"MTS","slug":"metastrike","tags":["collectibles-nfts","gaming","metaverse","play-to-earn","bnb-chain"],"cmcRank":4795,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":21736331,"totalSupply":565000000.00000000,"maxSupply":5.65E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-14T07:44:33.000Z","quotes":[{"name":"USD","price":0.003519763177199804300000,"volume24h":14183.59851885,"marketCap":0E-32,"percentChange1h":-0.02347433,"percentChange24h":0.99589769,"percentChange7d":-18.26104488,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-42.54685715,"percentChange60d":-45.84752060,"percentChange90d":-50.70500446,"fullyDilluttedMarketCap":1988666.20,"marketCapByTotalSupply":1988666.19511788942950000000000000000000,"dominance":0.0,"turnover":0.18539019,"ytdPriceChangePercentage":-32.8604}],"isAudited":true,"auditInfoList":[{"coinId":"16033","auditor":"Verichains","auditStatus":2,"reportUrl":"https://www.verichains.io?search=Metastrike"}]},{"id":23788,"name":"Captain Tsubasa -RIVALS","symbol":"TSUBASAUT","slug":"captain-tsubasa-rivals-tsubasaut","tags":[],"cmcRank":4796,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3300000.0,"totalSupply":0E-8,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-07T00:25:09.000Z","quotes":[{"name":"USD","price":0.345985602963934700000000,"volume24h":14165.18255599,"marketCap":0E-32,"percentChange1h":-0.07883429,"percentChange24h":-0.55811965,"percentChange7d":-11.35229280,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.96285789,"percentChange60d":-45.16691966,"percentChange90d":-48.20098451,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.01240653,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"23788","auditor":"CertiK","auditStatus":2,"auditTime":"2023-03-09T14:27:10.346Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=captain-tsubasa-rivals"}]},{"id":13518,"name":"Ethereans","symbol":"OS","slug":"ethereans","tags":[],"cmcRank":4797,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-29T03:56:25.000Z","quotes":[{"name":"USD","price":2.207695191928462600000000,"volume24h":14159.09517678,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-6.71471314,"percentChange7d":4.54161593,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.63165637,"percentChange60d":-61.83132505,"percentChange90d":-39.55165882,"fullyDilluttedMarketCap":2207695.19,"marketCapByTotalSupply":2207695.19192846260000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-16.5430}],"isAudited":false},{"id":11352,"name":"Moonie NFT","symbol":"MNY","slug":"moonie-nft","tags":["collectibles-nfts","gaming","play-to-earn"],"cmcRank":4798,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":2000000000.00000000,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-23T00:00:00.000Z","quotes":[{"name":"USD","price":0.000029254819362019278000,"volume24h":14158.89123524,"marketCap":0E-32,"percentChange1h":0.07904126,"percentChange24h":0.29964814,"percentChange7d":-20.03431536,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.61373522,"percentChange60d":-60.08191504,"percentChange90d":-60.96349576,"fullyDilluttedMarketCap":58509.64,"marketCapByTotalSupply":58509.63872403855600000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-62.5804}],"isAudited":false},{"id":16405,"name":"Brewlabs","symbol":"BREWLABS","slug":"brewlabs","tags":[],"cmcRank":4799,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-23T06:37:38.000Z","quotes":[{"name":"USD","price":0.006112564423654318000000,"volume24h":14150.32270466,"marketCap":0E-32,"percentChange1h":0.09406153,"percentChange24h":-2.75070713,"percentChange7d":-7.41822083,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.72126506,"percentChange60d":-23.52027018,"percentChange90d":-19.40477062,"fullyDilluttedMarketCap":6112564.42,"marketCapByTotalSupply":6112564.42365431800000000000000000000000,"dominance":0.0,"turnover":0.00231496,"ytdPriceChangePercentage":-16.1832}],"isAudited":true,"auditInfoList":[{"coinId":"16405","auditor":"CertiK","auditStatus":2,"auditTime":"2022-08-29T02:23:07.098Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=brewlabs"}]},{"id":9456,"name":"Australian Safe Shepherd","symbol":"ASS","slug":"australian-safe-shepherd","tags":["memes","doggone-doggerel","bnb-chain"],"cmcRank":4800,"marketPairCount":19,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+16,"totalSupply":10000000000000000.00000000,"maxSupply":1.0E+16,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-26T00:00:00.000Z","quotes":[{"name":"USD","price":7.02441126183786E-10,"volume24h":14135.39723142,"marketCap":0E-32,"percentChange1h":7.93553939,"percentChange24h":4.11359443,"percentChange7d":4.89743656,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.74857102,"percentChange60d":-8.04155470,"percentChange90d":-9.10296855,"fullyDilluttedMarketCap":7024411.26,"marketCapByTotalSupply":7024411.26183786000000000000000000000000,"dominance":0.0,"turnover":0.00201232,"ytdPriceChangePercentage":19.5579}],"isAudited":false},{"id":19104,"name":"KYCCOIN","symbol":"KYCC","slug":"kyccoin","tags":[],"cmcRank":4801,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":500000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-28T03:20:47.000Z","quotes":[{"name":"USD","price":0.013280851853018123000000,"volume24h":14092.86703412,"marketCap":0E-32,"percentChange1h":1.79946539,"percentChange24h":-5.92323739,"percentChange7d":-13.95566594,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.92700418,"percentChange60d":5.04655621,"percentChange90d":2.96318438,"fullyDilluttedMarketCap":13280851.85,"marketCapByTotalSupply":6640425.92650906150000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-59.5588}],"isAudited":false},{"id":7881,"name":"sKLAY","symbol":"SKLAY","slug":"sklay","tags":[],"cmcRank":4802,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.208541967299716020000000,"volume24h":14054.34820175,"marketCap":0E-32,"percentChange1h":-0.00070767,"percentChange24h":-5.19144039,"percentChange7d":-16.72755040,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.57778732,"percentChange60d":-22.31909010,"percentChange90d":-11.06891401,"fullyDilluttedMarketCap":2085419673.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":11.9835}],"isAudited":false},{"id":5337,"name":"iOWN Token","symbol":"iOWN","slug":"iown-token","tags":[],"cmcRank":4803,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":350000000.00000000,"maxSupply":3.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-05-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.015011265783226738000000,"volume24h":14031.66688016,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.09862235,"percentChange7d":-14.69408160,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":2.86615962,"percentChange60d":29.53116647,"percentChange90d":31.64729374,"fullyDilluttedMarketCap":5253943.02,"marketCapByTotalSupply":5253943.02412935830000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":10.5573}],"platform":{"id":14,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x5d681b9839e237C4f1dC7D7486e6cb0A12b9654f"},"isAudited":true,"auditInfoList":[{"coinId":"5337","auditor":"CertiK","auditStatus":2,"auditTime":"2022-03-03T03:05:26.326Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=iown-token"}]},{"id":11838,"name":"MilkshakeSwap","symbol":"Milk","slug":"milkshakeswap-finance","tags":[],"cmcRank":4804,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1208576.58219400,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-13T02:53:49.000Z","quotes":[{"name":"USD","price":0.053383415416317410000000,"volume24h":14025.05550108,"marketCap":0E-32,"percentChange1h":0.06631346,"percentChange24h":4.33489178,"percentChange7d":4.58341801,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.56249681,"percentChange60d":-61.07060143,"percentChange90d":-81.05088763,"fullyDilluttedMarketCap":64517.95,"marketCapByTotalSupply":64517.94574969538499565819754000000000,"dominance":0.0,"ytdPriceChangePercentage":-83.6935}],"isAudited":false},{"id":25116,"name":"RichAI","symbol":"RICHAI","slug":"richai","tags":[],"cmcRank":4805,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":45856804,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-09T14:15:20.000Z","quotes":[{"name":"USD","price":0.002413924534131151200000,"volume24h":14011.76753976,"marketCap":0E-32,"percentChange1h":-0.09454884,"percentChange24h":-2.47514414,"percentChange7d":-11.92806402,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.92806402,"percentChange60d":-11.92806402,"percentChange90d":-11.92806402,"fullyDilluttedMarketCap":2413924.53,"marketCapByTotalSupply":2413924.53413115120000000000000000000000,"dominance":0.0,"turnover":0.12658011,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":12424,"name":"Mainston","symbol":"STON","slug":"mainston","tags":[],"cmcRank":4806,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":176371198.92,"totalSupply":370000000.00000000,"maxSupply":3.7E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-07T04:14:16.000Z","quotes":[{"name":"USD","price":0.002253829371786348400000,"volume24h":13967.16714439,"marketCap":0E-32,"percentChange1h":-0.43607310,"percentChange24h":-1.50844479,"percentChange7d":-2.33968320,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.88680674,"percentChange60d":-10.80945964,"percentChange90d":-19.19248369,"fullyDilluttedMarketCap":833916.87,"marketCapByTotalSupply":833916.86756094890800000000000000000000,"dominance":0.0,"turnover":0.03513659,"ytdPriceChangePercentage":-29.3141}],"isAudited":true,"auditInfoList":[{"coinId":"12424","auditor":"CertiK","auditStatus":2,"auditTime":"2020-08-12T08:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=mainston"}]},{"id":8508,"name":"PoolTogether","symbol":"POOL","slug":"pooltogether","tags":["defi","dao","olympus-pro-ecosystem","optimism-ecosystem"],"cmcRank":4807,"marketPairCount":15,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1972080.0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-18T00:00:00.000Z","quotes":[{"name":"USD","price":1.075080997610891700000000,"volume24h":13921.32789265,"marketCap":0E-32,"percentChange1h":0.23123953,"percentChange24h":-0.04043700,"percentChange7d":31.76093776,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":3.35332644,"percentChange60d":7.04920198,"percentChange90d":-27.05103421,"fullyDilluttedMarketCap":10750809.98,"marketCapByTotalSupply":10750809.97610891700000000000000000000000,"dominance":0.0,"tvl":14581257.31631,"turnover":0.00656621,"ytdPriceChangePercentage":185.5905}],"isAudited":false},{"id":23555,"name":"YOM","symbol":"YOM","slug":"your-open-metaverse","tags":[],"cmcRank":4808,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":24831944,"totalSupply":300000000.00000000,"maxSupply":3.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-19T07:46:16.000Z","quotes":[{"name":"USD","price":0.016504597076454990000000,"volume24h":13910.61516103,"marketCap":0E-32,"percentChange1h":-0.45346022,"percentChange24h":1.63720528,"percentChange7d":-10.78495206,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-48.69593178,"percentChange60d":-52.63264253,"percentChange90d":-76.01547426,"fullyDilluttedMarketCap":4951379.12,"marketCapByTotalSupply":4951379.12293649700000000000000000000000,"dominance":0.0,"turnover":0.03394147,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23553,"name":"Zeni","symbol":"ZENI","slug":"zeni","tags":[],"cmcRank":4809,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9973414667.76,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-19T05:24:36.000Z","quotes":[{"name":"USD","price":0.003364842316811334000000,"volume24h":13879.79801395,"marketCap":0E-32,"percentChange1h":-1.50159522,"percentChange24h":-11.01907570,"percentChange7d":-11.10315742,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":5.06803273,"percentChange60d":-23.83782240,"percentChange90d":-7.02692992,"fullyDilluttedMarketCap":33648423.17,"marketCapByTotalSupply":33648423.16811334000000000000000000000000,"dominance":0.0,"turnover":0.00041359,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23161,"name":"Jimizz","symbol":"JMZ","slug":"jimizz","tags":[],"cmcRank":4810,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8.0E+9,"totalSupply":8000000000.00000000,"maxSupply":8.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-05T17:03:59.000Z","quotes":[{"name":"USD","price":0.000576273883399649800000,"volume24h":13854.21504642,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":-11.74753271,"percentChange7d":-11.94181939,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.63628653,"percentChange60d":-46.75520000,"percentChange90d":-52.27833141,"fullyDilluttedMarketCap":4610191.07,"marketCapByTotalSupply":4610191.06719719840000000000000000000000,"dominance":0.0,"turnover":0.00300513,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"23161","auditor":"CertiK","auditStatus":2,"auditTime":"2022-03-15T16:21:50.312Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=jimizz"}]},{"id":12359,"name":"Wojak Finance","symbol":"WOJ","slug":"wojak-finance","tags":["memes"],"cmcRank":4811,"marketPairCount":18,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":22559353185,"totalSupply":22566388595.00000000,"maxSupply":5.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-05T17:20:02.000Z","quotes":[{"name":"USD","price":0.004646687187667468000000,"volume24h":13830.17866996,"marketCap":0E-32,"percentChange1h":0.77291504,"percentChange24h":-2.43455012,"percentChange7d":-5.76896100,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":4.53698453,"percentChange60d":-11.31596586,"percentChange90d":-29.98144297,"fullyDilluttedMarketCap":232334359.38,"marketCapByTotalSupply":104858948.75631177452772746000000000000000,"dominance":0.0,"turnover":0.00013193,"ytdPriceChangePercentage":-31.2197}],"isAudited":true,"auditInfoList":[{"coinId":"12359","auditor":"CertiK","auditStatus":2,"auditTime":"2022-09-19T15:33:14.681Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=woj-finance"}]},{"id":16721,"name":"Pavia","symbol":"PAVIA","slug":"pavia","tags":[],"cmcRank":4812,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.0E+9,"totalSupply":2000000000.00000000,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-02T17:11:39.000Z","quotes":[{"name":"USD","price":0.007526369627416554000000,"volume24h":13823.09520394,"marketCap":0E-32,"percentChange1h":-0.54050399,"percentChange24h":-2.46255840,"percentChange7d":0.19370595,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.14876616,"percentChange60d":-11.55058649,"percentChange90d":-25.88232205,"fullyDilluttedMarketCap":15052739.25,"marketCapByTotalSupply":15052739.25483310800000000000000000000000,"dominance":0.0,"turnover":0.00091831,"ytdPriceChangePercentage":0.3747}],"isAudited":false},{"id":9991,"name":"Charli3","symbol":"C3","slug":"charli3","tags":["cardano-ecosystem","cardano"],"cmcRank":4813,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.167400583470419220000000,"volume24h":13786.06810290,"marketCap":0E-32,"percentChange1h":-0.00397625,"percentChange24h":0.28157392,"percentChange7d":-7.55363176,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.40740371,"percentChange60d":17.95226860,"percentChange90d":19.38371196,"fullyDilluttedMarketCap":16740058.35,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":33.4450}],"isAudited":true,"auditInfoList":[{"coinId":"9991","auditor":"CertiK","auditStatus":2,"auditTime":"2021-11-13T10:33:47.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=charli3"}]},{"id":19217,"name":"BITONE","symbol":"BIO","slug":"bitone","tags":[],"cmcRank":4814,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-30T14:07:44.000Z","quotes":[{"name":"USD","price":0.128304838549881200000000,"volume24h":13772.60398922,"marketCap":0E-32,"percentChange1h":-0.04292603,"percentChange24h":0.66002920,"percentChange7d":-2.59800226,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":2.97130218,"percentChange60d":6.63880485,"percentChange90d":166.01427777,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":34.6741}],"isAudited":true,"auditInfoList":[{"coinId":"19217","auditor":"CertiK","auditStatus":2,"auditTime":"2022-02-16T10:47:34.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=bitone"}]},{"id":15936,"name":"99Starz","symbol":"STZ","slug":"99starz","tags":["collectibles-nfts","animoca-brands-portfolio"],"cmcRank":4815,"marketPairCount":33,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":42964819.66667,"totalSupply":99000000.00000000,"maxSupply":9.9E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-12T09:10:18.000Z","quotes":[{"name":"USD","price":0.060876584590699490000000,"volume24h":13738.37054755,"marketCap":0E-32,"percentChange1h":0.10464147,"percentChange24h":-1.64955077,"percentChange7d":-9.36911115,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.56823090,"percentChange60d":-8.16321556,"percentChange90d":6.49550335,"fullyDilluttedMarketCap":6026781.87,"marketCapByTotalSupply":6026781.87447924951000000000000000000000,"dominance":0.0,"turnover":0.00525257,"ytdPriceChangePercentage":25.5302}],"isAudited":false},{"id":19684,"name":"CrownSterling","symbol":"WCSOV","slug":"crownsterling","tags":[],"cmcRank":4816,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":10000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-21T15:49:33.000Z","quotes":[{"name":"USD","price":0.003905931795527072000000,"volume24h":13704.09957757,"marketCap":0E-32,"percentChange1h":1.06863337,"percentChange24h":2.92192360,"percentChange7d":-19.84868697,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.18157589,"percentChange60d":8.70488406,"percentChange90d":-23.40046194,"fullyDilluttedMarketCap":39059317.96,"marketCapByTotalSupply":39059317.95527072000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-58.0287}],"isAudited":false},{"id":14263,"name":"Froggies Token","symbol":"FRGST","slug":"froggies","tags":["memes"],"cmcRank":4817,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.910673781303244E+16,"totalSupply":62295315583821130.00000000,"maxSupply":1.0E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-10T10:05:11.000Z","quotes":[{"name":"USD","price":3.5975890991123E-11,"volume24h":13676.53265730,"marketCap":0E-32,"percentChange1h":0.37896814,"percentChange24h":-10.49835713,"percentChange7d":-15.84203894,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-60.00162700,"percentChange60d":-45.69725026,"percentChange90d":1147.99934325,"fullyDilluttedMarketCap":3597589.10,"marketCapByTotalSupply":2241129.48270115481993924982899000000000,"dominance":0.0,"turnover":0.00643172,"ytdPriceChangePercentage":-25.7049}],"isAudited":false},{"id":23143,"name":"Matching Game","symbol":"MATCH","slug":"matching-game","tags":[],"cmcRank":4818,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+10,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-17T08:29:23.000Z","quotes":[{"name":"USD","price":0.000021982770110755260000,"volume24h":13621.29430814,"marketCap":0E-32,"percentChange1h":-0.41894893,"percentChange24h":-7.38701668,"percentChange7d":-0.39661198,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-72.32272567,"percentChange60d":-72.32272567,"percentChange90d":-84.88459053,"fullyDilluttedMarketCap":219827.70,"marketCapByTotalSupply":219827.70110755260000000000000000000000,"dominance":0.0,"turnover":0.06196350,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21563,"name":"Seedify NFT Space","symbol":"SNFTS","slug":"seedify-snfts","tags":[],"cmcRank":4819,"marketPairCount":14,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3858333332,"totalSupply":20000000000.00000000,"maxSupply":2.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-25T10:18:52.000Z","quotes":[{"name":"USD","price":0.002504158634437217400000,"volume24h":13608.28249725,"marketCap":0E-32,"percentChange1h":-0.18965196,"percentChange24h":-1.42816258,"percentChange7d":-16.05288107,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.76927641,"percentChange60d":-44.04010932,"percentChange90d":-49.18480305,"fullyDilluttedMarketCap":50083172.69,"marketCapByTotalSupply":50083172.68874434800000000000000000000000,"dominance":0.0,"turnover":0.00140845,"ytdPriceChangePercentage":104.1575}],"isAudited":false},{"id":25187,"name":"Shrekt","symbol":"HREK","slug":"shrekt","tags":[],"cmcRank":4820,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.04E+14,"totalSupply":404000000000000.00000000,"maxSupply":4.04E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-11T03:08:08.000Z","quotes":[{"name":"USD","price":7.7644538912508E-11,"volume24h":13566.97874861,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-22.36903992,"percentChange7d":141.56992165,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":141.56992165,"percentChange60d":141.56992165,"percentChange90d":141.56992165,"fullyDilluttedMarketCap":31368.39,"marketCapByTotalSupply":31368.39372065323200000000000000000000,"dominance":0.0,"turnover":0.43250473,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22634,"name":"X7 Coin","symbol":"X7C","slug":"x7-coin","tags":[],"cmcRank":4821,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":27676102,"totalSupply":21000000000.00000000,"maxSupply":2.1E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-12T00:10:30.000Z","quotes":[{"name":"USD","price":0.037919652386613140000000,"volume24h":13481.33098796,"marketCap":0E-32,"percentChange1h":7.13760066,"percentChange24h":12.79984830,"percentChange7d":55.25844792,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":51.65994458,"percentChange60d":379.12904433,"percentChange90d":112.37728934,"fullyDilluttedMarketCap":796312700.12,"marketCapByTotalSupply":796312700.11887594000000000000000000000000,"dominance":0.0,"turnover":0.01284587,"ytdPriceChangePercentage":690.2363}],"isAudited":false},{"id":12252,"name":"Bombcrypto","symbol":"BCOIN","slug":"bombcrypto","tags":["launchzone","mvb"],"cmcRank":4822,"marketPairCount":27,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":10775558,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-01T15:13:22.000Z","quotes":[{"name":"USD","price":0.002760386681297386200000,"volume24h":13456.68091074,"marketCap":0E-32,"percentChange1h":0.05984015,"percentChange24h":-0.42920739,"percentChange7d":-7.11758101,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.92008673,"percentChange60d":-46.54433035,"percentChange90d":-53.34744728,"fullyDilluttedMarketCap":276038.67,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.45240590,"ytdPriceChangePercentage":-60.7596}],"isAudited":true,"auditInfoList":[{"coinId":"12252","auditor":"Verichains","auditStatus":2,"reportUrl":"https://www.verichains.io?search=BCoin+Token"}]},{"id":23887,"name":"TrendAI","symbol":"TRENDAI","slug":"trendai","tags":[],"cmcRank":4823,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+7,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-13T09:26:42.000Z","quotes":[{"name":"USD","price":0.043629377047854550000000,"volume24h":13443.49333763,"marketCap":0E-32,"percentChange1h":0.29110022,"percentChange24h":26.11968785,"percentChange7d":-9.70763410,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-74.50242401,"percentChange60d":-71.73150103,"percentChange90d":-54.26433679,"fullyDilluttedMarketCap":436293.77,"marketCapByTotalSupply":436293.77047854550000000000000000000000,"dominance":0.0,"turnover":0.03081294,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21946,"name":"Cramer Coin","symbol":"CRAMER","slug":"cramer-coin","tags":["memes"],"cmcRank":4824,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-26T11:17:47.000Z","quotes":[{"name":"USD","price":0.002155174682704217000000,"volume24h":13440.73710965,"marketCap":0E-32,"percentChange1h":0.28588708,"percentChange24h":-8.16231815,"percentChange7d":28.47718266,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":9.07493134,"percentChange60d":23.18758810,"percentChange90d":110.66195397,"fullyDilluttedMarketCap":2155174.68,"marketCapByTotalSupply":2155174.68270421700000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":210.2428}],"isAudited":false},{"id":17140,"name":"ArbiSmart","symbol":"RBIS","slug":"arbismart","tags":[],"cmcRank":4825,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":57827355,"totalSupply":450000000.00000000,"maxSupply":4.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-11T12:32:14.000Z","quotes":[{"name":"USD","price":0.061841017936457900000000,"volume24h":13423.72434775,"marketCap":0E-32,"percentChange1h":0.94541177,"percentChange24h":0.76487570,"percentChange7d":13.05051392,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.35070885,"percentChange60d":-45.92139088,"percentChange90d":-68.43273794,"fullyDilluttedMarketCap":27828458.07,"marketCapByTotalSupply":27828458.07140605500000000000000000000000,"dominance":0.0,"turnover":0.00375373,"ytdPriceChangePercentage":-71.6074}],"isAudited":false},{"id":24556,"name":"Cope","symbol":"COPE","slug":"copecoin","tags":["memes"],"cmcRank":4826,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.21E+10,"totalSupply":0E-8,"maxSupply":6.9E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-19T16:03:18.000Z","quotes":[{"name":"USD","price":0.000005886760164652939000,"volume24h":13420.23864676,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":16.34854766,"percentChange7d":-49.40017122,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-86.45372397,"percentChange60d":-86.45372397,"percentChange90d":-86.45372397,"fullyDilluttedMarketCap":406186.45,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.03671067,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24042,"name":"Moovy","symbol":"MOIL","slug":"moil","tags":[],"cmcRank":4827,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-17T09:28:02.000Z","quotes":[{"name":"USD","price":0.385568314942000200000000,"volume24h":13370.04236629,"marketCap":0E-32,"percentChange1h":-0.33316885,"percentChange24h":0.30830278,"percentChange7d":5.02354969,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":6.53068222,"percentChange60d":6.53068222,"percentChange90d":6.53068222,"fullyDilluttedMarketCap":38556831.49,"marketCapByTotalSupply":38556831.49420002000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":17770,"name":"NextEarth","symbol":"NXTT","slug":"nextearth","tags":["metaverse"],"cmcRank":4828,"marketPairCount":14,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4932450163,"totalSupply":58332450163.00000000,"maxSupply":6.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-01T02:23:51.000Z","quotes":[{"name":"USD","price":0.000355063134742426550000,"volume24h":13360.94405312,"marketCap":0E-32,"percentChange1h":0.01508739,"percentChange24h":6.91190021,"percentChange7d":13.66976562,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-53.56487446,"percentChange60d":-61.71270464,"percentChange90d":-70.41951089,"fullyDilluttedMarketCap":21303788.08,"marketCapByTotalSupply":20711702.61208115056956302765000000000000,"dominance":0.0,"turnover":0.00762902,"ytdPriceChangePercentage":-60.5080}],"isAudited":false},{"id":14950,"name":"Operon Origins","symbol":"ORO","slug":"operon-origins","tags":[],"cmcRank":4829,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4575000.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-22T06:30:13.000Z","quotes":[{"name":"USD","price":0.002144435266467810600000,"volume24h":13348.59325805,"marketCap":0E-32,"percentChange1h":0.07930146,"percentChange24h":-1.07828836,"percentChange7d":7.30942700,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.21081517,"percentChange60d":-52.73865041,"percentChange90d":-42.46623630,"fullyDilluttedMarketCap":214443.53,"marketCapByTotalSupply":214443.52664678106000000000000000000000,"dominance":0.0,"turnover":1.36060311,"ytdPriceChangePercentage":13.4466}],"isAudited":false},{"id":11373,"name":"Metaverse Miner","symbol":"META","slug":"metaverse-miner","tags":[],"cmcRank":4830,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.012465629589629245000000,"volume24h":13316.18812098,"marketCap":0E-32,"percentChange1h":0.06220673,"percentChange24h":14.31075762,"percentChange7d":14.52934874,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.20053001,"percentChange60d":11.97614250,"percentChange90d":-11.01944033,"fullyDilluttedMarketCap":261778.22,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":5.8356}],"isAudited":true,"auditInfoList":[{"coinId":"11373","auditor":"CertiK","auditStatus":2,"auditTime":"2021-09-22T03:44:11.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=metaverseminer"}]},{"id":20266,"name":"SteakHut Finance","symbol":"STEAK","slug":"steakhut-finance","tags":["avalanche-ecosystem"],"cmcRank":4831,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":5000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-24T14:57:48.000Z","quotes":[{"name":"USD","price":0.383617528312887150000000,"volume24h":13315.18240866,"marketCap":0E-32,"percentChange1h":0.23983169,"percentChange24h":2.69578443,"percentChange7d":14.09697944,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-47.32052616,"percentChange60d":77.60966338,"percentChange90d":-12.12723009,"fullyDilluttedMarketCap":1918087.64,"marketCapByTotalSupply":1918087.64156443575000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":255.9685}],"isAudited":false},{"id":24671,"name":"Nezuko","symbol":"NEZUKO","slug":"nezuko","tags":["memes"],"cmcRank":4832,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.1E+11,"totalSupply":110000000000.00000000,"maxSupply":1.1E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-24T05:43:07.000Z","quotes":[{"name":"USD","price":0.000001243699521747281200,"volume24h":13303.24868467,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":2.85411831,"percentChange7d":-48.88290266,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-74.65650968,"percentChange60d":-74.65650968,"percentChange90d":-74.65650968,"fullyDilluttedMarketCap":136806.95,"marketCapByTotalSupply":136806.94739220093200000000000000000000,"dominance":0.0,"turnover":0.09724103,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24850,"name":"Kepple","symbol":"KPL","slug":"kepple","tags":[],"cmcRank":4833,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.0E+8,"totalSupply":750000000.00000000,"maxSupply":7.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-01T16:47:28.000Z","quotes":[{"name":"USD","price":0.000650531552710006000000,"volume24h":13255.79887163,"marketCap":0E-32,"percentChange1h":8.37129724,"percentChange24h":-16.95948203,"percentChange7d":-44.87669098,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-73.91983932,"percentChange60d":-73.91983932,"percentChange90d":-73.91983932,"fullyDilluttedMarketCap":487898.66,"marketCapByTotalSupply":487898.66453250450000000000000000000000,"dominance":0.0,"turnover":0.03396146,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":11607,"name":"Smart Wallet Token","symbol":"SWT","slug":"smart-wallet-token","tags":[],"cmcRank":4834,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":3.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-04T19:41:21.000Z","quotes":[{"name":"USD","price":0.000011254657128257486000,"volume24h":13233.21594737,"marketCap":0E-32,"percentChange1h":-0.28989203,"percentChange24h":-4.58129998,"percentChange7d":-8.51263799,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.15320504,"percentChange60d":-64.47418493,"percentChange90d":-68.38444216,"fullyDilluttedMarketCap":3376397.14,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-72.3806}],"isAudited":false},{"id":22981,"name":"Sense4FIT","symbol":"SFIT","slug":"sense4fit","tags":[],"cmcRank":4835,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-19T17:55:05.000Z","quotes":[{"name":"USD","price":0.006816622317607764000000,"volume24h":13149.14672215,"marketCap":0E-32,"percentChange1h":0.13876404,"percentChange24h":0.96242008,"percentChange7d":-16.67206424,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.35942824,"percentChange60d":-39.48656289,"percentChange90d":-45.88284187,"fullyDilluttedMarketCap":6816622.32,"marketCapByTotalSupply":6816622.31760776400000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-69.3273}],"isAudited":false},{"id":7814,"name":"Alaya","symbol":"ATP","slug":"alaya","tags":[],"cmcRank":4836,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.049908994355469890000000,"volume24h":13137.56725673,"marketCap":0E-32,"percentChange1h":0.11172103,"percentChange24h":6.31304527,"percentChange7d":4.76246820,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.72578999,"percentChange60d":-46.21276273,"percentChange90d":-35.70687457,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":9.7387}],"isAudited":false},{"id":8342,"name":"GameStop tokenized stock FTX","symbol":"GME","slug":"gamestop-tokenized-stock-ftx","tags":["tokenized-stock"],"cmcRank":4837,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-27T00:00:00.000Z","quotes":[{"name":"USD","price":18.877738648941445000000000,"volume24h":13135.13802139,"marketCap":0E-32,"percentChange1h":3.65527902,"percentChange24h":1.54005350,"percentChange7d":4.25271810,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.26496285,"percentChange60d":13.26231115,"percentChange90d":-6.17638758,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-12.0363}],"isAudited":false},{"id":21051,"name":"Thunder Lands","symbol":"TNDR","slug":"thunder-lands","tags":[],"cmcRank":4838,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1542793031.201476,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-19T19:16:55.000Z","quotes":[{"name":"USD","price":0.000168250471970681100000,"volume24h":13066.66034842,"marketCap":0E-32,"percentChange1h":1.03619434,"percentChange24h":-0.51688580,"percentChange7d":1.97274694,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":3.21041824,"percentChange60d":-23.36560903,"percentChange90d":-29.06991663,"fullyDilluttedMarketCap":1682504.72,"marketCapByTotalSupply":1682504.71970681100000000000000000000000,"dominance":0.0,"turnover":0.05033854,"ytdPriceChangePercentage":-76.6353}],"isAudited":false},{"id":19242,"name":"Palantir Tokenized Stock Defichain","symbol":"DPLTR","slug":"palantir-tokenized-stock-defichain","tags":[],"cmcRank":4839,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-31T06:57:06.000Z","quotes":[{"name":"USD","price":3.187861344200893000000000,"volume24h":13051.74718369,"marketCap":0E-32,"percentChange1h":-0.26765456,"percentChange24h":-1.62466854,"percentChange7d":-5.45579083,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-43.78611923,"percentChange60d":-46.99455847,"percentChange90d":-48.37474572,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-14.9180}],"isAudited":false},{"id":6564,"name":"ZenSports","symbol":"SPORTS","slug":"zensports","tags":["sports"],"cmcRank":4840,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-12T00:00:00.000Z","quotes":[{"name":"USD","price":0.000077583393793968710000,"volume24h":12997.64812322,"marketCap":0E-32,"percentChange1h":-5.66038223,"percentChange24h":-14.87021887,"percentChange7d":96.37326736,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":30.92308616,"percentChange60d":121.20345430,"percentChange90d":231.89819137,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":271.8606}],"isAudited":true,"auditInfoList":[{"coinId":"6564","auditor":"CertiK","auditStatus":2,"auditTime":"2022-03-23T01:45:46.713Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=zensports"}]},{"id":12306,"name":"Raptoreum","symbol":"RTM","slug":"raptoreum","tags":[],"cmcRank":4841,"marketPairCount":16,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":21000000000.00000000,"maxSupply":2.1E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-05T00:24:11.000Z","quotes":[{"name":"USD","price":0.001625762331369837400000,"volume24h":12977.91643328,"marketCap":0E-32,"percentChange1h":0.35008677,"percentChange24h":-1.21755113,"percentChange7d":-2.51394884,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.96485528,"percentChange60d":-0.78781295,"percentChange90d":-12.59538802,"fullyDilluttedMarketCap":34141008.96,"marketCapByTotalSupply":34141008.95876658540000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.8887}],"isAudited":false},{"id":12546,"name":"Liquidus","symbol":"LIQ","slug":"liquidus","tags":[],"cmcRank":4842,"marketPairCount":28,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":15433846.203833163,"totalSupply":77000000.00000000,"maxSupply":9.3E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-08T21:21:36.000Z","quotes":[{"name":"USD","price":0.085625464735320700000000,"volume24h":12937.26035817,"marketCap":0E-32,"percentChange1h":0.06149280,"percentChange24h":-0.98573206,"percentChange7d":2.19352767,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.05193668,"percentChange60d":-54.05721514,"percentChange90d":-64.52145206,"fullyDilluttedMarketCap":7963168.22,"marketCapByTotalSupply":6593160.78461969390000000000000000000000,"dominance":0.0,"turnover":0.00978961,"ytdPriceChangePercentage":-69.7316}],"isAudited":true,"auditInfoList":[{"coinId":"12546","auditor":"CertiK","auditStatus":2,"auditTime":"2021-09-30T05:30:46.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=liquidusfinance"},{"coinId":"12546","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#liquidus"}]},{"id":12810,"name":"Devikins","symbol":"DVK","slug":"devikins","tags":[],"cmcRank":4843,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1657880293,"totalSupply":0E-8,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-17T01:41:39.000Z","quotes":[{"name":"USD","price":0.000556474955192758900000,"volume24h":12880.29579175,"marketCap":0E-32,"percentChange1h":0.07508669,"percentChange24h":2.76191269,"percentChange7d":-5.30538593,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.24558115,"percentChange60d":-33.19713370,"percentChange90d":-9.59522937,"fullyDilluttedMarketCap":5564749.55,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.01396134,"ytdPriceChangePercentage":-25.8361}],"isAudited":false},{"id":15532,"name":"Moomonster","symbol":"MOO","slug":"moomonster","tags":["collectibles-nfts","gaming","play-to-earn","bnb-chain"],"cmcRank":4844,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.7E+7,"totalSupply":170000000.00000000,"maxSupply":1.7E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-03T02:45:50.000Z","quotes":[{"name":"USD","price":0.001083597294558693100000,"volume24h":12865.89259921,"marketCap":0E-32,"percentChange1h":0.02626512,"percentChange24h":0.81780156,"percentChange7d":-29.50226702,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-42.20778681,"percentChange60d":-55.84283636,"percentChange90d":-55.79032880,"fullyDilluttedMarketCap":184211.54,"marketCapByTotalSupply":184211.54007497782700000000000000000000,"dominance":0.0,"turnover":0.69843033,"ytdPriceChangePercentage":-63.3662}],"isAudited":false},{"id":23913,"name":"CORE ID","symbol":"CID","slug":"core-id","tags":[],"cmcRank":4845,"marketPairCount":17,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+7,"totalSupply":50000000.00000000,"maxSupply":5.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-13T20:42:37.000Z","quotes":[{"name":"USD","price":0.006613920253876690000000,"volume24h":12851.58240862,"marketCap":0E-32,"percentChange1h":1.77769779,"percentChange24h":-8.80577656,"percentChange7d":-27.63120666,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-64.65596617,"percentChange60d":-22.93005238,"percentChange90d":-60.90024975,"fullyDilluttedMarketCap":330696.01,"marketCapByTotalSupply":330696.01269383450000000000000000000000,"dominance":0.0,"turnover":0.03886222,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":10023,"name":"Planet","symbol":"AQUA","slug":"planet-finance","tags":["bnb-chain"],"cmcRank":4846,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":92548.04241727843,"totalSupply":99790.06960888,"maxSupply":100000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-23T00:00:00.000Z","quotes":[{"name":"USD","price":29.985624554791470000000000,"volume24h":12834.68025988,"marketCap":0E-32,"percentChange1h":0.08266378,"percentChange24h":5.50274496,"percentChange7d":0.57457495,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.00222487,"percentChange60d":-20.84670146,"percentChange90d":28.11308810,"fullyDilluttedMarketCap":2998562.46,"marketCapByTotalSupply":2992267.56158838215083286025360000000000,"dominance":0.0,"turnover":0.00462493,"ytdPriceChangePercentage":-18.6040}],"isAudited":false},{"id":24267,"name":"Crazy Bunny","symbol":"CRAZYBUNNY","slug":"crazy-bunny","tags":[],"cmcRank":4847,"marketPairCount":15,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-06T15:03:29.000Z","quotes":[{"name":"USD","price":1.9697E-20,"volume24h":12777.35033171,"marketCap":0E-32,"percentChange1h":-1.51525477,"percentChange24h":-1.51525477,"percentChange7d":-80.30305095,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-93.84470342,"percentChange60d":-91.43610911,"percentChange90d":-91.43610911,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24382,"name":"Gold","symbol":"KAU","slug":"gold-kau","tags":[],"cmcRank":4848,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1222588.1048,"totalSupply":1215263.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-13T20:02:59.000Z","quotes":[{"name":"USD","price":65.147980730448950000000000,"volume24h":12760.34653245,"marketCap":0E-32,"percentChange1h":0.35111052,"percentChange24h":0.70930130,"percentChange7d":-0.14485660,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1.08768839,"percentChange60d":-1.09139906,"percentChange90d":-1.09139906,"fullyDilluttedMarketCap":79171930.51,"marketCapByTotalSupply":79171930.50642758232385000000000000000000,"dominance":0.0,"turnover":0.00016021,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":11069,"name":"Bumper","symbol":"BUMP","slug":"bumper","tags":["defi"],"cmcRank":4849,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":63105238.865,"totalSupply":250000000.00000000,"maxSupply":2.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-27T00:00:00.000Z","quotes":[{"name":"USD","price":0.059073550032373380000000,"volume24h":12758.92545411,"marketCap":0E-32,"percentChange1h":0.21182668,"percentChange24h":-4.01142659,"percentChange7d":-8.91267431,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":2.76160542,"percentChange60d":4.37766380,"percentChange90d":75.06712376,"fullyDilluttedMarketCap":14768387.51,"marketCapByTotalSupply":14768387.50809334500000000000000000000000,"dominance":0.0,"turnover":0.00342260,"ytdPriceChangePercentage":173.7381}],"isAudited":true,"auditInfoList":[{"coinId":"11069","auditor":"Chainsulting","auditStatus":2,"score":"100","auditTime":"2021-12-15T00:00:00Z","reportUrl":"https://github.com/chainsulting/Smart-Contract-Security-Audits/tree/master/Bumper%20Finance","contractAddress":"0x785c34312dfa6b74f6f1829f79ade39042222168","contractPlatform":"ETH"}]},{"id":16893,"name":"Compendium","symbol":"CMFI","slug":"compendium-finance","tags":["solana-ecosystem"],"cmcRank":4850,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":118687666,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-05T14:04:33.000Z","quotes":[{"name":"USD","price":0.003100409646933002500000,"volume24h":12755.48360861,"marketCap":0E-32,"percentChange1h":4.84953854,"percentChange24h":-0.94555230,"percentChange7d":-34.60272021,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-70.17640622,"percentChange60d":-74.40792903,"percentChange90d":-74.16598913,"fullyDilluttedMarketCap":1550204.82,"marketCapByTotalSupply":1550204.82346650125000000000000000000000,"dominance":0.0,"turnover":0.03466349,"ytdPriceChangePercentage":-90.7305}],"isAudited":false},{"id":14349,"name":"Tutellus","symbol":"TUT","slug":"tutellus","tags":[],"cmcRank":4851,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":28667277.587033365,"totalSupply":2485423.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-11T10:15:50.000Z","quotes":[{"name":"USD","price":0.055370274120465210000000,"volume24h":12727.06224940,"marketCap":0E-32,"percentChange1h":-0.27065855,"percentChange24h":0.61177428,"percentChange7d":-5.53041326,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.70625198,"percentChange60d":-38.14230458,"percentChange90d":-48.60183847,"fullyDilluttedMarketCap":11074054.82,"marketCapByTotalSupply":137618.55281530900363383000000000000000,"dominance":0.0,"turnover":0.00801798,"ytdPriceChangePercentage":-45.6879}],"isAudited":false},{"id":24439,"name":"Silver","symbol":"KAG","slug":"silver","tags":[],"cmcRank":4852,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3198104.5064,"totalSupply":3029325.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-18T14:22:39.000Z","quotes":[{"name":"USD","price":24.254527395535913000000000,"volume24h":12723.42582839,"marketCap":0E-32,"percentChange1h":0.14427620,"percentChange24h":0.84117135,"percentChange7d":-5.45506257,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.09341365,"percentChange60d":-4.09341365,"percentChange90d":-4.09341365,"fullyDilluttedMarketCap":73474846.20,"marketCapByTotalSupply":73474846.20248182964872500000000000000000,"dominance":0.0,"turnover":0.00016403,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":9089,"name":"Tenset","symbol":"10SET","slug":"tenset","tags":[],"cmcRank":4853,"marketPairCount":15,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":76812335.452338,"totalSupply":173263799.74348000,"maxSupply":2.1E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.502320388410865700000000,"volume24h":12722.14084442,"marketCap":0E-32,"percentChange1h":0.06862507,"percentChange24h":0.28876842,"percentChange7d":-7.54375513,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.88507622,"percentChange60d":-32.15600197,"percentChange90d":-24.45711109,"fullyDilluttedMarketCap":105487281.57,"marketCapByTotalSupply":87033939.18468732643650473063600000000000,"dominance":0.0,"turnover":0.00032972,"ytdPriceChangePercentage":-9.0941}],"isAudited":true,"auditInfoList":[{"coinId":"9089","auditor":"CertiK","auditStatus":2,"auditTime":"2022-07-13T12:06:32.814Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=tenset"}]},{"id":17349,"name":"QoWatt","symbol":"QWT","slug":"qowatt","tags":[],"cmcRank":4854,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.262566E+8,"totalSupply":444000000.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-16T00:50:21.000Z","quotes":[{"name":"USD","price":0.017202144403668004000000,"volume24h":12714.46530338,"marketCap":0E-32,"percentChange1h":-0.27988301,"percentChange24h":6.25079136,"percentChange7d":6.15078053,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.23003022,"percentChange60d":-29.29310293,"percentChange90d":-8.10217719,"fullyDilluttedMarketCap":7637752.12,"marketCapByTotalSupply":7637752.11522859377600000000000000000000,"dominance":0.0,"turnover":0.00585412,"ytdPriceChangePercentage":123.7582}],"isAudited":false},{"id":8949,"name":"IFToken","symbol":"IFT","slug":"iftoken","tags":[],"cmcRank":4855,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":2.1E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-25T00:00:00.000Z","quotes":[{"name":"USD","price":0.000066003932155730610000,"volume24h":12697.77557755,"marketCap":0E-32,"percentChange1h":-0.01044065,"percentChange24h":-7.08305848,"percentChange7d":-84.77201036,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-82.06428472,"percentChange60d":-80.16056714,"percentChange90d":-82.54017856,"fullyDilluttedMarketCap":138608.26,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-78.3655}],"isAudited":false},{"id":8035,"name":"Grom","symbol":"GR","slug":"grom","tags":[],"cmcRank":4856,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.003674727472732894000000,"volume24h":12650.63874314,"marketCap":0E-32,"percentChange1h":0.09883659,"percentChange24h":-7.48373851,"percentChange7d":28.36298929,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.57847712,"percentChange60d":-83.57108145,"percentChange90d":-90.52081781,"fullyDilluttedMarketCap":367472.75,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-90.8806}],"isAudited":false},{"id":12807,"name":"DAOSquare","symbol":"RICE","slug":"daosquare","tags":[],"cmcRank":4857,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-16T18:58:18.000Z","quotes":[{"name":"USD","price":0.493949687580148400000000,"volume24h":12645.24715610,"marketCap":0E-32,"percentChange1h":0.02916431,"percentChange24h":0.83451597,"percentChange7d":2.46165042,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1.92767742,"percentChange60d":-0.70706817,"percentChange90d":-7.51006737,"fullyDilluttedMarketCap":49394968.76,"marketCapByTotalSupply":49394968.75801484000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-15.5722}],"isAudited":false},{"id":2490,"name":"CargoX","symbol":"CXO","slug":"cargox","tags":["logistics","polygon-ecosystem"],"cmcRank":4858,"marketPairCount":15,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":207558157.3498277,"totalSupply":215119015.62456924,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-01-31T00:00:00.000Z","quotes":[{"name":"USD","price":0.141370333802308070000000,"volume24h":12610.02943386,"marketCap":0E-32,"percentChange1h":0.08575746,"percentChange24h":2.48806622,"percentChange7d":2.35569900,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.50304484,"percentChange60d":-15.45631877,"percentChange90d":-17.42335689,"fullyDilluttedMarketCap":30411447.05,"marketCapByTotalSupply":30411447.04606927868640491152576680000000,"dominance":0.0,"turnover":0.00042975,"ytdPriceChangePercentage":-15.4951}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb6ee9668771a79be7967ee29a63d4184f8097143"},"isAudited":false},{"id":7933,"name":"Alpha5","symbol":"A5T","slug":"alpha5","tags":[],"cmcRank":4859,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":49505321.00000000,"maxSupply":49505321,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.012323674577353432000000,"volume24h":12606.71985376,"marketCap":0E-32,"percentChange1h":0.40101025,"percentChange24h":3.88317733,"percentChange7d":-10.10019747,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.72353264,"percentChange60d":-16.75549329,"percentChange90d":-21.48881790,"fullyDilluttedMarketCap":610087.47,"marketCapByTotalSupply":610087.46585142098161167200000000000000,"dominance":0.0,"ytdPriceChangePercentage":-27.8992}],"isAudited":false},{"id":24855,"name":"CAW CEO","symbol":"CAWCEO","slug":"caw-ceo","tags":["memes"],"cmcRank":4860,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":82463450420280.83,"totalSupply":82463450420280.83000000,"maxSupply":1.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-02T00:24:19.000Z","quotes":[{"name":"USD","price":2.1179260253925424E-8,"volume24h":12580.48278661,"marketCap":0E-32,"percentChange1h":4.92248465,"percentChange24h":11.78617424,"percentChange7d":13.62405070,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":55.64781614,"percentChange60d":55.64781614,"percentChange90d":55.64781614,"fullyDilluttedMarketCap":2117926.03,"marketCapByTotalSupply":1746514.87788780358405858795682192000000,"dominance":0.0,"turnover":0.00720319,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23818,"name":"MEZZ Token","symbol":"MEZZ","slug":"mezz-token","tags":[],"cmcRank":4861,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1000000.0,"totalSupply":1000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-07T18:06:31.000Z","quotes":[{"name":"USD","price":0.904829281864250700000000,"volume24h":12575.40899533,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-8.78903895,"percentChange7d":-38.92829924,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-70.59768982,"percentChange60d":-80.46653744,"percentChange90d":-80.05303371,"fullyDilluttedMarketCap":904829.28,"marketCapByTotalSupply":904829.28186425070000000000000000000000,"dominance":0.0,"turnover":0.01389810,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20512,"name":"Secret","symbol":"SIE","slug":"secret-blockchain","tags":[],"cmcRank":4862,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.0E+9,"totalSupply":0E-8,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-08T17:26:24.000Z","quotes":[{"name":"USD","price":0.004812319639659337400000,"volume24h":12572.90925407,"marketCap":0E-32,"percentChange1h":-1.51391075,"percentChange24h":4.47065099,"percentChange7d":-3.83677643,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.47164203,"percentChange60d":-14.78627882,"percentChange90d":19.91882667,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00087088,"ytdPriceChangePercentage":-9.4306}],"isAudited":false},{"id":12785,"name":"Colony","symbol":"CLY","slug":"colony","tags":["avalanche-ecosystem"],"cmcRank":4863,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":31315028,"totalSupply":150000000.00000000,"maxSupply":1.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-15T11:31:37.000Z","quotes":[{"name":"USD","price":0.047779907824159600000000,"volume24h":12556.62376524,"marketCap":0E-32,"percentChange1h":0.24087949,"percentChange24h":-2.10074299,"percentChange7d":-0.39479144,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.33338736,"percentChange60d":1.18160452,"percentChange90d":-23.75889185,"fullyDilluttedMarketCap":7166986.17,"marketCapByTotalSupply":7166986.17362394000000000000000000000000,"dominance":0.0,"turnover":0.00839218,"ytdPriceChangePercentage":37.7364}],"isAudited":false},{"id":21579,"name":"Ivar Coin","symbol":"IVAR","slug":"ivar-coin","tags":[],"cmcRank":4864,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-26T05:59:37.000Z","quotes":[{"name":"USD","price":0.115994779937061070000000,"volume24h":12552.56410697,"marketCap":0E-32,"percentChange1h":-2.07718282,"percentChange24h":14.90282981,"percentChange7d":0.59275102,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.14367299,"percentChange60d":-51.87640488,"percentChange90d":-75.33154495,"fullyDilluttedMarketCap":1159947799.37,"marketCapByTotalSupply":1159947799.37061070000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-81.7963}],"isAudited":false},{"id":10866,"name":"Million","symbol":"MM","slug":"million","tags":["bnb-chain"],"cmcRank":4865,"marketPairCount":77,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1000000.0,"totalSupply":1000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-13T00:00:00.000Z","quotes":[{"name":"USD","price":1.834093955396859600000000,"volume24h":12549.26418070,"marketCap":0E-32,"percentChange1h":-1.13101285,"percentChange24h":-6.92141321,"percentChange7d":0.06655336,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.97523733,"percentChange60d":-3.61839350,"percentChange90d":-13.78164066,"fullyDilluttedMarketCap":1834093.96,"marketCapByTotalSupply":1834093.95539685960000000000000000000000,"dominance":0.0,"turnover":0.00684221,"ytdPriceChangePercentage":-11.0791}],"isAudited":true,"auditInfoList":[{"coinId":"10866","auditor":"CertiK","auditStatus":2,"auditTime":"2021-07-22T16:33:23.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=milliontoken"}]},{"id":9757,"name":"WeStarter","symbol":"WAR","slug":"westarter","tags":[],"cmcRank":4866,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.002762027509027812800000,"volume24h":12531.69012872,"marketCap":0E-32,"percentChange1h":-1.87231206,"percentChange24h":22.84802173,"percentChange7d":15.92880380,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-53.07501714,"percentChange60d":-38.45434155,"percentChange90d":-67.11935018,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-68.8965}],"isAudited":false},{"id":20443,"name":"FunFi","symbol":"FNF","slug":"funfi","tags":[],"cmcRank":4867,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":499999999961,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-03T13:39:44.000Z","quotes":[{"name":"USD","price":2.33457211570292E-10,"volume24h":12528.06145051,"marketCap":0E-32,"percentChange1h":0.42097385,"percentChange24h":-1.05509558,"percentChange7d":-15.43363325,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.27211479,"percentChange60d":-32.39509931,"percentChange90d":-36.33672960,"fullyDilluttedMarketCap":233.46,"marketCapByTotalSupply":233457.21157029200000000000000000000000,"dominance":0.0,"turnover":107.32640356,"ytdPriceChangePercentage":-71.2338}],"isAudited":false},{"id":19822,"name":"SmartFi","symbol":"SMTF","slug":"smartfi","tags":[],"cmcRank":4868,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":16894524.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-27T15:21:53.000Z","quotes":[{"name":"USD","price":0.060049066404000550000000,"volume24h":12505.42289770,"marketCap":0E-32,"percentChange1h":-9.05905127,"percentChange24h":-9.06192228,"percentChange7d":-11.77776290,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.28620155,"percentChange60d":-77.03423088,"percentChange90d":-88.74130636,"fullyDilluttedMarketCap":60049066.40,"marketCapByTotalSupply":1014500.39353998098798820000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-90.5405}],"isAudited":false},{"id":2894,"name":"OTCBTC Token","symbol":"OTB","slug":"otcbtc-token","tags":[],"cmcRank":4869,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":199470887.76256200,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-07-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.001920436002403297400000,"volume24h":12505.15222136,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":17.99369992,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":26.52661306,"percentChange60d":28.51089064,"percentChange90d":44.88890879,"fullyDilluttedMarketCap":383071.07,"marketCapByTotalSupply":383071.07429057138296745707193880000000,"dominance":0.0,"ytdPriceChangePercentage":65.0206}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa86a0da9d05d0771955df05b44ca120661af16de"},"isAudited":false},{"id":12208,"name":"Taxa Token","symbol":"TXT","slug":"taxa-token","tags":[],"cmcRank":4870,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-30T01:20:46.000Z","quotes":[{"name":"USD","price":0.002003421618654629700000,"volume24h":12404.05810446,"marketCap":0E-32,"percentChange1h":0.19077797,"percentChange24h":0.33305796,"percentChange7d":-3.14794026,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.55165856,"percentChange60d":6.26734247,"percentChange90d":11.97363567,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":34.4515}],"isAudited":true,"auditInfoList":[{"coinId":"12208","auditor":"CertiK","auditStatus":2,"auditTime":"2021-04-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=taxanetwork"}]},{"id":25225,"name":"GGBOND","symbol":"GGBOND","slug":"ggbond","tags":["memes"],"cmcRank":4871,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":866666665.8,"totalSupply":866666665.80000000,"maxSupply":866666665,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-12T07:42:51.000Z","quotes":[{"name":"USD","price":0.000341050961942742800000,"volume24h":12402.40351354,"marketCap":0E-32,"percentChange1h":-0.12926974,"percentChange24h":-9.87930583,"percentChange7d":-90.98865544,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-90.98865544,"percentChange60d":-90.98865544,"percentChange90d":-90.98865544,"fullyDilluttedMarketCap":295577.50,"marketCapByTotalSupply":295577.50005479959298295624000000000000,"dominance":0.0,"turnover":0.04195990,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21089,"name":"CRYPTORG","symbol":"CTG","slug":"cryptorg","tags":[],"cmcRank":4872,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+8,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-22T07:06:52.000Z","quotes":[{"name":"USD","price":0.112966553018466360000000,"volume24h":12378.52080661,"marketCap":0E-32,"percentChange1h":0.02499435,"percentChange24h":1.75606645,"percentChange7d":-3.17305272,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.98933824,"percentChange60d":-33.59583979,"percentChange90d":-47.83652358,"fullyDilluttedMarketCap":11296655.30,"marketCapByTotalSupply":11296655.30184663600000000000000000000000,"dominance":0.0,"turnover":0.00109577,"ytdPriceChangePercentage":74.1727}],"isAudited":false,"auditInfoList":[]},{"id":11211,"name":"DNAxCAT Token","symbol":"DXCT","slug":"dnaxcat-token","tags":["bnb-chain"],"cmcRank":4873,"marketPairCount":29,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.079640054827820400000000,"volume24h":12368.22745477,"marketCap":0E-32,"percentChange1h":0.02609781,"percentChange24h":-1.25571029,"percentChange7d":-5.58895077,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-3.03341742,"percentChange60d":-8.92007100,"percentChange90d":-22.71935607,"fullyDilluttedMarketCap":7964005.48,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-32.5881}],"isAudited":true,"auditInfoList":[{"coinId":"11211","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-01T08:39:08.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=dnaxcat"}]},{"id":14871,"name":"Windfall Token","symbol":"WFT","slug":"windfall-token","tags":[],"cmcRank":4874,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-19T15:14:28.000Z","quotes":[{"name":"USD","price":0.126909471315696000000000,"volume24h":12368.02701769,"marketCap":0E-32,"percentChange1h":0.08705288,"percentChange24h":0.96585658,"percentChange7d":-1.46922569,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.26631611,"percentChange60d":9.14174427,"percentChange90d":17.08648104,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":40.0466}],"isAudited":false},{"id":13675,"name":"Kintsugi","symbol":"KINT","slug":"kintsugi","tags":[],"cmcRank":4875,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1670649.5264479658,"totalSupply":10000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-01T10:40:29.000Z","quotes":[{"name":"USD","price":0.640311800988753400000000,"volume24h":12314.56834161,"marketCap":0E-32,"percentChange1h":-0.10065804,"percentChange24h":0.50275341,"percentChange7d":-10.09274561,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.15544475,"percentChange60d":-8.86419504,"percentChange90d":-26.22489171,"fullyDilluttedMarketCap":6403118.01,"marketCapByTotalSupply":6403118.00988753400000000000000000000000,"dominance":0.0,"turnover":0.01151178,"ytdPriceChangePercentage":-7.2502}],"isAudited":false},{"id":15250,"name":"Thetan Coin","symbol":"THC","slug":"thetan-coin","tags":[],"cmcRank":4876,"marketPairCount":20,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":20000000.00000000,"maxSupply":2.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-29T01:37:31.000Z","quotes":[{"name":"USD","price":0.000846395603477367000000,"volume24h":12277.77222478,"marketCap":0E-32,"percentChange1h":0.07910016,"percentChange24h":-0.53318826,"percentChange7d":-6.11103211,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.92193466,"percentChange60d":-56.24637979,"percentChange90d":-67.04134278,"fullyDilluttedMarketCap":16927.91,"marketCapByTotalSupply":16927.91206954734000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-65.5108}],"isAudited":false},{"id":24446,"name":"GoSleep NGT","symbol":"NGT","slug":"gosleep-ngt","tags":[],"cmcRank":4877,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+8,"totalSupply":0E-8,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-13T15:33:18.000Z","quotes":[{"name":"USD","price":0.007110982777206226000000,"volume24h":12259.28145730,"marketCap":0E-32,"percentChange1h":0.31502837,"percentChange24h":-3.52510046,"percentChange7d":-21.37734317,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-73.53842762,"percentChange60d":-61.33944163,"percentChange90d":-61.33944163,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.01723993,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":19131,"name":"Artrade","symbol":"ATR","slug":"artrade","tags":[],"cmcRank":4878,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":860247341.431502,"totalSupply":939863799.50000000,"maxSupply":1.8E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-28T09:25:46.000Z","quotes":[{"name":"USD","price":0.002625321912231675000000,"volume24h":12252.83238754,"marketCap":0E-32,"percentChange1h":0.02636071,"percentChange24h":-0.77949459,"percentChange7d":-6.22694006,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.64613903,"percentChange60d":-7.10575820,"percentChange90d":-30.24582028,"fullyDilluttedMarketCap":4725579.44,"marketCapByTotalSupply":2467445.02734066758974916250000000000000,"dominance":0.0,"turnover":0.00542539,"ytdPriceChangePercentage":34.3396}],"isAudited":true,"auditInfoList":[{"coinId":"19131","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-22T21:07:50.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=artrade"}]},{"id":21145,"name":"poundtoken","symbol":"GBPT","slug":"poundtoken","tags":[],"cmcRank":4879,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3614900.55,"totalSupply":3459040.88000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-27T14:12:30.000Z","quotes":[{"name":"USD","price":1.252053108901823900000000,"volume24h":12250.27740358,"marketCap":0E-32,"percentChange1h":0.13758677,"percentChange24h":-0.88784912,"percentChange7d":-0.43560417,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1.12599541,"percentChange60d":3.24555675,"percentChange90d":2.40475503,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":4330902.88762250077666103200000000000000,"dominance":0.0,"turnover":0.00270662,"ytdPriceChangePercentage":3.5751}],"isAudited":false},{"id":24339,"name":"The Ennead","symbol":"NEADRAM","slug":"the-ennead","tags":[],"cmcRank":4880,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8151427.0,"totalSupply":8651427.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-10T10:39:25.000Z","quotes":[{"name":"USD","price":0.039235424639164220000000,"volume24h":12247.45740567,"marketCap":0E-32,"percentChange1h":-0.14963547,"percentChange24h":-2.04765851,"percentChange7d":21.25625729,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-47.30308586,"percentChange60d":-33.38350187,"percentChange90d":-33.38350187,"fullyDilluttedMarketCap":339442.41,"marketCapByTotalSupply":339442.41207973059034194000000000000000,"dominance":0.0,"turnover":0.03829428,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":12209,"name":"Altair","symbol":"AIR","slug":"altair","tags":[],"cmcRank":4881,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-30T02:07:41.000Z","quotes":[{"name":"USD","price":0.007568016861412606500000,"volume24h":12234.92263263,"marketCap":0E-32,"percentChange1h":0.51100548,"percentChange24h":0.69947978,"percentChange7d":-3.03125453,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.09330823,"percentChange60d":-3.75949170,"percentChange90d":-31.00019188,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-20.4283}],"isAudited":false},{"id":15419,"name":"Zenlink","symbol":"ZLK","slug":"zenlink","tags":["okex-blockdream-ventures-portfolio"],"cmcRank":4882,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":16035658,"totalSupply":37837213.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-01T03:08:16.000Z","quotes":[{"name":"USD","price":0.024181069503276028000000,"volume24h":12173.08526843,"marketCap":0E-32,"percentChange1h":1.32691739,"percentChange24h":6.27902262,"percentChange7d":12.29712329,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.97374718,"percentChange60d":-4.00025500,"percentChange90d":-24.60796430,"fullyDilluttedMarketCap":2418106.95,"marketCapByTotalSupply":914944.27736325926922996400000000000000,"dominance":0.0,"turnover":0.03139340,"ytdPriceChangePercentage":-8.8936}],"isAudited":false},{"id":21630,"name":"Janus Network","symbol":"JNS","slug":"janus-network","tags":["avalanche-ecosystem"],"cmcRank":4883,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7900000.0,"totalSupply":7900000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-30T12:37:27.000Z","quotes":[{"name":"USD","price":0.112762514840486690000000,"volume24h":12146.32694042,"marketCap":0E-32,"percentChange1h":1.22913605,"percentChange24h":5.00219434,"percentChange7d":-0.09513282,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.39858903,"percentChange60d":5.21167901,"percentChange90d":-13.80921137,"fullyDilluttedMarketCap":1127625.15,"marketCapByTotalSupply":890823.86723984485100000000000000000000,"dominance":0.0,"turnover":0.01363494,"ytdPriceChangePercentage":-2.9509}],"isAudited":false},{"id":21091,"name":"Fautor","symbol":"FDM","slug":"fandom","tags":[],"cmcRank":4884,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":121013174,"totalSupply":2500000000.00000000,"maxSupply":2.5E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-22T09:39:36.000Z","quotes":[{"name":"USD","price":0.002121733679608019400000,"volume24h":12068.45570738,"marketCap":0E-32,"percentChange1h":0.50914334,"percentChange24h":1.46774987,"percentChange7d":-43.01918593,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-79.67413281,"percentChange60d":-85.16874490,"percentChange90d":-88.86390628,"fullyDilluttedMarketCap":5304334.20,"marketCapByTotalSupply":5304334.19902004850000000000000000000000,"dominance":0.0,"turnover":0.04700328,"ytdPriceChangePercentage":-86.3950}],"isAudited":true,"auditInfoList":[{"coinId":"21091","auditor":"CertiK","auditStatus":2,"auditTime":"2022-11-30T14:36:59.814Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=fandom"}]},{"id":14195,"name":"Solar","symbol":"SOLAR","slug":"solardex","tags":["solana-ecosystem"],"cmcRank":4885,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":85622713,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-10T01:35:04.000Z","quotes":[{"name":"USD","price":0.006642427562055860000000,"volume24h":11978.80053654,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.36456901,"percentChange7d":0.31773031,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.64038032,"percentChange60d":-20.41248687,"percentChange90d":-20.59835493,"fullyDilluttedMarketCap":664242.76,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.02106190,"ytdPriceChangePercentage":-33.8595}],"isAudited":false},{"id":24790,"name":"HbarSuite","symbol":"HSUITE","slug":"hsuite","tags":[],"cmcRank":4886,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+10,"totalSupply":50000000000.00000000,"maxSupply":5.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-28T05:47:15.000Z","quotes":[{"name":"USD","price":0.000531640174409324300000,"volume24h":11975.07949763,"marketCap":0E-32,"percentChange1h":0.00824365,"percentChange24h":-9.13994880,"percentChange7d":-0.98622521,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.86733498,"percentChange60d":-29.86733498,"percentChange90d":-29.86733498,"fullyDilluttedMarketCap":26582008.72,"marketCapByTotalSupply":26582008.72046621500000000000000000000000,"dominance":0.0,"turnover":0.00045050,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24090,"name":"Coinhound","symbol":"CND","slug":"coinhound","tags":[],"cmcRank":4887,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-27T01:05:08.000Z","quotes":[{"name":"USD","price":0.000308374820932245340000,"volume24h":11944.43090254,"marketCap":0E-32,"percentChange1h":18.40416388,"percentChange24h":19.29847763,"percentChange7d":-3.96001516,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.80145267,"percentChange60d":1.68826739,"percentChange90d":1.68826739,"fullyDilluttedMarketCap":308374.82,"marketCapByTotalSupply":308374.82093224534000000000000000000000,"dominance":0.0,"turnover":0.03873348,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"24090","auditor":"CertiK","auditStatus":2,"auditTime":"2023-05-05T14:06:15.776Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=coinhound"}]},{"id":24004,"name":"Collar","symbol":"COLLAR","slug":"collar","tags":[],"cmcRank":4888,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-20T01:39:17.000Z","quotes":[{"name":"USD","price":0.000015740861940035346000,"volume24h":11941.30921015,"marketCap":0E-32,"percentChange1h":0.25176283,"percentChange24h":0.44059595,"percentChange7d":-1.96575913,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.88166546,"percentChange60d":-98.07332160,"percentChange90d":-98.07332160,"fullyDilluttedMarketCap":15740.86,"marketCapByTotalSupply":15740.86194003534600000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22189,"name":"Maximus DECI","symbol":"DECI","slug":"maximus-deci","tags":[],"cmcRank":4889,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":565991987.72947100,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-14T02:33:53.000Z","quotes":[{"name":"USD","price":0.023793921634365150000000,"volume24h":11903.29729519,"marketCap":0E-32,"percentChange1h":3.17702870,"percentChange24h":-2.20007876,"percentChange7d":-47.33305932,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-57.56316356,"percentChange60d":-64.38556552,"percentChange90d":-40.93982510,"fullyDilluttedMarketCap":13467169.00,"marketCapByTotalSupply":13467169.00171359454059503033565000000000,"dominance":0.0,"ytdPriceChangePercentage":24.7529}],"isAudited":false},{"id":21375,"name":"Bajun Network","symbol":"BAJU","slug":"ajuna-network","tags":[],"cmcRank":4890,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":50000000.00000000,"maxSupply":5.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-13T22:38:51.000Z","quotes":[{"name":"USD","price":0.060520471195226370000000,"volume24h":11898.07985094,"marketCap":0E-32,"percentChange1h":-3.24168326,"percentChange24h":5.65793117,"percentChange7d":4.81147605,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.76650276,"percentChange60d":-30.44189852,"percentChange90d":-52.71311489,"fullyDilluttedMarketCap":3026023.56,"marketCapByTotalSupply":3026023.55976131850000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-0.5926}],"isAudited":false},{"id":13141,"name":"Akt.io","symbol":"AKTIO","slug":"akt-io","tags":[],"cmcRank":4891,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":24912671,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-25T06:35:16.000Z","quotes":[{"name":"USD","price":0.291237972059402660000000,"volume24h":11896.35845756,"marketCap":0E-32,"percentChange1h":2.86288936,"percentChange24h":0.03188549,"percentChange7d":-4.60428264,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.20241460,"percentChange60d":-13.73525568,"percentChange90d":-20.23465648,"fullyDilluttedMarketCap":29123797.21,"marketCapByTotalSupply":29123797.20594026600000000000000000000000,"dominance":0.0,"turnover":0.00163963,"ytdPriceChangePercentage":-57.9006}],"isAudited":false},{"id":18843,"name":"First Ever NFT","symbol":"FEN","slug":"first-ever-nft","tags":["binance-smart-chain"],"cmcRank":4892,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":10000000000000.00000000,"maxSupply":1.0E+13,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-16T02:36:10.000Z","quotes":[{"name":"USD","price":9.5077688473000890E-8,"volume24h":11860.97675027,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":17.32134718,"percentChange7d":-13.64914369,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-52.73658709,"percentChange60d":-76.45011393,"percentChange90d":-94.98536067,"fullyDilluttedMarketCap":950776.88,"marketCapByTotalSupply":950776.88473000890000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-98.3685}],"isAudited":false},{"id":6742,"name":"DxSale.Network","symbol":"SALE","slug":"dxsale-network","tags":["launchpad","avalanche-ecosystem","bnb-chain"],"cmcRank":4893,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":44745171.00000000,"maxSupply":89683486,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.125131999015272440000000,"volume24h":11846.39752850,"marketCap":0E-32,"percentChange1h":0.10632674,"percentChange24h":-2.08267774,"percentChange7d":-4.80384112,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.24354769,"percentChange60d":-25.98443482,"percentChange90d":-20.90812804,"fullyDilluttedMarketCap":11222273.88,"marketCapByTotalSupply":5599052.69351019693938724000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-10.4373}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xF063fE1aB7a291c5d06a86e14730b00BF24cB589"},"isAudited":true,"auditInfoList":[{"coinId":"6742","auditor":"CertiK","auditStatus":2,"auditTime":"2022-01-03T17:22:40.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=dxsale"}]},{"id":11794,"name":"handleFOREX","symbol":"FOREX","slug":"handle-fi","tags":["arbitrum-ecosytem"],"cmcRank":4894,"marketPairCount":17,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2E+8,"totalSupply":0E-8,"maxSupply":4.2E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-10T13:47:11.000Z","quotes":[{"name":"USD","price":0.011332529348665007000000,"volume24h":11813.79325120,"marketCap":0E-32,"percentChange1h":0.23446906,"percentChange24h":11.32231285,"percentChange7d":3.05044927,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-47.71492798,"percentChange60d":-51.94880488,"percentChange90d":-43.79698856,"fullyDilluttedMarketCap":4759662.33,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00248207,"ytdPriceChangePercentage":8.0888}],"isAudited":false},{"id":8531,"name":"Quantfury Token","symbol":"QTF","slug":"quantfury-token","tags":[],"cmcRank":4895,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-20T00:00:00.000Z","quotes":[{"name":"USD","price":8.758760823477285000000000,"volume24h":11813.18055347,"marketCap":0E-32,"percentChange1h":0.04820341,"percentChange24h":0.39371631,"percentChange7d":-2.24725860,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.56297816,"percentChange60d":-8.16231728,"percentChange90d":-9.67933572,"fullyDilluttedMarketCap":875876082.35,"marketCapByTotalSupply":875876082.34772850000000000000000000000000,"dominance":0.0,"turnover":0.00013487,"ytdPriceChangePercentage":-0.1738}],"isAudited":false},{"id":25020,"name":"Billy Token","symbol":"BILLY","slug":"billy-token","tags":[],"cmcRank":4896,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.942E+10,"totalSupply":0E-8,"maxSupply":6.942E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-07T00:46:28.000Z","quotes":[{"name":"USD","price":0.000002761367068679240700,"volume24h":11811.31674104,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-33.01722671,"percentChange7d":-88.84581779,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-97.63149929,"percentChange60d":-97.63149929,"percentChange90d":-97.63149929,"fullyDilluttedMarketCap":191694.10,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.06161544,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":13768,"name":"ZeLoop Eco Reward","symbol":"ERW","slug":"zeloop-eco-reward","tags":[],"cmcRank":4897,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":80000000000.00000000,"maxSupply":8.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-02T08:48:48.000Z","quotes":[{"name":"USD","price":0.000002217812185854420600,"volume24h":11808.42672645,"marketCap":0E-32,"percentChange1h":0.26126487,"percentChange24h":1.26571870,"percentChange7d":2.34051165,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.44089734,"percentChange60d":155.34120873,"percentChange90d":112.49533871,"fullyDilluttedMarketCap":177424.97,"marketCapByTotalSupply":177424.97486835364800000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":21.6948}],"isAudited":false},{"id":10526,"name":"TribeOne","symbol":"HAKA","slug":"tribe-one","tags":["polkafoundry-red-kite","bnb-chain"],"cmcRank":4898,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.971652E+7,"totalSupply":125408364.07906600,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.009147890090081089000000,"volume24h":11731.85595352,"marketCap":0E-32,"percentChange1h":-2.62387185,"percentChange24h":-3.08051087,"percentChange7d":-16.37005192,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.40585579,"percentChange60d":-40.75586507,"percentChange90d":-56.79575005,"fullyDilluttedMarketCap":1147221.93,"marketCapByTotalSupply":1147221.93097216907669074738287400000000,"dominance":0.0,"turnover":0.01839544,"ytdPriceChangePercentage":19.5767}],"isAudited":true,"auditInfoList":[{"coinId":"10526","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/tribeone/"}]},{"id":23611,"name":"SwirlToken","symbol":"SWIRLX","slug":"swirltoken","tags":[],"cmcRank":4899,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.23E+8,"totalSupply":870000000.00000000,"maxSupply":8.7E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-21T19:31:00.000Z","quotes":[{"name":"USD","price":0.000118284421444283560000,"volume24h":11688.63781447,"marketCap":0E-32,"percentChange1h":-2.17860280,"percentChange24h":41.92974982,"percentChange7d":43.18693777,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-56.65935882,"percentChange60d":-47.50190404,"percentChange90d":-21.74834335,"fullyDilluttedMarketCap":102907.45,"marketCapByTotalSupply":102907.44665652669720000000000000000000,"dominance":0.0,"turnover":0.44313034,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24485,"name":"Kermit","symbol":"KERMIT","slug":"kermit","tags":[],"cmcRank":4900,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-17T09:50:18.000Z","quotes":[{"name":"USD","price":0.000493091702004472400000,"volume24h":11673.37889953,"marketCap":0E-32,"percentChange1h":-0.02493269,"percentChange24h":-8.61291450,"percentChange7d":-56.59788664,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-61.17073520,"percentChange60d":-61.17073520,"percentChange90d":-61.17073520,"fullyDilluttedMarketCap":493091.70,"marketCapByTotalSupply":493091.70200447240000000000000000000000,"dominance":0.0,"turnover":0.02367385,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21957,"name":"Moneta DAO","symbol":"MON","slug":"defi-franc","tags":[],"cmcRank":4901,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":19421562,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-27T08:02:47.000Z","quotes":[{"name":"USD","price":0.096642189261801800000000,"volume24h":11668.18025239,"marketCap":0E-32,"percentChange1h":-0.16767908,"percentChange24h":-4.76869423,"percentChange7d":-21.38271530,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-41.64554215,"percentChange60d":-29.49527612,"percentChange90d":-14.75069339,"fullyDilluttedMarketCap":9664218.93,"marketCapByTotalSupply":9664218.92618018000000000000000000000000,"dominance":0.0,"turnover":0.00621659,"ytdPriceChangePercentage":-16.5546}],"isAudited":true,"auditInfoList":[{"coinId":"21957","auditor":"CertiK","auditStatus":2,"auditTime":"2022-09-25T19:16:34.285Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=defi-franc"}]},{"id":16279,"name":"Changer","symbol":"CNG","slug":"changer","tags":[],"cmcRank":4902,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":200000000.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-20T10:03:13.000Z","quotes":[{"name":"USD","price":0.073492751507303740000000,"volume24h":11667.89745614,"marketCap":0E-32,"percentChange1h":0.03487540,"percentChange24h":-6.68978330,"percentChange7d":-10.39421558,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.82862995,"percentChange60d":-22.19459610,"percentChange90d":6.50489797,"fullyDilluttedMarketCap":14698550.30,"marketCapByTotalSupply":14698550.30146074800000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":32.3312}],"isAudited":true,"auditInfoList":[{"coinId":"16279","auditor":"CertiK","auditStatus":2,"auditTime":"2021-09-24T01:24:23.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=chainpartners"}]},{"id":10167,"name":"SpaceY","symbol":"SPAY","slug":"spacey","tags":[],"cmcRank":4903,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":24999979,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-31T00:00:00.000Z","quotes":[{"name":"USD","price":0.046344910967037750000000,"volume24h":11663.64470133,"marketCap":0E-32,"percentChange1h":0.03077234,"percentChange24h":6.05179604,"percentChange7d":-7.98492644,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.02039255,"percentChange60d":-7.03419671,"percentChange90d":-29.94855482,"fullyDilluttedMarketCap":1158621.80,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-29.9855}],"isAudited":true,"auditInfoList":[{"coinId":"10167","auditor":"CertiK","auditStatus":2,"auditTime":"2021-07-01T02:50:41.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=spacey2025"}]},{"id":11935,"name":"Parrot Protocol","symbol":"PRT","slug":"parrot-protocol","tags":["petrock-capital-portfolio","skyvision-capital-portfolio"],"cmcRank":4904,"marketPairCount":15,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":2.1E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-16T23:34:30.000Z","quotes":[{"name":"USD","price":0.003643145010976577300000,"volume24h":11660.24404917,"marketCap":0E-32,"percentChange1h":0.03380189,"percentChange24h":5.26190378,"percentChange7d":22.27184602,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":21.24283300,"percentChange60d":23.00771079,"percentChange90d":81.11482581,"fullyDilluttedMarketCap":7650604.52,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":151.7193}],"isAudited":false},{"id":18280,"name":"Bnext Token","symbol":"B3X","slug":"bnext-token","tags":[],"cmcRank":4905,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1427981777,"totalSupply":3500000000.00000000,"maxSupply":3.5E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-22T14:48:00.000Z","quotes":[{"name":"USD","price":0.001049857844296609600000,"volume24h":11641.25142698,"marketCap":0E-32,"percentChange1h":-0.06022786,"percentChange24h":2.57424035,"percentChange7d":7.79494033,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.33981816,"percentChange60d":-34.13183574,"percentChange90d":-40.25316050,"fullyDilluttedMarketCap":3674502.46,"marketCapByTotalSupply":3674502.45503813360000000000000000000000,"dominance":0.0,"turnover":0.00776509,"ytdPriceChangePercentage":-38.6218}],"isAudited":false},{"id":8278,"name":"VEROX","symbol":"VRX","slug":"verox","tags":["ai-big-data","polygon-ecosystem"],"cmcRank":4906,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":47500.00000000,"maxSupply":47500.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-18T00:00:00.000Z","quotes":[{"name":"USD","price":38.155677534738870000000000,"volume24h":11639.86991066,"marketCap":0E-32,"percentChange1h":0.29078359,"percentChange24h":-2.08402202,"percentChange7d":13.47144610,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.42520846,"percentChange60d":-18.57487450,"percentChange90d":-19.21361496,"fullyDilluttedMarketCap":1812394.68,"marketCapByTotalSupply":1812394.68290009632500000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":692.9368}],"isAudited":false},{"id":24192,"name":"Whisper","symbol":"WISP","slug":"whisper","tags":[],"cmcRank":4907,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-03T12:19:15.000Z","quotes":[{"name":"USD","price":0.008584593897707214000000,"volume24h":11606.65465171,"marketCap":0E-32,"percentChange1h":0.10904386,"percentChange24h":20.58130301,"percentChange7d":-20.85471310,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-74.32436188,"percentChange60d":-10.11190602,"percentChange90d":-10.11190602,"fullyDilluttedMarketCap":858459.39,"marketCapByTotalSupply":858459.38977072140000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24018,"name":"Onyx DAO","symbol":"ONYX","slug":"onyx-dao","tags":[],"cmcRank":4908,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1358477.0,"totalSupply":1358477.00000000,"maxSupply":1570000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-21T02:18:41.000Z","quotes":[{"name":"USD","price":0.186720708411273140000000,"volume24h":11603.63177461,"marketCap":0E-32,"percentChange1h":0.23307920,"percentChange24h":-22.90311152,"percentChange7d":-48.63874062,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-75.27594870,"percentChange60d":-93.60658781,"percentChange90d":-93.60658781,"fullyDilluttedMarketCap":293151.51,"marketCapByTotalSupply":253655.78780042110140778000000000000000,"dominance":0.0,"turnover":0.04574558,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":19433,"name":"Google Tokenized Stock Zipmex","symbol":"GOOGL","slug":"google-tokenized-stock-zipmex","tags":[],"cmcRank":4909,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-07T18:32:43.000Z","quotes":[{"name":"USD","price":103.877501613341550000000000,"volume24h":11566.24290860,"marketCap":0E-32,"percentChange1h":2.19461984,"percentChange24h":0.20347833,"percentChange7d":9.32561009,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":5.86589636,"percentChange60d":13.70867602,"percentChange90d":9.95788267,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":6.9481}],"isAudited":false},{"id":20237,"name":"UltronGlow","symbol":"UTG","slug":"ultronglow","tags":[],"cmcRank":4910,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":680000.0,"totalSupply":104499472.00000000,"maxSupply":1.05E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-23T14:46:15.000Z","quotes":[{"name":"USD","price":0.747110467843107000000000,"volume24h":11551.01060025,"marketCap":0E-32,"percentChange1h":-2.35857734,"percentChange24h":-5.52403528,"percentChange7d":-14.02032793,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.69055482,"percentChange60d":-45.86515106,"percentChange90d":-48.30644963,"fullyDilluttedMarketCap":78446599.12,"marketCapByTotalSupply":78072649.41527766033950400000000000000000,"dominance":0.0,"turnover":0.02273664,"ytdPriceChangePercentage":-67.1837}],"isAudited":false},{"id":9598,"name":"Lion Token","symbol":"LION","slug":"lion-token","tags":["bnb-chain"],"cmcRank":4911,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.000057540161010734023000,"volume24h":11541.82148911,"marketCap":0E-32,"percentChange1h":0.89029923,"percentChange24h":1.13215832,"percentChange7d":-5.30289816,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.14989023,"percentChange60d":-16.91457915,"percentChange90d":-10.02268250,"fullyDilluttedMarketCap":287700.81,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":8.4269}],"isAudited":false},{"id":8971,"name":"MerchDAO","symbol":"MRCH","slug":"merchdao","tags":["poolz-finance-portfolio","exnetwork-capital-portfolio"],"cmcRank":4912,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.010829859365561485000000,"volume24h":11529.20499614,"marketCap":0E-32,"percentChange1h":-2.39532790,"percentChange24h":-2.16531136,"percentChange7d":-6.36597911,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.33260749,"percentChange60d":-4.26702667,"percentChange90d":17.10631619,"fullyDilluttedMarketCap":108298.59,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-29.3359}],"isAudited":false},{"id":15338,"name":"CoreStarter","symbol":"CSTR","slug":"corestarter","tags":["solana-ecosystem"],"cmcRank":4913,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":48122078,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-30T05:12:06.000Z","quotes":[{"name":"USD","price":0.003890085402048104600000,"volume24h":11525.23438214,"marketCap":0E-32,"percentChange1h":0.08863625,"percentChange24h":1.80965316,"percentChange7d":7.10483102,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.66318887,"percentChange60d":20.08281665,"percentChange90d":20.85305955,"fullyDilluttedMarketCap":389008.54,"marketCapByTotalSupply":389008.54020481046000000000000000000000,"dominance":0.0,"turnover":0.06156675,"ytdPriceChangePercentage":34.1223}],"isAudited":false},{"id":20618,"name":"Bursaspor Fan Token","symbol":"TMSH","slug":"bursaspor-fan-token","tags":["fan-token"],"cmcRank":4914,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.5E+7,"totalSupply":145000000.00000000,"maxSupply":1.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-15T15:16:44.000Z","quotes":[{"name":"USD","price":0.003464301146328609000000,"volume24h":11487.76592323,"marketCap":0E-32,"percentChange1h":-0.06399346,"percentChange24h":-0.55258331,"percentChange7d":17.13673880,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":18.14189616,"percentChange60d":49.14169468,"percentChange90d":38.20955653,"fullyDilluttedMarketCap":519645.17,"marketCapByTotalSupply":502323.66621764830500000000000000000000,"dominance":0.0,"turnover":0.07368981,"ytdPriceChangePercentage":88.7605}],"isAudited":false},{"id":23495,"name":"iFortune","symbol":"IFC","slug":"ifortune","tags":[],"cmcRank":4915,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":40000000.00000000,"maxSupply":4.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-13T02:53:19.000Z","quotes":[{"name":"USD","price":10.721926230773521000000000,"volume24h":11438.28026525,"marketCap":0E-32,"percentChange1h":0.02268273,"percentChange24h":-0.57816387,"percentChange7d":3.99592194,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.80158697,"percentChange60d":-28.39460712,"percentChange90d":4.59002159,"fullyDilluttedMarketCap":428877049.23,"marketCapByTotalSupply":428877049.23094084000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24809,"name":"Solareum","symbol":"SRM","slug":"solareum-token","tags":[],"cmcRank":4916,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":18217258.02,"totalSupply":34082546.42426800,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-28T15:35:17.000Z","quotes":[{"name":"USD","price":0.033074807607079745000000,"volume24h":11431.86113758,"marketCap":0E-32,"percentChange1h":0.96005301,"percentChange24h":25.01406442,"percentChange7d":66.73760279,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-49.82278558,"percentChange60d":-49.82278558,"percentChange90d":-49.82278558,"fullyDilluttedMarketCap":3307480.76,"marketCapByTotalSupply":1127273.66574202780847127925166000000000,"dominance":0.0,"turnover":0.01897303,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24833,"name":"Dogera","symbol":"$DOGERA","slug":"dogera","tags":[],"cmcRank":4917,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.0E+14,"totalSupply":400000000000000.00000000,"maxSupply":4.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-01T07:05:48.000Z","quotes":[{"name":"USD","price":3.66111505982643E-10,"volume24h":11430.78427644,"marketCap":0E-32,"percentChange1h":1.24178827,"percentChange24h":-15.52430262,"percentChange7d":-58.11370702,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-97.11182391,"percentChange60d":-97.11182391,"percentChange90d":-97.11182391,"fullyDilluttedMarketCap":146444.60,"marketCapByTotalSupply":146444.60239305720000000000000000000000,"dominance":0.0,"turnover":0.07805535,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":25139,"name":"PEPE Chain","symbol":"PEPECHAIN","slug":"pepe-chain","tags":[],"cmcRank":4918,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2E+14,"totalSupply":420000000000000.00000000,"maxSupply":4.2E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-10T04:56:46.000Z","quotes":[{"name":"USD","price":5.95676662545181E-10,"volume24h":11416.48132663,"marketCap":0E-32,"percentChange1h":-0.18690716,"percentChange24h":-7.16346807,"percentChange7d":-56.16471223,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-56.16471223,"percentChange60d":-56.16471223,"percentChange90d":-56.16471223,"fullyDilluttedMarketCap":250184.20,"marketCapByTotalSupply":250184.19826897602000000000000000000000,"dominance":0.0,"turnover":0.04563230,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21365,"name":"Aerarium Fi","symbol":"AERA","slug":"aerarium-fi","tags":[],"cmcRank":4919,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":37000.0,"totalSupply":999985.00000000,"maxSupply":999985.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-12T12:49:45.000Z","quotes":[{"name":"USD","price":3.932376190007859000000000,"volume24h":11396.32980892,"marketCap":0E-32,"percentChange1h":-0.15061837,"percentChange24h":2.74539957,"percentChange7d":-16.15524080,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-52.89272064,"percentChange60d":-30.80099388,"percentChange90d":-47.74856447,"fullyDilluttedMarketCap":3932317.20,"marketCapByTotalSupply":3932317.20436500888211500000000000000000,"dominance":0.0,"turnover":0.07832641,"ytdPriceChangePercentage":-1.8518}],"isAudited":false},{"id":20175,"name":"StepG","symbol":"STEPG","slug":"stepg","tags":[],"cmcRank":4920,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.1E+9,"totalSupply":1100000000.00000000,"maxSupply":1.1E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-18T05:00:18.000Z","quotes":[{"name":"USD","price":0.001306829225770783800000,"volume24h":11384.67401268,"marketCap":0E-32,"percentChange1h":0.65511033,"percentChange24h":8.21759055,"percentChange7d":86.09000012,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":108.46947927,"percentChange60d":217.28299937,"percentChange90d":147.05091000,"fullyDilluttedMarketCap":1437512.15,"marketCapByTotalSupply":1437512.14834786218000000000000000000000,"dominance":0.0,"turnover":0.00791971,"ytdPriceChangePercentage":110.8739}],"isAudited":false},{"id":7057,"name":"Melecoin","symbol":"MELE","slug":"melecoin","tags":[],"cmcRank":4921,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-15T00:00:00.000Z","quotes":[{"name":"USD","price":0.003002453320200027500000,"volume24h":11367.82285362,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":50.04707800,"percentChange7d":-25.01109847,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-75.60989475,"percentChange60d":-90.99989589,"percentChange90d":-89.58179912,"fullyDilluttedMarketCap":3002453.32,"marketCapByTotalSupply":3002453.32020002750000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x14449de7937fe1c1207006e92f89dee17bbe418a"},"isAudited":false},{"id":13124,"name":"FREEMOON","symbol":"FMB","slug":"freemoon","tags":[],"cmcRank":4922,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":500000000000.00000000,"maxSupply":5.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-25T03:00:44.000Z","quotes":[{"name":"USD","price":4.6237781131080420E-8,"volume24h":11344.98541369,"marketCap":0E-32,"percentChange1h":-27.67419382,"percentChange24h":-33.31207634,"percentChange7d":-36.28529194,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-45.71123694,"percentChange60d":-56.82478373,"percentChange90d":-93.71507011,"fullyDilluttedMarketCap":23118.89,"marketCapByTotalSupply":23118.89056554021000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-77.3620}],"isAudited":false},{"id":23932,"name":"Theopetra","symbol":"THEO","slug":"theopetra","tags":[],"cmcRank":4923,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":47243040.19712680,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-14T10:08:22.000Z","quotes":[{"name":"USD","price":0.342294947603251200000000,"volume24h":11339.50923629,"marketCap":0E-32,"percentChange1h":-5.17377385,"percentChange24h":-5.19881250,"percentChange7d":-10.98069683,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-70.62246321,"percentChange60d":-17.39686549,"percentChange90d":152.45763864,"fullyDilluttedMarketCap":16171053.97,"marketCapByTotalSupply":16171053.96889380824884457865216000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":12640,"name":"KICK.IO","symbol":"KICK","slug":"kick-io","tags":[],"cmcRank":4924,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0533E+8,"totalSupply":350000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-12T07:14:06.000Z","quotes":[{"name":"USD","price":0.001796154667048822500000,"volume24h":11333.60697650,"marketCap":0E-32,"percentChange1h":0.01431446,"percentChange24h":5.18183580,"percentChange7d":41.06771561,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-44.13992509,"percentChange60d":115.22868743,"percentChange90d":13.54279836,"fullyDilluttedMarketCap":628654.13,"marketCapByTotalSupply":628654.13346708787500000000000000000000,"dominance":0.0,"turnover":0.05990628,"ytdPriceChangePercentage":-47.9056}],"isAudited":false},{"id":9179,"name":"Defi For You","symbol":"DFY","slug":"defi-for-you","tags":["bnb-chain"],"cmcRank":4925,"marketPairCount":21,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":406416468,"totalSupply":861416467.70000000,"maxSupply":877616468,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.000498286002394359400000,"volume24h":11310.22816362,"marketCap":0E-32,"percentChange1h":-1.51848075,"percentChange24h":1.52645988,"percentChange7d":-2.33997244,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.12816925,"percentChange60d":-30.99695551,"percentChange90d":-27.42894050,"fullyDilluttedMarketCap":437304.00,"marketCapByTotalSupply":429231.76808690281675229138000000000000,"dominance":0.0,"turnover":0.05584977,"ytdPriceChangePercentage":-30.2914}],"isAudited":true,"auditInfoList":[{"coinId":"9179","auditor":"CertiK","auditStatus":2,"auditTime":"2021-02-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=defiforyou"}]},{"id":21022,"name":"Creation Energy Join International","symbol":"CEJI","slug":"creation-energy-join-international","tags":[],"cmcRank":4926,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.0E+9,"totalSupply":2000000000.00000000,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-18T10:54:01.000Z","quotes":[{"name":"USD","price":0.003054169586704072000000,"volume24h":11285.52404158,"marketCap":0E-32,"percentChange1h":0.35013726,"percentChange24h":-2.10223351,"percentChange7d":2.18072688,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.81518577,"percentChange60d":-67.98581749,"percentChange90d":-53.91850060,"fullyDilluttedMarketCap":6108339.17,"marketCapByTotalSupply":6108339.17340814400000000000000000000000,"dominance":0.0,"turnover":0.00184756,"ytdPriceChangePercentage":32.2583}],"isAudited":true,"auditInfoList":[{"coinId":"21022","auditor":"CertiK","auditStatus":2,"auditTime":"2022-08-10T05:30:20.800Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=ceji-io"}]},{"id":19607,"name":"Zone of Avoidance","symbol":"ZOA","slug":"zone-of-avoidance","tags":[],"cmcRank":4927,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":36737113,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-18T16:32:29.000Z","quotes":[{"name":"USD","price":0.000836647312603404400000,"volume24h":11219.14862876,"marketCap":0E-32,"percentChange1h":-0.27125379,"percentChange24h":-1.22150582,"percentChange7d":-1.11988374,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.50728890,"percentChange60d":-12.93973229,"percentChange90d":-13.21442841,"fullyDilluttedMarketCap":836647.31,"marketCapByTotalSupply":836647.31260340440000000000000000000000,"dominance":0.0,"turnover":0.36501647,"ytdPriceChangePercentage":-54.0181}],"isAudited":true,"auditInfoList":[{"coinId":"19607","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/zone-of-avoidance/"}]},{"id":7628,"name":"Coral Swap","symbol":"CORAL","slug":"coral-swap","tags":[],"cmcRank":4928,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.018887438260033250000000,"volume24h":11217.14134755,"marketCap":0E-32,"percentChange1h":0.12023612,"percentChange24h":-1.46644501,"percentChange7d":-6.67979277,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.45109323,"percentChange60d":-38.25221679,"percentChange90d":-38.34182056,"fullyDilluttedMarketCap":188874.38,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-36.8224}],"isAudited":false},{"id":10419,"name":"sEUR","symbol":"SEUR","slug":"seur","tags":["stablecoin","eur-stablecoin"],"cmcRank":4929,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.3244931E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-14T00:00:00.000Z","quotes":[{"name":"USD","price":1.085426216340425600000000,"volume24h":11200.36090044,"marketCap":0E-32,"percentChange1h":0.03582324,"percentChange24h":0.91954601,"percentChange7d":0.63840550,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.69945623,"percentChange60d":1.42824428,"percentChange90d":1.13039740,"fullyDilluttedMarketCap":143763953.41,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":2.0303}],"isAudited":false},{"id":15483,"name":"LocalTrade","symbol":"LTT","slug":"localtrade","tags":[],"cmcRank":4930,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-02T04:54:27.000Z","quotes":[{"name":"USD","price":0.021270265815184725000000,"volume24h":11191.72878153,"marketCap":0E-32,"percentChange1h":0.53318442,"percentChange24h":-24.79709025,"percentChange7d":-31.27125723,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.49754666,"percentChange60d":-38.44998846,"percentChange90d":-16.19627634,"fullyDilluttedMarketCap":2127026.58,"marketCapByTotalSupply":2127026.58151847250000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-35.0675}],"isAudited":true,"auditInfoList":[{"coinId":"15483","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#localtrade"}]},{"id":14610,"name":"EnviDa","symbol":"EDAT","slug":"envida","tags":[],"cmcRank":4931,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-16T08:11:13.000Z","quotes":[{"name":"USD","price":0.200163554680001850000000,"volume24h":11166.88976327,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-2.45346142,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.93033521,"percentChange60d":-46.10137812,"percentChange90d":-75.64774082,"fullyDilluttedMarketCap":40032710.94,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-70.0575}],"isAudited":false},{"id":16394,"name":"SUPE","symbol":"SUPE","slug":"supe","tags":[],"cmcRank":4932,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1000000.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-23T05:05:25.000Z","quotes":[{"name":"USD","price":0.011712308434142046000000,"volume24h":11164.16801027,"marketCap":0E-32,"percentChange1h":0.07935511,"percentChange24h":2.04215386,"percentChange7d":-2.03071488,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.89483567,"percentChange60d":-13.89682916,"percentChange90d":-18.75107401,"fullyDilluttedMarketCap":11712308.43,"marketCapByTotalSupply":11712308.43414204600000000000000000000000,"dominance":0.0,"turnover":0.95319963,"ytdPriceChangePercentage":-37.4743}],"isAudited":false},{"id":20688,"name":"Mammoth","symbol":"MMT","slug":"mammoth","tags":[],"cmcRank":4933,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6999999997,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-21T08:19:22.000Z","quotes":[{"name":"USD","price":0.002301880878820021000000,"volume24h":11103.00620271,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":21.09122980,"percentChange7d":9.50760224,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":37.19222250,"percentChange60d":-1.57439741,"percentChange90d":6.37977280,"fullyDilluttedMarketCap":23018808.79,"marketCapByTotalSupply":23018808.78820021000000000000000000000000,"dominance":0.0,"turnover":0.00068906,"ytdPriceChangePercentage":-28.6532}],"isAudited":false},{"id":24702,"name":"FLEXMEME","symbol":"FLEX","slug":"flexmeme","tags":["memes"],"cmcRank":4934,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.331E+11,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-26T14:17:12.000Z","quotes":[{"name":"USD","price":0.000002116447236469370000,"volume24h":11040.81450881,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-9.90804232,"percentChange7d":-62.18295247,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-69.73974470,"percentChange60d":-69.73974470,"percentChange90d":-69.73974470,"fullyDilluttedMarketCap":2116447.24,"marketCapByTotalSupply":2116447.23646937000000000000000000000000,"dominance":0.0,"turnover":0.03919364,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":13251,"name":"CryptoXpress","symbol":"XPRESS","slug":"cryptoxpress","tags":["collectibles-nfts","defi","bnb-chain"],"cmcRank":4935,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-26T06:53:02.000Z","quotes":[{"name":"USD","price":0.058422588956252850000000,"volume24h":11025.48262067,"marketCap":0E-32,"percentChange1h":0.05725636,"percentChange24h":1.20184517,"percentChange7d":-4.11968940,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.53707066,"percentChange60d":-25.16895739,"percentChange90d":-4.83921155,"fullyDilluttedMarketCap":584225.89,"marketCapByTotalSupply":584225.88956252850000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-13.5220}],"isAudited":false},{"id":6852,"name":"Akropolis Delphi","symbol":"ADEL","slug":"akropolis-delphi","tags":["defi","governance"],"cmcRank":4936,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":30000000.00000000,"maxSupply":6.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.003686693868362669500000,"volume24h":11005.19110778,"marketCap":0E-32,"percentChange1h":-0.93506972,"percentChange24h":-0.43602317,"percentChange7d":2.81113383,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.07347716,"percentChange60d":-22.93259612,"percentChange90d":-2.74904858,"fullyDilluttedMarketCap":221201.63,"marketCapByTotalSupply":110600.81605088008500000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":50.7205}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x94d863173ee77439e4292284ff13fad54b3ba182"},"isAudited":false},{"id":24528,"name":"LEXER Markets","symbol":"LEX","slug":"lexer","tags":["camelot-launchpad"],"cmcRank":4937,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":600000000.00000000,"maxSupply":6.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-19T06:51:44.000Z","quotes":[{"name":"USD","price":0.015388767027746470000000,"volume24h":10931.63042820,"marketCap":0E-32,"percentChange1h":-0.09168294,"percentChange24h":0.40458523,"percentChange7d":0.31612129,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-59.87735290,"percentChange60d":-59.87735290,"percentChange90d":-59.87735290,"fullyDilluttedMarketCap":9233260.22,"marketCapByTotalSupply":9233260.21664788200000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":9450,"name":"BLACKHOLE PROTOCOL","symbol":"BLACK","slug":"blackhole-protocol","tags":["bounce-launchpad"],"cmcRank":4938,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.002494699264686660000000,"volume24h":10877.62360099,"marketCap":0E-32,"percentChange1h":1.85614273,"percentChange24h":6.69168956,"percentChange7d":-3.91961280,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.76700389,"percentChange60d":0.74215417,"percentChange90d":-6.09861157,"fullyDilluttedMarketCap":249469.93,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":28.9032}],"isAudited":false},{"id":23579,"name":"DSquared Governance Token","symbol":"DSQ","slug":"dsquared-governance-token","tags":["arbitrum-ecosytem"],"cmcRank":4939,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":17209.771084951,"totalSupply":203750.00000000,"maxSupply":500000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-20T11:16:51.000Z","quotes":[{"name":"USD","price":31.021844513404290000000000,"volume24h":10860.56769100,"marketCap":0E-32,"percentChange1h":6.38964055,"percentChange24h":61.90905502,"percentChange7d":75.70605239,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":13.77621600,"percentChange60d":-52.29562931,"percentChange90d":-86.89008711,"fullyDilluttedMarketCap":15510922.26,"marketCapByTotalSupply":6320700.81960612408750000000000000000000,"dominance":0.0,"turnover":0.02034276,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":7445,"name":"cCOMP","symbol":"CCOMP","slug":"ccomp","tags":[],"cmcRank":4940,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.721158607016140300000000,"volume24h":10841.09424921,"marketCap":0E-32,"percentChange1h":-0.07349612,"percentChange24h":0.70883575,"percentChange7d":-5.64292864,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.90183209,"percentChange60d":-18.71219321,"percentChange90d":-27.84298348,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":11.8453}],"isAudited":false},{"id":10967,"name":"YIN Finance","symbol":"YIN","slug":"yin-finance","tags":[],"cmcRank":4941,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3565576.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.013919812588780060000000,"volume24h":10839.68511686,"marketCap":0E-32,"percentChange1h":1.29576662,"percentChange24h":-1.60424200,"percentChange7d":-17.70108213,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.28763450,"percentChange60d":-48.07086710,"percentChange90d":-34.97400151,"fullyDilluttedMarketCap":1391981.26,"marketCapByTotalSupply":1391981.25887800600000000000000000000000,"dominance":0.0,"turnover":0.21840048,"ytdPriceChangePercentage":-27.4786}],"isAudited":false},{"id":9869,"name":"Spherium","symbol":"SPHRI","slug":"spherium","tags":["decentralized-exchange-dex-token","staking","lending-borowing","exnetwork-capital-portfolio","okex-blockdream-ventures-portfolio"],"cmcRank":4942,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.014481833181098134000000,"volume24h":10838.61747037,"marketCap":0E-32,"percentChange1h":-0.03404137,"percentChange24h":-26.63652392,"percentChange7d":-26.55909271,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.93911126,"percentChange60d":-6.55663516,"percentChange90d":-8.75074900,"fullyDilluttedMarketCap":1448183.32,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-6.7592}],"isAudited":false},{"id":7691,"name":"Farmland Protocol","symbol":"FAR","slug":"farmland-protocol","tags":[],"cmcRank":4943,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.0E+7,"totalSupply":60000000.00000000,"maxSupply":6.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.004817253475397953000000,"volume24h":10813.05045131,"marketCap":0E-32,"percentChange1h":0.56751397,"percentChange24h":2.88717897,"percentChange7d":-19.28680441,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-48.81282374,"percentChange60d":-59.09786928,"percentChange90d":-74.33026982,"fullyDilluttedMarketCap":289035.21,"marketCapByTotalSupply":289035.20852387718000000000000000000000,"dominance":0.0,"turnover":0.03741084,"ytdPriceChangePercentage":-70.2251}],"isAudited":false},{"id":7816,"name":"Basis Share","symbol":"BAS","slug":"basis-share","tags":["defi","yield-farming","rebase","seigniorage"],"cmcRank":4944,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.170507195451254100000000,"volume24h":10792.83100161,"marketCap":0E-32,"percentChange1h":-1.12212205,"percentChange24h":-4.89925024,"percentChange7d":-11.92222547,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.56105867,"percentChange60d":-17.63398569,"percentChange90d":-17.20860711,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-17.6557}],"isAudited":false},{"id":14535,"name":"NFTBomb","symbol":"NBP","slug":"nftbomb","tags":[],"cmcRank":4945,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-15T14:11:23.000Z","quotes":[{"name":"USD","price":0.000090782190692516830000,"volume24h":10773.77673277,"marketCap":0E-32,"percentChange1h":1.67742335,"percentChange24h":-2.15250264,"percentChange7d":8.51965897,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.76383083,"percentChange60d":-9.53857083,"percentChange90d":11.64625311,"fullyDilluttedMarketCap":90782.19,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":16.1321}],"isAudited":false},{"id":4865,"name":"Nahmii","symbol":"NII","slug":"nahmii","tags":[],"cmcRank":4946,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.3E+10,"totalSupply":120000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-11-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.000282412722870240340000,"volume24h":10749.57087100,"marketCap":0E-32,"percentChange1h":-0.27393378,"percentChange24h":-0.62120103,"percentChange7d":-0.40557346,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.11990395,"percentChange60d":2.29590507,"percentChange90d":-10.46315018,"fullyDilluttedMarketCap":33889526.74,"marketCapByTotalSupply":33889526.74442884080000000000000000000000,"dominance":8.0E-4,"turnover":0.00115343,"ytdPriceChangePercentage":15.9729}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7c8155909cd385F120A56eF90728dD50F9CcbE52"},"isAudited":false},{"id":9951,"name":"WaultSwap","symbol":"WEX","slug":"waultswap","tags":["bnb-chain"],"cmcRank":4947,"marketPairCount":26,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1496595337,"totalSupply":2032344789.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.000008873101750878308000,"volume24h":10728.50975882,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-11.53698697,"percentChange7d":17.19476591,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":10.21558969,"percentChange60d":10.28809596,"percentChange90d":48.36257984,"fullyDilluttedMarketCap":18033.20,"marketCapByTotalSupply":18033.20210566430543693701200000000000,"dominance":0.0,"turnover":0.80790361,"ytdPriceChangePercentage":82.6177}],"isAudited":false},{"id":19036,"name":"Meta Utopia","symbol":"LAND","slug":"meta-utopia","tags":[],"cmcRank":4948,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1666023.29,"totalSupply":1666023.29000000,"maxSupply":2100000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-24T08:31:41.000Z","quotes":[{"name":"USD","price":3.400329838681574600000000,"volume24h":10722.36057273,"marketCap":0E-32,"percentChange1h":0.05621982,"percentChange24h":0.34042999,"percentChange7d":-2.09084757,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.09279717,"percentChange60d":-18.76642293,"percentChange90d":-49.97166279,"fullyDilluttedMarketCap":7140692.66,"marketCapByTotalSupply":5665028.70492544617747243400000000000000,"dominance":0.0,"turnover":0.00189273,"ytdPriceChangePercentage":-58.1304}],"isAudited":true,"auditInfoList":[{"coinId":"19036","auditor":"CertiK","auditStatus":2,"auditTime":"2022-03-29T09:54:20.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=meta-utopia"}]},{"id":23854,"name":"Megaton Finance","symbol":"MEGA","slug":"megaton-finance","tags":[],"cmcRank":4949,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":10124.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-13T03:41:59.000Z","quotes":[{"name":"USD","price":0.387716805415163570000000,"volume24h":10721.45206810,"marketCap":0E-32,"percentChange1h":-1.34018357,"percentChange24h":-0.96511005,"percentChange7d":-12.83918256,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-59.78430419,"percentChange60d":-60.25705026,"percentChange90d":-81.35233173,"fullyDilluttedMarketCap":38771680.54,"marketCapByTotalSupply":38771680.54151635700000000000000000000000,"dominance":0.0,"turnover":2.73140969,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"23854","auditor":"CertiK","auditStatus":2,"auditTime":"2023-02-09T09:45:43.513Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=megaton-finance"}]},{"id":8141,"name":"Mithril Share","symbol":"MIS","slug":"mithril-share","tags":["yield-farming","seigniorage"],"cmcRank":4950,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000001.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.204511004093111600000000,"volume24h":10718.62930910,"marketCap":0E-32,"percentChange1h":0.59558250,"percentChange24h":2.24362837,"percentChange7d":-9.53968902,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.80681138,"percentChange60d":-27.45049698,"percentChange90d":-19.61059127,"fullyDilluttedMarketCap":204511.21,"marketCapByTotalSupply":204511.20860411569311160000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-4.0819}],"isAudited":false},{"id":11526,"name":"Pledge","symbol":"PLGR","slug":"pledge","tags":[],"cmcRank":4951,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":3.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-01T05:15:05.000Z","quotes":[{"name":"USD","price":0.000439344176218302500000,"volume24h":10710.11758360,"marketCap":0E-32,"percentChange1h":0.02364056,"percentChange24h":0.65168005,"percentChange7d":-16.05054537,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.42065577,"percentChange60d":-52.76400413,"percentChange90d":-17.25828779,"fullyDilluttedMarketCap":1318032.53,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-2.3808}],"isAudited":true,"auditInfoList":[{"coinId":"11526","auditor":"CertiK","auditStatus":2,"auditTime":"2022-01-17T06:08:10.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=pledge-finance"}]},{"id":23481,"name":"GlieseCoin","symbol":"GLC","slug":"gliesecoin","tags":[],"cmcRank":4952,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4950340.0,"totalSupply":20500000.00000000,"maxSupply":2.05E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-12T18:08:19.000Z","quotes":[{"name":"USD","price":0.017947494082657403000000,"volume24h":10704.54880552,"marketCap":0E-32,"percentChange1h":1.08491408,"percentChange24h":-2.29308073,"percentChange7d":-18.47030661,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-60.85773615,"percentChange60d":-54.25764610,"percentChange90d":-84.45090590,"fullyDilluttedMarketCap":367923.63,"marketCapByTotalSupply":367923.62869447676150000000000000000000,"dominance":0.0,"turnover":0.12048404,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22256,"name":"Ushi","symbol":"USHI","slug":"ushi","tags":["ai-big-data"],"cmcRank":4953,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.1E+10,"totalSupply":21000000000.00000000,"maxSupply":2.1E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-17T16:19:41.000Z","quotes":[{"name":"USD","price":0.000050801113942341420000,"volume24h":10696.44809685,"marketCap":0E-32,"percentChange1h":0.96283413,"percentChange24h":4.01805842,"percentChange7d":-1.47110380,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.07558054,"percentChange60d":-43.16714951,"percentChange90d":-58.70465197,"fullyDilluttedMarketCap":1066823.39,"marketCapByTotalSupply":1066823.39278916982000000000000000000000,"dominance":0.0,"turnover":0.01002645,"ytdPriceChangePercentage":-14.2343}],"isAudited":false},{"id":13309,"name":"Cojam","symbol":"CT","slug":"cojam","tags":[],"cmcRank":4954,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":5000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-26T10:26:01.000Z","quotes":[{"name":"USD","price":0.000091577742356844380000,"volume24h":10690.57877529,"marketCap":0E-32,"percentChange1h":-0.47502276,"percentChange24h":-21.87094632,"percentChange7d":1.93932823,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.72369425,"percentChange60d":-74.74795211,"percentChange90d":-89.69857835,"fullyDilluttedMarketCap":457888.71,"marketCapByTotalSupply":457888.71178422190000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-94.5850}],"isAudited":true,"auditInfoList":[{"coinId":"13309","auditor":"CertiK","auditStatus":2,"auditTime":"2021-05-29T09:35:14.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=cojamio"}]},{"id":25075,"name":"Toady","symbol":"TOADY","slug":"toady","tags":[],"cmcRank":4955,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+15,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-08T14:14:14.000Z","quotes":[{"name":"USD","price":4.6120534138137E-11,"volume24h":10623.28287041,"marketCap":0E-32,"percentChange1h":19.82570964,"percentChange24h":15.87873903,"percentChange7d":-89.46624563,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-91.61483850,"percentChange60d":-91.61483850,"percentChange90d":-91.61483850,"fullyDilluttedMarketCap":46120.53,"marketCapByTotalSupply":46120.53413813700000000000000000000000,"dominance":0.0,"turnover":0.23033738,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24947,"name":"Steve","symbol":"STEVE","slug":"steve","tags":["memes"],"cmcRank":4956,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2069E+14,"totalSupply":420690000000000.00000000,"maxSupply":4.2069E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-05T10:55:29.000Z","quotes":[{"name":"USD","price":1.91995742241153E-10,"volume24h":10620.72443520,"marketCap":0E-32,"percentChange1h":-0.88932298,"percentChange24h":9.91991566,"percentChange7d":-78.40906437,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-98.64241685,"percentChange60d":-98.64241685,"percentChange90d":-98.64241685,"fullyDilluttedMarketCap":80770.69,"marketCapByTotalSupply":80770.68880343065557000000000000000000,"dominance":0.0,"turnover":0.13149231,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21065,"name":"Furio","symbol":"$FUR","slug":"furio","tags":[],"cmcRank":4957,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":219148.0,"totalSupply":861673.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-20T17:19:57.000Z","quotes":[{"name":"USD","price":0.048982474858245030000000,"volume24h":10618.69184793,"marketCap":0E-32,"percentChange1h":0.00953388,"percentChange24h":-1.13016266,"percentChange7d":-5.32823819,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.49967168,"percentChange60d":-46.58105672,"percentChange90d":-66.52637346,"fullyDilluttedMarketCap":48982.47,"marketCapByTotalSupply":42206.87605852856973519000000000000000,"dominance":0.0,"turnover":0.98921976,"ytdPriceChangePercentage":-94.5617}],"isAudited":false},{"id":15013,"name":"ReSource Protocol","symbol":"SOURCE","slug":"resource-protocol","tags":[],"cmcRank":4958,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5063362.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-23T02:56:47.000Z","quotes":[{"name":"USD","price":0.032105041361809285000000,"volume24h":10616.10314785,"marketCap":0E-32,"percentChange1h":-0.35860602,"percentChange24h":1.64190392,"percentChange7d":-0.73346136,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.46716193,"percentChange60d":-8.61189785,"percentChange90d":-20.57037904,"fullyDilluttedMarketCap":3210504.14,"marketCapByTotalSupply":3210504.13618092850000000000000000000000,"dominance":0.0,"turnover":0.06530598,"ytdPriceChangePercentage":-20.8758}],"isAudited":false},{"id":11652,"name":"iTrust.Finance","symbol":"ITG","slug":"itrust-finance","tags":[],"cmcRank":4959,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-05T20:59:23.000Z","quotes":[{"name":"USD","price":0.001000817773400009200000,"volume24h":10615.19968716,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-0.09890435,"percentChange90d":-13.03067090,"fullyDilluttedMarketCap":100081.78,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-32.8103}],"isAudited":false},{"id":22572,"name":"Echain Network","symbol":"ECT","slug":"echain-network","tags":[],"cmcRank":4960,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":300000000.00000000,"maxSupply":3.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-07T04:43:53.000Z","quotes":[{"name":"USD","price":0.006112011589182120000000,"volume24h":10579.17844645,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-3.97810158,"percentChange7d":-19.54434038,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":29.26394030,"percentChange60d":11.01904962,"percentChange90d":-35.79879470,"fullyDilluttedMarketCap":1833603.48,"marketCapByTotalSupply":1833603.47675463600000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":137.5130}],"isAudited":false},{"id":5809,"name":"Cap","symbol":"CAP","slug":"cap","tags":["platform","decentralized-exchange-dex-token","defi","smart-contracts","staking","arbitrum-ecosytem"],"cmcRank":4961,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":100000.0,"totalSupply":100000.00000000,"maxSupply":120000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-07-06T00:00:00.000Z","quotes":[{"name":"USD","price":194.095813253531760000000000,"volume24h":10565.32803217,"marketCap":0E-32,"percentChange1h":0.23307920,"percentChange24h":0.36274312,"percentChange7d":-12.89156156,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.96010543,"percentChange60d":-11.40484201,"percentChange90d":11.68341668,"fullyDilluttedMarketCap":23291497.59,"marketCapByTotalSupply":19409581.32535317600000000000000000000000,"dominance":0.0,"turnover":0.00054434,"ytdPriceChangePercentage":-70.8714}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x43044f861ec040DB59A7e324c40507adDb673142"},"isAudited":false},{"id":19077,"name":"BinaryDAO","symbol":"BYTE","slug":"binarydao","tags":[],"cmcRank":4962,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-25T11:48:55.000Z","quotes":[{"name":"USD","price":2.868320483323205000000000,"volume24h":10562.41750299,"marketCap":0E-32,"percentChange1h":-0.65645131,"percentChange24h":1.32654861,"percentChange7d":2.73525317,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":21.48927721,"percentChange60d":176.21687414,"percentChange90d":136.82301310,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":190.2369}],"isAudited":false},{"id":11160,"name":"BOY X HIGHSPEED","symbol":"BXH","slug":"boy-x-highspeed","tags":["bnb-chain"],"cmcRank":4963,"marketPairCount":21,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":480083181.6285,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.001698946528730378300000,"volume24h":10554.81981081,"marketCap":0E-32,"percentChange1h":-0.05179590,"percentChange24h":-1.82578143,"percentChange7d":-11.33629511,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.96332076,"percentChange60d":-16.79398835,"percentChange90d":-19.30052720,"fullyDilluttedMarketCap":1698946.53,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.01294061,"ytdPriceChangePercentage":-17.9658}],"isAudited":false},{"id":19981,"name":"Neton","symbol":"NTO","slug":"neton","tags":[],"cmcRank":4964,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":4000000000.00000000,"maxSupply":4.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-05T09:35:34.000Z","quotes":[{"name":"USD","price":0.000020817009686720194000,"volume24h":10546.13643433,"marketCap":0E-32,"percentChange1h":1.00625762,"percentChange24h":5.08400092,"percentChange7d":0.95593216,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-56.66691301,"percentChange60d":-81.93093226,"percentChange90d":-92.94811406,"fullyDilluttedMarketCap":83268.04,"marketCapByTotalSupply":83268.03874688077600000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-99.9757}],"isAudited":false},{"id":5781,"name":"CashBackPro","symbol":"CBP","slug":"cashbackpro","tags":["tron-ecosystem","binance-chain"],"cmcRank":4965,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.02E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-06-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.510422692786920100000000,"volume24h":10539.24500536,"marketCap":0E-32,"percentChange1h":2.98951042,"percentChange24h":4.96784587,"percentChange7d":25.92377858,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":3.43392870,"percentChange60d":-25.01581392,"percentChange90d":-49.99876015,"fullyDilluttedMarketCap":52063114.66,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-43.6607}],"platform":{"id":47,"name":"Tron20","symbol":"TRX","slug":"tron","token_address":"TL7RJPC7zqpj9B2F4RRc4mk4YpzuVrd4Ar"},"isAudited":false},{"id":13012,"name":"Synchrony","symbol":"SCY","slug":"synchrony","tags":["solrazr-launchpad"],"cmcRank":4966,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-22T09:53:04.000Z","quotes":[{"name":"USD","price":0.000243163598149811800000,"volume24h":10537.51131649,"marketCap":0E-32,"percentChange1h":0.47868525,"percentChange24h":4.15839314,"percentChange7d":-14.14836092,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":44.51791976,"percentChange60d":158.82558089,"percentChange90d":99.48187847,"fullyDilluttedMarketCap":243163.60,"marketCapByTotalSupply":243163.59814981180000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":103.2843}],"isAudited":false},{"id":15922,"name":"New Order","symbol":"NEWO","slug":"new-order","tags":[],"cmcRank":4967,"marketPairCount":16,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":800000000.00000000,"maxSupply":8.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-10T09:21:23.000Z","quotes":[{"name":"USD","price":0.025099048076592040000000,"volume24h":10514.39693194,"marketCap":0E-32,"percentChange1h":0.04569295,"percentChange24h":0.59141451,"percentChange7d":-3.40150463,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.90476974,"percentChange60d":-33.70780978,"percentChange90d":-26.61605790,"fullyDilluttedMarketCap":20079238.46,"marketCapByTotalSupply":20079238.46127363200000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":80.6997}],"isAudited":false},{"id":6668,"name":"PROXI","symbol":"CREDIT","slug":"proxi","tags":[],"cmcRank":4968,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.007527322978773504000000,"volume24h":10513.65914236,"marketCap":0E-32,"percentChange1h":-0.49472575,"percentChange24h":0.27153739,"percentChange7d":5.87019625,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.51673142,"percentChange60d":-0.71380155,"percentChange90d":39.08742199,"fullyDilluttedMarketCap":752732.30,"marketCapByTotalSupply":752732.29787735040000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":15.7807}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc4cb5793bd58bad06bf51fb37717b86b02cbe8a4"},"isAudited":true,"auditInfoList":[{"coinId":"6668","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=9ef9fde0fb92f62b540f730383b0372f2af2b39914e674f5eeb79f3190a6da1a"}]},{"id":25262,"name":"Solidblock","symbol":"SOLID","slug":"solidblock","tags":[],"cmcRank":4969,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.0E+11,"totalSupply":200000000000.00000000,"maxSupply":199999999999,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-14T19:59:57.000Z","quotes":[{"name":"USD","price":0.000070627367438950940000,"volume24h":10505.13546143,"marketCap":0E-32,"percentChange1h":-0.25274438,"percentChange24h":5.98881439,"percentChange7d":5.98881439,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":5.98881439,"percentChange60d":5.98881439,"percentChange90d":5.98881439,"fullyDilluttedMarketCap":14125473.49,"marketCapByTotalSupply":14125473.48779018800000000000000000000000,"dominance":0.0,"turnover":0.00074370,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21225,"name":"BITAY Coin","symbol":"BITAY","slug":"bitay-coin","tags":[],"cmcRank":4970,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-04T09:14:29.000Z","quotes":[{"name":"USD","price":0.026481638284164246000000,"volume24h":10501.95383027,"marketCap":0E-32,"percentChange1h":-0.04051156,"percentChange24h":-3.71612623,"percentChange7d":-2.73498360,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-3.00641649,"percentChange60d":10.14095796,"percentChange90d":26.92516619,"fullyDilluttedMarketCap":264816382.84,"marketCapByTotalSupply":264816382.84164246000000000000000000000000,"dominance":0.0,"turnover":0.00039657,"ytdPriceChangePercentage":164.8980}],"isAudited":false},{"id":17588,"name":"Drunk Robots","symbol":"METAL","slug":"drunk-robots","tags":[],"cmcRank":4971,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":222331652,"totalSupply":0E-8,"maxSupply":2.75E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-24T07:24:22.000Z","quotes":[{"name":"USD","price":0.000666161387499315300000,"volume24h":10472.81293953,"marketCap":0E-32,"percentChange1h":-0.02108736,"percentChange24h":-0.21554307,"percentChange7d":-2.50651550,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.68335025,"percentChange60d":-54.44881362,"percentChange90d":-36.85246959,"fullyDilluttedMarketCap":1831943.82,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.07071029,"ytdPriceChangePercentage":-49.8201}],"isAudited":false},{"id":6405,"name":"MiniSwap","symbol":"MINI","slug":"miniswap","tags":[],"cmcRank":4972,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.012122640715969440000000,"volume24h":10467.30587819,"marketCap":0E-32,"percentChange1h":0.00228263,"percentChange24h":-0.58291618,"percentChange7d":4.47673228,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":2.76723731,"percentChange60d":0.67116672,"percentChange90d":-16.77873695,"fullyDilluttedMarketCap":12122640.72,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":1.4505}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4d953cf077c0c95ba090226e59a18fcf97db44ec"},"isAudited":false},{"id":8146,"name":"Zipmex","symbol":"ZMT","slug":"zipmex","tags":["centralized-exchange"],"cmcRank":4973,"marketPairCount":14,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":65457505,"totalSupply":200000000.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.031505418053528605000000,"volume24h":10461.93303777,"marketCap":0E-32,"percentChange1h":0.08067201,"percentChange24h":7.69547571,"percentChange7d":4.28353718,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.59163914,"percentChange60d":-73.48381439,"percentChange90d":-80.81564836,"fullyDilluttedMarketCap":6301083.61,"marketCapByTotalSupply":6301083.61070572100000000000000000000000,"dominance":0.0,"turnover":0.00507303,"ytdPriceChangePercentage":-81.1503}],"isAudited":false},{"id":8897,"name":"KickPad","symbol":"KPAD","slug":"kickpad","tags":["launchpad","exnetwork-capital-portfolio","bnb-chain"],"cmcRank":4974,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.001478874223739522000000,"volume24h":10460.22630227,"marketCap":0E-32,"percentChange1h":0.06400461,"percentChange24h":-0.82016475,"percentChange7d":8.35252127,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.64885324,"percentChange60d":-16.01146775,"percentChange90d":0.36190586,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":36.4774}],"isAudited":true,"auditInfoList":[{"coinId":"8897","auditor":"CertiK","auditStatus":2,"auditTime":"2021-03-26T14:28:11.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=kickpad"},{"coinId":"8897","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#kickpad"}]},{"id":9605,"name":"TruePNL","symbol":"PNL","slug":"truepnl","tags":["defi","dao","polkadot-ecosystem","launchpad","duckstarter","poolz-finance-portfolio","bnb-chain"],"cmcRank":4975,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.019162112023344770000000,"volume24h":10445.31597724,"marketCap":0E-32,"percentChange1h":0.24617499,"percentChange24h":-1.09294135,"percentChange7d":-2.72486243,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.83833505,"percentChange60d":-5.81144405,"percentChange90d":-13.62855101,"fullyDilluttedMarketCap":1916211.20,"marketCapByTotalSupply":1916211.20233447700000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-23.4628}],"isAudited":false},{"id":2282,"name":"Super Bitcoin","symbol":"SBTC","slug":"super-bitcoin","tags":["mineable"],"cmcRank":4976,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":2.121E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-12-15T00:00:00.000Z","quotes":[{"name":"USD","price":0.422265126461704550000000,"volume24h":10430.26952495,"marketCap":0E-32,"percentChange1h":0.71808357,"percentChange24h":-0.36781451,"percentChange7d":-12.13762257,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":52.69233971,"percentChange60d":52.00680317,"percentChange90d":28.05460130,"fullyDilluttedMarketCap":8956243.33,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":45.1624}],"isAudited":false},{"id":15747,"name":"MODA DAO","symbol":"MODA","slug":"moda-dao","tags":["music"],"cmcRank":4977,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":794444.0,"totalSupply":0E-8,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-07T13:41:24.000Z","quotes":[{"name":"USD","price":0.404607965604091600000000,"volume24h":10429.64057221,"marketCap":0E-32,"percentChange1h":0.25216399,"percentChange24h":0.70790502,"percentChange7d":-2.65445423,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.54382151,"percentChange60d":-10.31304936,"percentChange90d":-18.32420396,"fullyDilluttedMarketCap":4046079.66,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.03244678,"ytdPriceChangePercentage":110.0580}],"isAudited":true,"auditInfoList":[{"coinId":"15747","auditor":"CertiK","auditStatus":2,"auditTime":"2021-07-08T11:00:27.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=modadao"}]},{"id":4808,"name":"Bincentive","symbol":"BCNT","slug":"bincentive","tags":[],"cmcRank":4978,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-05-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.004287803036274709600000,"volume24h":10429.21124089,"marketCap":0E-32,"percentChange1h":0.08958652,"percentChange24h":0.60348408,"percentChange7d":-3.39869184,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.96849044,"percentChange60d":-12.96887568,"percentChange90d":-27.88385978,"fullyDilluttedMarketCap":4287803.04,"marketCapByTotalSupply":4287803.03627470960000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-15.4111}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9669890e48f330acd88b78d63e1a6b3482652cd9"},"isAudited":true,"auditInfoList":[{"coinId":"4808","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=ffd0399366c9f32223090cab92121a444e0a6bb934f667456eca106e01a28720"}]},{"id":14969,"name":"Dragon Mainland Shards","symbol":"DMS","slug":"dragon-mainland-shards","tags":[],"cmcRank":4979,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-22T10:45:58.000Z","quotes":[{"name":"USD","price":0.000093891400217825680000,"volume24h":10415.68613480,"marketCap":0E-32,"percentChange1h":-0.02978673,"percentChange24h":-3.90180363,"percentChange7d":-14.52794778,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.94614074,"percentChange60d":-28.10755406,"percentChange90d":16.89278876,"fullyDilluttedMarketCap":93891.40,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":17.6076}],"isAudited":true,"auditInfoList":[{"coinId":"14969","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-29T11:50:37.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=dragonmainland"}]},{"id":20138,"name":"Pige","symbol":"PIGE","slug":"pige-inu","tags":[],"cmcRank":4980,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-16T07:34:37.000Z","quotes":[{"name":"USD","price":3.07905845536143E-10,"volume24h":10395.71094216,"marketCap":0E-32,"percentChange1h":0.55335653,"percentChange24h":-0.52216884,"percentChange7d":-13.41086125,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-47.02642159,"percentChange60d":1026.12355212,"percentChange90d":-41.49321072,"fullyDilluttedMarketCap":307905.85,"marketCapByTotalSupply":307905.84553614300000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-6.2611}],"isAudited":true,"auditInfoList":[{"coinId":"20138","auditor":"CertiK","auditStatus":2,"auditTime":"2022-08-26T08:37:47.767Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=pige-inu"}]},{"id":12525,"name":"eBlockStock","symbol":"EBSO","slug":"eblockstock","tags":[],"cmcRank":4981,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.87322E+8,"totalSupply":0E-8,"maxSupply":7.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-08T12:21:10.000Z","quotes":[{"name":"USD","price":0.019810187006679780000000,"volume24h":10387.18940614,"marketCap":0E-32,"percentChange1h":0.09572607,"percentChange24h":-17.36786823,"percentChange7d":-13.20847743,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":120.00541820,"percentChange60d":163.65897165,"percentChange90d":124.96494718,"fullyDilluttedMarketCap":14857640.26,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00089276,"ytdPriceChangePercentage":133.1329}],"isAudited":false},{"id":6883,"name":"KittenFinance","symbol":"KIF","slug":"kittenfinance","tags":[],"cmcRank":4982,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":42000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-04T00:00:00.000Z","quotes":[{"name":"USD","price":23.386172685145528000000000,"volume24h":10378.43300313,"marketCap":0E-32,"percentChange1h":0.10777038,"percentChange24h":0.65778985,"percentChange7d":2.54415087,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.88663096,"percentChange60d":-10.71252741,"percentChange90d":-15.76430107,"fullyDilluttedMarketCap":982219.25,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-16.9954}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x177ba0cac51bfc7ea24bad39d81dcefd59d74faa"},"isAudited":false},{"id":7977,"name":"Unit Protocol Duck","symbol":"DUCK","slug":"unit-protocol-duck","tags":["defi","yield-farming","governance"],"cmcRank":4983,"marketPairCount":15,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":160454852.35,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.005848357153500668000000,"volume24h":10369.56758675,"marketCap":0E-32,"percentChange1h":0.40132263,"percentChange24h":2.87688935,"percentChange7d":-18.54732428,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.30407844,"percentChange60d":-5.25924383,"percentChange90d":-14.12548756,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"tvl":197831.3372,"turnover":0.01105030,"ytdPriceChangePercentage":92.7164}],"isAudited":false},{"id":2950,"name":"LemoChain","symbol":"LEMO","slug":"lemochain","tags":[],"cmcRank":4984,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1600000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-07-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.000108303597744481850000,"volume24h":10361.19504941,"marketCap":0E-32,"percentChange1h":3.69284484,"percentChange24h":-8.25215095,"percentChange7d":-10.97032243,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.20540531,"percentChange60d":-30.16079105,"percentChange90d":-34.65887423,"fullyDilluttedMarketCap":173285.76,"marketCapByTotalSupply":173285.75639117096000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-16.5676}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x60c24407d01782c2175d32fe7c8921ed732371d1"},"isAudited":false},{"id":10033,"name":"NFTMart Token","symbol":"NMT","slug":"nftmart-token","tags":["collectibles-nfts","bounce-launchpad","okex-blockdream-ventures-portfolio"],"cmcRank":4985,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.003115655372868846000000,"volume24h":10354.52226784,"marketCap":0E-32,"percentChange1h":-0.72531663,"percentChange24h":-5.65689131,"percentChange7d":-29.88574009,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-51.43165431,"percentChange60d":-31.13158692,"percentChange90d":-50.57255762,"fullyDilluttedMarketCap":311565.54,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":21.7310}],"isAudited":false},{"id":19466,"name":"Bridge Network","symbol":"BRDG","slug":"bridge-network","tags":["binance-chain"],"cmcRank":4986,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":111995613.89,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-11T10:31:12.000Z","quotes":[{"name":"USD","price":0.000437585248346029900000,"volume24h":10349.83921026,"marketCap":0E-32,"percentChange1h":0.02632738,"percentChange24h":-13.72753879,"percentChange7d":-39.11378908,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-83.99372290,"percentChange60d":-89.94527917,"percentChange90d":-93.87170885,"fullyDilluttedMarketCap":218792.62,"marketCapByTotalSupply":218792.62417301495000000000000000000000,"dominance":0.0,"turnover":0.21118833,"ytdPriceChangePercentage":-96.6768}],"isAudited":true,"auditInfoList":[{"coinId":"19466","auditor":"CertiK","auditStatus":2,"auditTime":"2022-05-17T15:48:16.659Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=bridge-network"}]},{"id":8160,"name":"One Share","symbol":"ONS","slug":"one-share","tags":[],"cmcRank":4987,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100001.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-02T00:00:00.000Z","quotes":[{"name":"USD","price":1.658588600791732300000000,"volume24h":10343.23026243,"marketCap":0E-32,"percentChange1h":2.54557228,"percentChange24h":0.86606034,"percentChange7d":-4.52772733,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.87551336,"percentChange60d":-27.06722039,"percentChange90d":-14.65841869,"fullyDilluttedMarketCap":165860.52,"marketCapByTotalSupply":165860.51866777402173230000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-10.2035}],"isAudited":false},{"id":12054,"name":"MatrixETF","symbol":"MDF","slug":"matrixetf","tags":[],"cmcRank":4988,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-22T10:48:00.000Z","quotes":[{"name":"USD","price":0.000979139460527560300000,"volume24h":10340.93978046,"marketCap":0E-32,"percentChange1h":-0.69074499,"percentChange24h":2.08543917,"percentChange7d":14.00869771,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.83371738,"percentChange60d":2.80452336,"percentChange90d":16.90364336,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":20.4725}],"isAudited":true,"auditInfoList":[{"coinId":"12054","auditor":"CertiK","auditStatus":2,"auditTime":"2021-11-22T06:54:41.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=matrixetf"}]},{"id":10524,"name":"reBaked","symbol":"BAKED","slug":"rebaked","tags":["genpad"],"cmcRank":4989,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":3.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.001635584911830419600000,"volume24h":10337.51156976,"marketCap":0E-32,"percentChange1h":-0.98754396,"percentChange24h":-0.52953736,"percentChange7d":1.86990868,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.88771667,"percentChange60d":-1.93142578,"percentChange90d":-5.88011166,"fullyDilluttedMarketCap":490675.47,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":4.3644}],"isAudited":false},{"id":2947,"name":"SoPay","symbol":"SOP","slug":"sopay","tags":[],"cmcRank":4990,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":4500000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-07-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.000024614916912701910000,"volume24h":10336.77186554,"marketCap":0E-32,"percentChange1h":-0.34869214,"percentChange24h":-0.59418856,"percentChange7d":-3.38971681,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":7.11928352,"percentChange60d":12.52288597,"percentChange90d":6.78524527,"fullyDilluttedMarketCap":110767.13,"marketCapByTotalSupply":110767.12610715859500000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":20.0673}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x076641af1b8f06b7f8c92587156143c109002cbe"},"isAudited":true,"auditInfoList":[{"coinId":"2947","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=cd7116e2d1953c0a7ec63fc06c529f35b4b960e9901f37246a82a29182d4c82f"}]},{"id":22228,"name":"Viva Classic (new)","symbol":"VIVA","slug":"viva-classic-new","tags":[],"cmcRank":4991,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":50000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-10T04:57:11.000Z","quotes":[{"name":"USD","price":6.69367944023167600E-7,"volume24h":10335.72567169,"marketCap":0E-32,"percentChange1h":-3.26495271,"percentChange24h":-5.16837678,"percentChange7d":-37.85111262,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.94493184,"percentChange60d":-46.40054846,"percentChange90d":-54.03802818,"fullyDilluttedMarketCap":66936.79,"marketCapByTotalSupply":33468.39720115838000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-64.0500}],"isAudited":false},{"id":9043,"name":"Stone DeFi","symbol":"STN","slug":"stone-token","tags":["exnetwork-capital-portfolio","bounce-launchpad"],"cmcRank":4992,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-31T00:00:00.000Z","quotes":[{"name":"USD","price":0.018935252666456494000000,"volume24h":10324.75748604,"marketCap":0E-32,"percentChange1h":-0.86271127,"percentChange24h":-2.08731020,"percentChange7d":-6.61247564,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.81337824,"percentChange60d":67.87745875,"percentChange90d":57.14462180,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":76.3366}],"isAudited":true,"auditInfoList":[{"coinId":"9043","auditor":"CertiK","auditStatus":2,"auditTime":"2021-11-05T11:30:41.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=stonedefi"}]},{"id":18944,"name":"Export Mortos Platform","symbol":"EMP","slug":"export-mortos-platform","tags":[],"cmcRank":4993,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.5333332E+8,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-20T01:40:32.000Z","quotes":[{"name":"USD","price":0.036709995928312330000000,"volume24h":10315.17513977,"marketCap":0E-32,"percentChange1h":0.17159158,"percentChange24h":-2.49350094,"percentChange7d":-24.38232555,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":34.50601937,"percentChange60d":46.98644960,"percentChange90d":82.96958803,"fullyDilluttedMarketCap":36709995.93,"marketCapByTotalSupply":36709995.92831233000000000000000000000000,"dominance":0.0,"turnover":0.00110917,"ytdPriceChangePercentage":13.6883}],"isAudited":false},{"id":6991,"name":"Sashimi","symbol":"SASHIMI","slug":"sashimi","tags":["decentralized-exchange-dex-token","defi","yield-farming","bnb-chain"],"cmcRank":4994,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":2303603.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.005210148535829480000000,"volume24h":10277.14228525,"marketCap":0E-32,"percentChange1h":0.57430578,"percentChange24h":1.54603174,"percentChange7d":-5.94768967,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.05994602,"percentChange60d":-15.72796840,"percentChange90d":5.49919536,"fullyDilluttedMarketCap":12002.11,"marketCapByTotalSupply":12002.11379758239761644000000000000000,"dominance":0.0,"ytdPriceChangePercentage":1.0718}],"isAudited":false},{"id":16972,"name":"Sheesha Finance Polygon","symbol":"MSHEESHA","slug":"sheesha-finance-polygon","tags":[],"cmcRank":4995,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":213257525,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-07T01:16:01.000Z","quotes":[{"name":"USD","price":0.000980783187398439300000,"volume24h":10264.94980990,"marketCap":0E-32,"percentChange1h":-0.01124526,"percentChange24h":0.45456638,"percentChange7d":13.44388546,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-41.28801222,"percentChange60d":-58.42400721,"percentChange90d":-67.99341084,"fullyDilluttedMarketCap":980783.19,"marketCapByTotalSupply":980783.18739843930000000000000000000000,"dominance":0.0,"turnover":0.04907716,"ytdPriceChangePercentage":-16.2038}],"isAudited":false},{"id":10065,"name":"ILUS Coin","symbol":"ILUS","slug":"ilus-coin","tags":["bnb-chain"],"cmcRank":4996,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":86261334,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.169877717965544540000000,"volume24h":10264.78447896,"marketCap":0E-32,"percentChange1h":0.03503771,"percentChange24h":0.64004007,"percentChange7d":-0.56639032,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.32111109,"percentChange60d":-3.25370645,"percentChange90d":-4.04418776,"fullyDilluttedMarketCap":14653878.57,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":17.1862}],"isAudited":false},{"id":19269,"name":"CoW Protocol","symbol":"COW","slug":"cow-protocol","tags":[],"cmcRank":4997,"marketPairCount":31,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":90248540.29,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-01T08:42:05.000Z","quotes":[{"name":"USD","price":0.071712451720069200000000,"volume24h":10258.88214178,"marketCap":0E-32,"percentChange1h":0.29301844,"percentChange24h":3.18264784,"percentChange7d":-3.81670878,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.27561777,"percentChange60d":-20.57582766,"percentChange90d":-13.86224335,"fullyDilluttedMarketCap":71712451.72,"marketCapByTotalSupply":71712451.72006920000000000000000000000000,"dominance":0.0,"turnover":0.00158513,"ytdPriceChangePercentage":14.4127}],"isAudited":false},{"id":8252,"name":"pBTC35A","symbol":"pBTC35A","slug":"pbtc35a","tags":[],"cmcRank":4998,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-13T00:00:00.000Z","quotes":[{"name":"USD","price":1.853652821473015700000000,"volume24h":10245.76050501,"marketCap":0E-32,"percentChange1h":0.06558531,"percentChange24h":-0.57120570,"percentChange7d":-12.42499752,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.91584078,"percentChange60d":-13.81895203,"percentChange90d":-12.25791097,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-42.0863}],"isAudited":false},{"id":18255,"name":"META ARENA","symbol":"META","slug":"klaymeta","tags":[],"cmcRank":4999,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":49014563.24052712,"totalSupply":0E-8,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-22T07:58:06.000Z","quotes":[{"name":"USD","price":0.017760270410562422000000,"volume24h":10156.02117018,"marketCap":0E-32,"percentChange1h":0.97830028,"percentChange24h":-2.22324676,"percentChange7d":-14.75135844,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.51484656,"percentChange60d":-37.77955148,"percentChange90d":-36.73682393,"fullyDilluttedMarketCap":3552054.08,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.01166672,"ytdPriceChangePercentage":-4.6189}],"isAudited":false},{"id":13936,"name":"Ari10","symbol":"Ari10","slug":"ari10","tags":["binance-chain"],"cmcRank":5000,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":278570047,"totalSupply":843515932.00000000,"maxSupply":8.8E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-05T06:54:59.000Z","quotes":[{"name":"USD","price":0.002663547202449278300000,"volume24h":10150.58356732,"marketCap":0E-32,"percentChange1h":0.08038923,"percentChange24h":2.70908161,"percentChange7d":-2.44784683,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.40596647,"percentChange60d":-24.42753413,"percentChange90d":-24.63497764,"fullyDilluttedMarketCap":2343921.54,"marketCapByTotalSupply":2246744.50089999566795187560000000000000,"dominance":0.0,"turnover":0.01368032,"ytdPriceChangePercentage":-26.3519}],"isAudited":true,"auditInfoList":[{"coinId":"13936","auditor":"CertiK","auditStatus":2,"auditTime":"2021-10-29T08:30:40.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=ari-10"}]},{"id":21971,"name":"eCredits","symbol":"ECS","slug":"ecredits","tags":[],"cmcRank":5001,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3744237446,"totalSupply":63000000000.00000000,"maxSupply":6.3E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-28T04:20:18.000Z","quotes":[{"name":"USD","price":0.026014970275352650000000,"volume24h":10135.08378424,"marketCap":0E-32,"percentChange1h":-1.49776510,"percentChange24h":-1.08405423,"percentChange7d":-3.63541518,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.29234312,"percentChange60d":-34.94426058,"percentChange90d":-39.54044155,"fullyDilluttedMarketCap":1638943127.35,"marketCapByTotalSupply":1638943127.34721695000000000000000000000000,"dominance":0.0,"turnover":0.00010405,"ytdPriceChangePercentage":-38.9322}],"isAudited":false},{"id":15070,"name":"Notable","symbol":"NBL","slug":"notable-nft","tags":[],"cmcRank":5002,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":47634011.16,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-23T13:05:56.000Z","quotes":[{"name":"USD","price":0.006077309901226740000000,"volume24h":10104.13151234,"marketCap":0E-32,"percentChange1h":0.51004871,"percentChange24h":-0.61196411,"percentChange7d":-3.13323361,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.20744957,"percentChange60d":-21.92389384,"percentChange90d":-23.71274529,"fullyDilluttedMarketCap":607730.99,"marketCapByTotalSupply":607730.99012267400000000000000000000000,"dominance":0.0,"turnover":0.03490362,"ytdPriceChangePercentage":-38.1481}],"isAudited":true,"auditInfoList":[{"coinId":"15070","auditor":"CertiK","auditStatus":2,"auditTime":"2022-06-30T06:24:13.502Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=notable"}]},{"id":21604,"name":"Leonidasbilic","symbol":"LIO","slug":"leonidasbilic","tags":[],"cmcRank":5003,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1000000.0,"totalSupply":1000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-29T06:53:46.000Z","quotes":[{"name":"USD","price":4.313341242233070000000000,"volume24h":10077.66687436,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":1.70481239,"percentChange7d":0.59400419,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.12776255,"percentChange60d":-41.32277074,"percentChange90d":-26.04340914,"fullyDilluttedMarketCap":4313341.24,"marketCapByTotalSupply":4313341.24223307000000000000000000000000,"dominance":0.0,"turnover":0.00233639,"ytdPriceChangePercentage":-41.1142}],"isAudited":false},{"id":23554,"name":"Hongkong","symbol":"HK","slug":"hongkong-token","tags":[],"cmcRank":5004,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":58499995,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-19T07:38:38.000Z","quotes":[{"name":"USD","price":0.026909590394402610000000,"volume24h":10073.97971170,"marketCap":0E-32,"percentChange1h":0.05224670,"percentChange24h":0.17094467,"percentChange7d":3.80287246,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":18.60365936,"percentChange60d":-22.31176772,"percentChange90d":-63.08731153,"fullyDilluttedMarketCap":26909590.39,"marketCapByTotalSupply":26909590.39440261000000000000000000000000,"dominance":0.0,"turnover":0.00639938,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":10494,"name":"Octopus Protocol","symbol":"OPS","slug":"octopus-protocol","tags":["asset-management","defi","bnb-chain"],"cmcRank":5005,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":26354175.9839629,"totalSupply":150000000.00000000,"maxSupply":1.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.000890329189774760000000,"volume24h":10071.76295092,"marketCap":0E-32,"percentChange1h":-0.77258251,"percentChange24h":-13.86633722,"percentChange7d":-12.36136599,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.51778287,"percentChange60d":-27.65179993,"percentChange90d":-7.37689076,"fullyDilluttedMarketCap":133549.38,"marketCapByTotalSupply":133549.37846621400000000000000000000000,"dominance":0.0,"turnover":0.42924519,"ytdPriceChangePercentage":24.1864}],"isAudited":false},{"id":21999,"name":"MiningNFT","symbol":"MIT","slug":"miningnft","tags":[],"cmcRank":5006,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":360000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-29T05:28:47.000Z","quotes":[{"name":"USD","price":1.571784313124714400000000,"volume24h":10050.46632049,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-0.47508637,"percentChange7d":-7.64761524,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.84110928,"percentChange60d":-41.11002525,"percentChange90d":-41.28546238,"fullyDilluttedMarketCap":565842352.72,"marketCapByTotalSupply":565842352.72489718400000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-41.3464}],"isAudited":false},{"id":19907,"name":"Biometric Financial","symbol":"BIOFI","slug":"biometric-financial","tags":["avalanche-ecosystem"],"cmcRank":5007,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.04E+8,"totalSupply":10000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-03T04:01:40.000Z","quotes":[{"name":"USD","price":0.000846414673768953500000,"volume24h":10032.42409086,"marketCap":0E-32,"percentChange1h":0.30537502,"percentChange24h":0.72118178,"percentChange7d":-1.32139646,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.83281321,"percentChange60d":-7.57097555,"percentChange90d":-34.46293658,"fullyDilluttedMarketCap":8464146.74,"marketCapByTotalSupply":8464146.73768953500000000000000000000000,"dominance":0.0,"turnover":0.01962392,"ytdPriceChangePercentage":-26.0487}],"isAudited":false},{"id":16357,"name":"TRYC","symbol":"TRYC","slug":"tryc","tags":[],"cmcRank":5008,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+7,"totalSupply":0E-8,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-22T03:08:35.000Z","quotes":[{"name":"USD","price":0.050834964288440000000000,"volume24h":10028.75900594,"marketCap":0E-32,"percentChange1h":-0.05253226,"percentChange24h":-0.47378187,"percentChange7d":-0.82400457,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.57671691,"percentChange60d":-3.40108662,"percentChange90d":-4.19904660,"fullyDilluttedMarketCap":5083496428.84,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00394561,"ytdPriceChangePercentage":-4.9165}],"isAudited":false},{"id":24495,"name":"TycoonFintech","symbol":"TFTC","slug":"tycoonfintech","tags":[],"cmcRank":5009,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7707500.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-18T10:44:32.000Z","quotes":[{"name":"USD","price":0.022674126604713924000000,"volume24h":10016.50971850,"marketCap":0E-32,"percentChange1h":0.07833692,"percentChange24h":-3.33944652,"percentChange7d":30.63836631,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.67212133,"percentChange60d":-12.67212133,"percentChange90d":-12.67212133,"fullyDilluttedMarketCap":2267412.66,"marketCapByTotalSupply":2267412.66047139240000000000000000000000,"dominance":0.0,"turnover":0.05731553,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23212,"name":"Cope","symbol":"COPE","slug":"copewithus","tags":["memes"],"cmcRank":5010,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":37056742667118,"totalSupply":64423402150073.62000000,"maxSupply":1.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-11T09:14:45.000Z","quotes":[{"name":"USD","price":2.054189855346049E-9,"volume24h":9998.53378510,"marketCap":0E-32,"percentChange1h":-0.55171003,"percentChange24h":4.89986479,"percentChange7d":4.34586362,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-46.95170897,"percentChange60d":847.97107317,"percentChange90d":72.56879579,"fullyDilluttedMarketCap":205418.99,"marketCapByTotalSupply":132337.89914356007159775592612738000000,"dominance":0.0,"turnover":0.13134952,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":15557,"name":"Mother of Memes","symbol":"MOM","slug":"mother-of-memes","tags":[],"cmcRank":5011,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8.1180211769433E+15,"totalSupply":513034084237594.00000000,"maxSupply":99999999999512992,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-03T10:10:05.000Z","quotes":[{"name":"USD","price":1.2201857962273E-11,"volume24h":9998.53062404,"marketCap":0E-32,"percentChange1h":0.43262034,"percentChange24h":3.94646340,"percentChange7d":8.26855566,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":6.83580717,"percentChange60d":15.70931669,"percentChange90d":3.76927380,"fullyDilluttedMarketCap":1220185.80,"marketCapByTotalSupply":6259.96902567192335362029116200000000,"dominance":0.0,"turnover":0.10093924,"ytdPriceChangePercentage":10.9602}],"isAudited":false},{"id":8159,"name":"One Cash","symbol":"ONC","slug":"one-cash","tags":["stablecoin","seigniorage"],"cmcRank":5012,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":7407.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.090537245474281100000000,"volume24h":9989.67030343,"marketCap":0E-32,"percentChange1h":-0.18268251,"percentChange24h":1.73524675,"percentChange7d":-4.19133224,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.91924587,"percentChange60d":-15.27153778,"percentChange90d":-7.73151251,"fullyDilluttedMarketCap":670.61,"marketCapByTotalSupply":670.60937722800010770000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-37.6456}],"isAudited":false},{"id":20743,"name":"Genopets KI","symbol":"KI","slug":"genopets-ki","tags":[],"cmcRank":5013,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":40000000.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-24T04:36:06.000Z","quotes":[{"name":"USD","price":0.009102220954564678000000,"volume24h":9988.29615225,"marketCap":0E-32,"percentChange1h":-0.09837660,"percentChange24h":-2.55449677,"percentChange7d":-11.08855158,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.04949414,"percentChange60d":-49.88267638,"percentChange90d":-56.88262985,"fullyDilluttedMarketCap":364088.84,"marketCapByTotalSupply":364088.83818258712000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-57.0912}],"isAudited":false},{"id":22330,"name":"BAO","symbol":"BAO","slug":"bao-token","tags":[],"cmcRank":5014,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+16,"totalSupply":10000000000000000.00000000,"maxSupply":1.0E+16,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-21T06:42:03.000Z","quotes":[{"name":"USD","price":2.5024522672653E-11,"volume24h":9983.41434040,"marketCap":0E-32,"percentChange1h":9.80764965,"percentChange24h":9.62969191,"percentChange7d":-1.60165890,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":22.30169523,"percentChange60d":-4.66452607,"percentChange90d":35.91826503,"fullyDilluttedMarketCap":250245.23,"marketCapByTotalSupply":250245.22672653000000000000000000000000,"dominance":0.0,"turnover":0.03989452,"ytdPriceChangePercentage":15.2851}],"isAudited":false},{"id":21768,"name":"Hoichi","symbol":"HOICHI","slug":"hoichi","tags":[],"cmcRank":5015,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":369369369369.00000000,"maxSupply":369369369369,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-10T08:51:03.000Z","quotes":[{"name":"USD","price":0.000001640243451252626500,"volume24h":9959.82352817,"marketCap":0E-32,"percentChange1h":0.01682836,"percentChange24h":3.19786426,"percentChange7d":-21.28096662,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-74.24406742,"percentChange60d":-87.65876284,"percentChange90d":-46.96924621,"fullyDilluttedMarketCap":605855.69,"marketCapByTotalSupply":605855.68920081474340989767850000000000,"dominance":0.0,"ytdPriceChangePercentage":-8.8315}],"isAudited":false},{"id":16034,"name":"The Wasted Lands","symbol":"WAL","slug":"the-wasted-lands","tags":["ethereum-ecosystem","binance-smart-chain","okex-blockdream-ventures-portfolio"],"cmcRank":5016,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":21232905.17283398,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-14T07:51:38.000Z","quotes":[{"name":"USD","price":0.010047706135868015000000,"volume24h":9958.34591105,"marketCap":0E-32,"percentChange1h":0.02580222,"percentChange24h":-0.11489453,"percentChange7d":-24.49319001,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-53.23075873,"percentChange60d":-60.65788939,"percentChange90d":-44.06440578,"fullyDilluttedMarketCap":1004770.61,"marketCapByTotalSupply":1004770.61358680150000000000000000000000,"dominance":0.0,"turnover":0.04667785,"ytdPriceChangePercentage":-40.2384}],"isAudited":false},{"id":7965,"name":"Venus XRP","symbol":"vXRP","slug":"venus-xrp","tags":["bnb-chain"],"cmcRank":5017,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-12T00:00:00.000Z","quotes":[{"name":"USD","price":0.008647390175376506000000,"volume24h":9952.66455345,"marketCap":0E-32,"percentChange1h":-0.02809199,"percentChange24h":-0.73563685,"percentChange7d":-1.74801820,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.28432237,"percentChange60d":17.29600070,"percentChange90d":13.59113804,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":26.0794}],"isAudited":false},{"id":23453,"name":"JP","symbol":"JP","slug":"jp-token","tags":[],"cmcRank":5018,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.0E+9,"totalSupply":3000000000.00000000,"maxSupply":3.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-08T16:51:12.000Z","quotes":[{"name":"USD","price":0.000293313245135880250000,"volume24h":9951.35035788,"marketCap":0E-32,"percentChange1h":-0.34928971,"percentChange24h":14.45183855,"percentChange7d":-3.23294256,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":34.65597917,"percentChange60d":6.56638226,"percentChange90d":-47.61934235,"fullyDilluttedMarketCap":879939.74,"marketCapByTotalSupply":879939.73540764075000000000000000000000,"dominance":0.0,"turnover":0.01130913,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":18248,"name":"Sommelier","symbol":"SOMM","slug":"sommelier","tags":[],"cmcRank":5019,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":206418534,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-22T06:29:10.000Z","quotes":[{"name":"USD","price":0.114784089597385790000000,"volume24h":9946.04065119,"marketCap":0E-32,"percentChange1h":0.36330397,"percentChange24h":9.12967155,"percentChange7d":-12.81667662,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.34358211,"percentChange60d":-41.92758985,"percentChange90d":-63.71582102,"fullyDilluttedMarketCap":57392044.80,"marketCapByTotalSupply":57392044.79869289500000000000000000000000,"dominance":0.0,"turnover":0.00041978,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":10530,"name":"CrossWallet","symbol":"CWT","slug":"crosswallet","tags":["wallet","bluezilla","bnb-chain"],"cmcRank":5020,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+7,"totalSupply":50000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.009880902673853314000000,"volume24h":9928.42367732,"marketCap":0E-32,"percentChange1h":0.07932301,"percentChange24h":-0.99563459,"percentChange7d":-4.60486435,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.50508735,"percentChange60d":-29.25938666,"percentChange90d":-25.66625014,"fullyDilluttedMarketCap":494045.13,"marketCapByTotalSupply":494045.13369266570000000000000000000000,"dominance":0.0,"turnover":0.02009619,"ytdPriceChangePercentage":-3.1099}],"isAudited":true,"auditInfoList":[{"coinId":"10530","auditor":"CertiK","auditStatus":2,"reportUrl":"https://cmc.certik-skynet.com/redirect?project=crosswallet"}]},{"id":24171,"name":"LFGSwap Finance(Arbitrum)","symbol":"LFG","slug":"lfgswap-finance-arbitrum","tags":[],"cmcRank":5021,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-27T16:28:11.000Z","quotes":[{"name":"USD","price":0.007115294699676982500000,"volume24h":9901.64145588,"marketCap":0E-32,"percentChange1h":0.13473523,"percentChange24h":-2.08255306,"percentChange7d":-11.66785789,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-77.87803992,"percentChange60d":-92.60969263,"percentChange90d":-92.60969263,"fullyDilluttedMarketCap":7115294.70,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24776,"name":"PEPE COIN BSC","symbol":"PPC","slug":"pepe-coin-bsc","tags":["memes"],"cmcRank":5022,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2E+17,"totalSupply":420000000000000000.00000000,"maxSupply":4.2E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-27T15:13:21.000Z","quotes":[{"name":"USD","price":3.178554974708E-12,"volume24h":9887.32276723,"marketCap":0E-32,"percentChange1h":0.59634815,"percentChange24h":2.58949331,"percentChange7d":-37.28499061,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":479.76437089,"percentChange60d":479.76437089,"percentChange90d":479.76437089,"fullyDilluttedMarketCap":1334993.09,"marketCapByTotalSupply":1334993.08937736000000000000000000000000,"dominance":0.0,"turnover":0.00740627,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":11911,"name":"Larix","symbol":"LARIX","slug":"larix","tags":[],"cmcRank":5023,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-16T02:51:12.000Z","quotes":[{"name":"USD","price":0.000270874082526687360000,"volume24h":9804.60205088,"marketCap":0E-32,"percentChange1h":0.03879315,"percentChange24h":-1.00936290,"percentChange7d":-8.82627768,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.94566074,"percentChange60d":-16.41095440,"percentChange90d":-1.18647692,"fullyDilluttedMarketCap":2708740.83,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-11.2345}],"isAudited":true,"auditInfoList":[{"coinId":"11911","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=4d955aa4e09d6cd1c604f59222981d99700bd5e1b400f7d18d20b07289dd28cc"}]},{"id":21059,"name":"DR1VER","symbol":"DR1$","slug":"dr1ver","tags":[],"cmcRank":5024,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":930000.0,"totalSupply":1000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-20T06:56:56.000Z","quotes":[{"name":"USD","price":0.009651196042406043000000,"volume24h":9795.08605201,"marketCap":0E-32,"percentChange1h":3.78777169,"percentChange24h":-5.28729504,"percentChange7d":17.79841818,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.73307983,"percentChange60d":-18.84544063,"percentChange90d":1.73090091,"fullyDilluttedMarketCap":9651.20,"marketCapByTotalSupply":9651.19604240604300000000000000000000,"dominance":0.0,"turnover":1.09130004,"ytdPriceChangePercentage":2.1187}],"isAudited":false},{"id":13411,"name":"Titan Hunters","symbol":"TITA","slug":"titan-hunters","tags":["collectibles-nfts","gaming","dao-maker","polkafoundry-red-kite","bullperks-launchpad"],"cmcRank":5025,"marketPairCount":20,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-18T12:36:26.000Z","quotes":[{"name":"USD","price":0.001529828430199803000000,"volume24h":9775.83289107,"marketCap":0E-32,"percentChange1h":0.04280782,"percentChange24h":-0.36353182,"percentChange7d":-2.17172765,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.12325047,"percentChange60d":-20.64172746,"percentChange90d":-17.02059902,"fullyDilluttedMarketCap":1529828.43,"marketCapByTotalSupply":1529828.43019980300000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-25.9578}],"isAudited":true,"auditInfoList":[{"coinId":"13411","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#titan_hunters"}]},{"id":23802,"name":"KiboShib","symbol":"KIBSHI","slug":"kiboshib","tags":[],"cmcRank":5026,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-07T12:53:07.000Z","quotes":[{"name":"USD","price":0.000001161276591266377000,"volume24h":9766.01950809,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-8.93503470,"percentChange7d":4.16651673,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":310.13431680,"percentChange60d":95.27607171,"percentChange90d":8.52906893,"fullyDilluttedMarketCap":1161276.59,"marketCapByTotalSupply":1161276.59126637700000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24599,"name":"MaranBet","symbol":"MARAN","slug":"maranbet","tags":[],"cmcRank":5027,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-21T03:12:06.000Z","quotes":[{"name":"USD","price":0.000103014173416062950000,"volume24h":9759.93676970,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.07077435,"percentChange7d":-0.20869925,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.07857377,"percentChange60d":-0.07857377,"percentChange90d":-0.07857377,"fullyDilluttedMarketCap":10301417.34,"marketCapByTotalSupply":10301417.34160629500000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":19261,"name":"Aavegotchi FOMO","symbol":"FOMO","slug":"aavegotchi-fomo","tags":["collectibles-nfts","gaming","metaverse","polygon-ecosystem"],"cmcRank":5028,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":19903352.512,"totalSupply":10148157974.84140400,"maxSupply":5.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-01T03:30:33.000Z","quotes":[{"name":"USD","price":0.006651819856115826000000,"volume24h":9756.55653753,"marketCap":0E-32,"percentChange1h":0.67878969,"percentChange24h":6.05769995,"percentChange7d":-4.55704122,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.80498504,"percentChange60d":5.42637863,"percentChange90d":-16.38568093,"fullyDilluttedMarketCap":332590992.81,"marketCapByTotalSupply":67503718.72005022012371180445970400000000,"dominance":0.0,"turnover":0.07369361,"ytdPriceChangePercentage":-17.8954}],"isAudited":false},{"id":3934,"name":"CNNS","symbol":"CNNS","slug":"cnns","tags":[],"cmcRank":5029,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-05-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.000093520572381439360000,"volume24h":9755.16226666,"marketCap":0E-32,"percentChange1h":-1.16428394,"percentChange24h":2.65268966,"percentChange7d":-7.31568866,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.24398938,"percentChange60d":-6.96034188,"percentChange90d":-17.55367404,"fullyDilluttedMarketCap":935205.72,"marketCapByTotalSupply":935205.72381439360000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-3.8834}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6c3be406174349cfa4501654313d97e6a31072e1"},"isAudited":true,"auditInfoList":[{"coinId":"3934","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=684972c626693f149ad59a62f86754a5f609488dcb009b8ee3ab0d45fe0605b6"}]},{"id":24009,"name":"A Birds Nest","symbol":"A Birds Nest","slug":"a-birds-nest","tags":[],"cmcRank":5030,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":333333333333333.00000000,"maxSupply":333333333333333,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-20T12:26:12.000Z","quotes":[{"name":"USD","price":5.77913962554515E-10,"volume24h":9750.86794166,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-11.81806409,"percentChange7d":-1.64889363,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-73.06490801,"percentChange60d":-41.55580678,"percentChange90d":-41.55580678,"fullyDilluttedMarketCap":192637.99,"marketCapByTotalSupply":192637.98751817147402867914849500000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":19475,"name":"Moby Dick V2","symbol":"MOBY","slug":"moby-dick-new","tags":[],"cmcRank":5031,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-20T05:24:11.000Z","quotes":[{"name":"USD","price":0.002523327654086203000000,"volume24h":9736.02603077,"marketCap":0E-32,"percentChange1h":0.02275934,"percentChange24h":4.25316887,"percentChange7d":1.70018928,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.80214426,"percentChange60d":-25.70341586,"percentChange90d":-33.01340945,"fullyDilluttedMarketCap":2523327.65,"marketCapByTotalSupply":2523327.65408620300000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":11168,"name":"Vent Finance","symbol":"VENT","slug":"vent-finance","tags":["skyvision-capital-portfolio"],"cmcRank":5032,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.5E+8,"totalSupply":0E-8,"maxSupply":2.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.011435271886625220000000,"volume24h":9732.05900890,"marketCap":0E-32,"percentChange1h":0.02635569,"percentChange24h":-3.74064106,"percentChange7d":-5.63259065,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.63189678,"percentChange60d":8.18421438,"percentChange90d":49.89953576,"fullyDilluttedMarketCap":2858817.97,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00340422,"ytdPriceChangePercentage":67.2454}],"isAudited":true,"auditInfoList":[{"coinId":"11168","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#vent_finance"}]},{"id":12967,"name":"GoldMiner","symbol":"GM","slug":"goldminer","tags":[],"cmcRank":5033,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-21T08:11:53.000Z","quotes":[{"name":"USD","price":0.000003134861511620849000,"volume24h":9726.57292945,"marketCap":0E-32,"percentChange1h":-0.70673160,"percentChange24h":-10.50019283,"percentChange7d":-2.19429488,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.72266564,"percentChange60d":-31.54678058,"percentChange90d":-38.88606661,"fullyDilluttedMarketCap":313486.15,"marketCapByTotalSupply":3134.86151162084900000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-24.9497}],"isAudited":true,"auditInfoList":[{"coinId":"12967","auditor":"CertiK","auditStatus":2,"auditTime":"2021-10-18T01:58:59.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=goldminer"}]},{"id":24462,"name":"Infinity Box","symbol":"IBOX","slug":"infinity-box","tags":[],"cmcRank":5034,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9628000.0,"totalSupply":10000000.00000000,"maxSupply":9628000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-14T15:36:01.000Z","quotes":[{"name":"USD","price":0.017064293106549097000000,"volume24h":9725.30122851,"marketCap":0E-32,"percentChange1h":4.87898837,"percentChange24h":14.45360621,"percentChange7d":-15.03631794,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-66.03038283,"percentChange60d":-41.21741561,"percentChange90d":-41.21741561,"fullyDilluttedMarketCap":164295.01,"marketCapByTotalSupply":170642.93106549097000000000000000000000,"dominance":0.0,"turnover":0.05919413,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":6051,"name":"888tron","symbol":"888","slug":"888tron","tags":["gambling"],"cmcRank":5035,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":76316035.00624749,"totalSupply":99943970.07496400,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.015945570270735763000000,"volume24h":9721.28536895,"marketCap":0E-32,"percentChange1h":-0.33473821,"percentChange24h":-6.10560287,"percentChange7d":0.31305410,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.51278926,"percentChange60d":-36.59301806,"percentChange90d":-45.90495379,"fullyDilluttedMarketCap":1594557.03,"marketCapByTotalSupply":1593663.59796665070497454573753200000000,"dominance":0.0,"turnover":0.00798855,"ytdPriceChangePercentage":-55.2841}],"platform":{"id":47,"name":"Tron20","symbol":"TRX","slug":"tron","token_address":"TLvDJcvKJDi3QuHgFbJC6SeTj3UacmtQU3"},"isAudited":false},{"id":14362,"name":"SportsIcon","symbol":"ICONS","slug":"sportsicon","tags":[],"cmcRank":5036,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6793263.4407419,"totalSupply":30000000.00000000,"maxSupply":3.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-11T17:03:55.000Z","quotes":[{"name":"USD","price":0.023741231727257662000000,"volume24h":9709.57387184,"marketCap":0E-32,"percentChange1h":0.23195638,"percentChange24h":-8.00690318,"percentChange7d":-11.59903269,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.02136091,"percentChange60d":-28.97657306,"percentChange90d":-53.70479894,"fullyDilluttedMarketCap":712236.95,"marketCapByTotalSupply":712236.95181772986000000000000000000000,"dominance":0.0,"turnover":0.06020305,"ytdPriceChangePercentage":-35.9157}],"isAudited":false},{"id":24398,"name":"Muverse Token","symbol":"MCT","slug":"muverse-token-mct","tags":[],"cmcRank":5037,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.0E+7,"totalSupply":20000000.00000000,"maxSupply":2.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-11T23:07:30.000Z","quotes":[{"name":"USD","price":0.058280282273536994000000,"volume24h":9709.49636507,"marketCap":0E-32,"percentChange1h":0.09894867,"percentChange24h":-8.91225018,"percentChange7d":-10.38268201,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.28490791,"percentChange60d":-34.62610986,"percentChange90d":-34.62610986,"fullyDilluttedMarketCap":1165605.65,"marketCapByTotalSupply":1165605.64547073988000000000000000000000,"dominance":0.0,"turnover":0.00833000,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":14711,"name":"1Sol","symbol":"1SOL","slug":"1sol","tags":[],"cmcRank":5038,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-17T12:16:28.000Z","quotes":[{"name":"USD","price":0.003136527382348374000000,"volume24h":9708.58127631,"marketCap":0E-32,"percentChange1h":-0.03184243,"percentChange24h":-10.83207639,"percentChange7d":-41.30826197,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-48.36697501,"percentChange60d":-56.66141264,"percentChange90d":-48.19331762,"fullyDilluttedMarketCap":313652.74,"marketCapByTotalSupply":313652.73823483740000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-23.1052}],"isAudited":true,"auditInfoList":[{"coinId":"14711","auditor":"Fairyproof","auditStatus":2,"reportUrl":"https://fairyproof.com/report/1Sol"}]},{"id":23455,"name":"Child Support","symbol":"CS","slug":"child-support","tags":[],"cmcRank":5039,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.53318E+10,"totalSupply":21000000000.00000000,"maxSupply":2.1E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-08T21:51:51.000Z","quotes":[{"name":"USD","price":0.000099460963872821000000,"volume24h":9706.99811939,"marketCap":0E-32,"percentChange1h":0.08134131,"percentChange24h":0.70876157,"percentChange7d":-2.81105881,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.56347341,"percentChange60d":-44.13132446,"percentChange90d":616.62476273,"fullyDilluttedMarketCap":2088680.24,"marketCapByTotalSupply":2088680.24132924100000000000000000000000,"dominance":0.0,"turnover":0.00636560,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21416,"name":"Lucky Block (V2)","symbol":"LBLOCK","slug":"lucky-block-v2","tags":[],"cmcRank":5040,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":3650050129.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-28T03:51:28.000Z","quotes":[{"name":"USD","price":0.000160910922231839000000,"volume24h":9703.27319662,"marketCap":0E-32,"percentChange1h":0.06293807,"percentChange24h":-3.74850172,"percentChange7d":-14.56541189,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.48863209,"percentChange60d":38.93294941,"percentChange90d":-1.51694736,"fullyDilluttedMarketCap":587332.93,"marketCapByTotalSupply":587332.93244983290985723100000000000000,"dominance":0.0,"ytdPriceChangePercentage":-34.0042}],"isAudited":false},{"id":18154,"name":"Metan Evolutions","symbol":"METAN","slug":"metan-evolutions","tags":[],"cmcRank":5041,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2865992.0,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-17T06:29:09.000Z","quotes":[{"name":"USD","price":0.003418216277988068700000,"volume24h":9688.65897707,"marketCap":0E-32,"percentChange1h":1.30417356,"percentChange24h":-10.30336507,"percentChange7d":-7.42092475,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.20041594,"percentChange60d":-26.29196932,"percentChange90d":-24.72463034,"fullyDilluttedMarketCap":341821.63,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.98898376,"ytdPriceChangePercentage":-29.1307}],"isAudited":true,"auditInfoList":[{"coinId":"18154","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-28T08:52:35.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=metanevolutions"}]},{"id":22062,"name":"ProspectorCrane","symbol":"CRANE$","slug":"prospectorcrane","tags":[],"cmcRank":5042,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":450000.0,"totalSupply":500000.00000000,"maxSupply":500000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-04T08:31:31.000Z","quotes":[{"name":"USD","price":0.018135818871781570000000,"volume24h":9683.60961204,"marketCap":0E-32,"percentChange1h":-3.03637201,"percentChange24h":-2.96676854,"percentChange7d":-4.97053151,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.19682687,"percentChange60d":-10.49158199,"percentChange90d":-17.31148397,"fullyDilluttedMarketCap":9067.91,"marketCapByTotalSupply":9067.90943589078500000000000000000000,"dominance":0.0,"turnover":1.18655422,"ytdPriceChangePercentage":-18.5786}],"isAudited":false},{"id":9863,"name":"TrustBase","symbol":"TBE","slug":"trustbase","tags":[],"cmcRank":5043,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.000110530314894297030000,"volume24h":9674.50269053,"marketCap":0E-32,"percentChange1h":1.11541475,"percentChange24h":-4.30074988,"percentChange7d":-1.75831215,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.31372428,"percentChange60d":-39.94950741,"percentChange90d":-44.94803324,"fullyDilluttedMarketCap":110530.31,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-18.3183}],"isAudited":false},{"id":21161,"name":"Dragon Crypto Argenti","symbol":"DCAR","slug":"dragon-crypto-argenti","tags":[],"cmcRank":5044,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1881182.0,"totalSupply":15558706.00000000,"maxSupply":4.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-29T05:11:06.000Z","quotes":[{"name":"USD","price":0.053296715647520004000000,"volume24h":9662.64925756,"marketCap":0E-32,"percentChange1h":0.00072738,"percentChange24h":0.17617228,"percentChange7d":2.96061675,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.47851427,"percentChange60d":-28.24890756,"percentChange90d":-21.48221255,"fullyDilluttedMarketCap":2131868.63,"marketCapByTotalSupply":829227.92952536337135482400000000000000,"dominance":0.0,"turnover":0.09637512,"ytdPriceChangePercentage":-30.8343}],"isAudited":false},{"id":9002,"name":"Busy DAO","symbol":"BUSY","slug":"busy","tags":["okex-blockdream-ventures-portfolio"],"cmcRank":5045,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":89855869,"totalSupply":255000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.001512435819162094000000,"volume24h":9627.59424274,"marketCap":0E-32,"percentChange1h":-0.01127198,"percentChange24h":-18.74485938,"percentChange7d":-8.98828599,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.22660011,"percentChange60d":-27.10277312,"percentChange90d":-25.46351425,"fullyDilluttedMarketCap":385671.13,"marketCapByTotalSupply":385671.13388633397000000000000000000000,"dominance":0.0,"turnover":0.07084258,"ytdPriceChangePercentage":-31.6395}],"isAudited":false},{"id":21912,"name":"New World Order","symbol":"STATE","slug":"new-world-order","tags":[],"cmcRank":5046,"marketPairCount":28,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":10000000000000000.00000000,"maxSupply":1.0E+16,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-22T07:46:09.000Z","quotes":[{"name":"USD","price":6.066275800132871E-9,"volume24h":9620.18718199,"marketCap":0E-32,"percentChange1h":-0.12887950,"percentChange24h":-1.07570157,"percentChange7d":-22.62155059,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-69.18188118,"percentChange60d":-64.60354876,"percentChange90d":-69.94367422,"fullyDilluttedMarketCap":60662758.00,"marketCapByTotalSupply":60662758.00132871000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-72.1271}],"isAudited":false},{"id":21358,"name":"DecentraBNB","symbol":"DBNB","slug":"decentrabnb","tags":[],"cmcRank":5047,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":999999998,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-12T04:27:01.000Z","quotes":[{"name":"USD","price":0.001347859032446413300000,"volume24h":9612.47692439,"marketCap":0E-32,"percentChange1h":0.29120779,"percentChange24h":-0.54546323,"percentChange7d":-5.55711463,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.42599903,"percentChange60d":-45.46688830,"percentChange90d":68.82939731,"fullyDilluttedMarketCap":1347859.03,"marketCapByTotalSupply":1347859.03244641330000000000000000000000,"dominance":0.0,"turnover":0.00713166,"ytdPriceChangePercentage":33.8414}],"isAudited":false},{"id":4955,"name":"CAPITAL X CELL","symbol":"CXC","slug":"capital-x-cell","tags":[],"cmcRank":5048,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":400552000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-11-21T00:00:00.000Z","quotes":[{"name":"USD","price":7.9144669520472740E-8,"volume24h":9589.64341444,"marketCap":0E-32,"percentChange1h":0.72283230,"percentChange24h":-5.38785427,"percentChange7d":-10.24146012,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.79761618,"percentChange60d":-57.31940225,"percentChange90d":-97.64187098,"fullyDilluttedMarketCap":31.70,"marketCapByTotalSupply":31.70155566576439695248000000000000,"dominance":0.0,"ytdPriceChangePercentage":-98.7992}],"isAudited":false},{"id":21437,"name":"Mycelium","symbol":"MYC","slug":"mycelium","tags":["arbitrum-ecosytem"],"cmcRank":5049,"marketPairCount":30,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":500051653,"totalSupply":350253402.81364900,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-16T05:34:43.000Z","quotes":[{"name":"USD","price":0.009534753881647585000000,"volume24h":9560.04887521,"marketCap":0E-32,"percentChange1h":0.23337569,"percentChange24h":-19.25101932,"percentChange7d":0.54744050,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":4.94309676,"percentChange60d":-1.27236791,"percentChange90d":-46.70754902,"fullyDilluttedMarketCap":3339579.99,"marketCapByTotalSupply":3339579.99203771497238284588766500000000,"dominance":0.0,"turnover":0.00200510,"ytdPriceChangePercentage":-15.5496}],"isAudited":false},{"id":10440,"name":"LoungeM","symbol":"LZM","slug":"milk-alliance-lzm","tags":[],"cmcRank":5050,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":57386827,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-15T00:00:00.000Z","quotes":[{"name":"USD","price":0.074116978238230640000000,"volume24h":9525.13378772,"marketCap":0E-32,"percentChange1h":2.93296552,"percentChange24h":0.12130191,"percentChange7d":6.26072599,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.23458611,"percentChange60d":-25.18170046,"percentChange90d":-21.05658591,"fullyDilluttedMarketCap":74116978.24,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00223945,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":17290,"name":"Solvent","symbol":"SVT","slug":"solvent","tags":[],"cmcRank":5051,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6920000.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-14T05:19:07.000Z","quotes":[{"name":"USD","price":0.007026509115780337000000,"volume24h":9490.44325401,"marketCap":0E-32,"percentChange1h":-0.45038855,"percentChange24h":-26.02030471,"percentChange7d":-31.96035532,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.29346541,"percentChange60d":-25.33013838,"percentChange90d":-39.73758920,"fullyDilluttedMarketCap":702650.91,"marketCapByTotalSupply":702650.91157803370000000000000000000000,"dominance":0.0,"turnover":0.19518246,"ytdPriceChangePercentage":-48.0886}],"isAudited":false},{"id":17208,"name":"Chihuahua","symbol":"HUAHUA","slug":"chihuahua-wtf","tags":["medium-of-exchange","cosmos-ecosystem","memes","payments","injective-ecosystem"],"cmcRank":5052,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":93549862103,"totalSupply":103000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-12T18:39:29.000Z","quotes":[{"name":"USD","price":0.000062905211699587420000,"volume24h":9477.44063599,"marketCap":0E-32,"percentChange1h":-0.19222697,"percentChange24h":-2.53324869,"percentChange7d":-13.15367408,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.11708762,"percentChange60d":-43.09368598,"percentChange90d":-41.87864447,"fullyDilluttedMarketCap":6479236.81,"marketCapByTotalSupply":6479236.80505750426000000000000000000000,"dominance":0.0,"turnover":0.00161050,"ytdPriceChangePercentage":-2.9894}],"isAudited":false},{"id":10831,"name":"Mimo Governance Token","symbol":"MIMO","slug":"parallel-protocol","tags":[],"cmcRank":5053,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":588825910.9,"totalSupply":902755232.80000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.025210345588860896000000,"volume24h":9469.12809021,"marketCap":0E-32,"percentChange1h":-1.54851523,"percentChange24h":-4.19941285,"percentChange7d":-7.16028659,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.28253342,"percentChange60d":24.50983207,"percentChange90d":40.05206235,"fullyDilluttedMarketCap":25210345.59,"marketCapByTotalSupply":22758771.40104057125529658880000000000000,"dominance":0.0,"turnover":0.00063789,"ytdPriceChangePercentage":109.0734}],"isAudited":true,"auditInfoList":[{"coinId":"10831","auditor":"CertiK","auditStatus":2,"auditTime":"2021-04-18T09:52:11.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=mimoprotocol"}]},{"id":15700,"name":"Cryptotem","symbol":"TOTEM","slug":"cryptotem","tags":[],"cmcRank":5054,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9.92419728E+9,"totalSupply":0E-8,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-06T19:25:11.000Z","quotes":[{"name":"USD","price":0.000103866040970788340000,"volume24h":9459.81804000,"marketCap":0E-32,"percentChange1h":0.46575747,"percentChange24h":-7.96842568,"percentChange7d":-8.62262551,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.73235519,"percentChange60d":-31.81860280,"percentChange90d":-18.27820278,"fullyDilluttedMarketCap":1038660.41,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00917728,"ytdPriceChangePercentage":24.6432}],"isAudited":true,"auditInfoList":[{"coinId":"15700","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-06T16:55:14.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=cryptotem"}]},{"id":24413,"name":"BeatGen NFT","symbol":"BGN","slug":"beatgen-nft","tags":[],"cmcRank":5055,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":30000000.00000000,"maxSupply":3.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-12T13:19:48.000Z","quotes":[{"name":"USD","price":0.013173570711642015000000,"volume24h":9459.11369166,"marketCap":0E-32,"percentChange1h":-4.05533791,"percentChange24h":-3.55698066,"percentChange7d":13.35536499,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.56415680,"percentChange60d":82.10183964,"percentChange90d":82.10183964,"fullyDilluttedMarketCap":395207.12,"marketCapByTotalSupply":395207.12134926045000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21871,"name":"Coin98 Dollar","symbol":"CUSD","slug":"coin98-dollar","tags":["stablecoin"],"cmcRank":5056,"marketPairCount":15,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1417625.0,"totalSupply":1417625.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-20T05:34:57.000Z","quotes":[{"name":"USD","price":1.001732370192504300000000,"volume24h":9457.01155396,"marketCap":0E-32,"percentChange1h":0.13778941,"percentChange24h":0.38463125,"percentChange7d":0.68331638,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":7.97621580,"percentChange60d":0.96159390,"percentChange90d":0.21084323,"fullyDilluttedMarketCap":1420080.85,"marketCapByTotalSupply":1420080.85129414890828750000000000000000,"dominance":0.0,"turnover":0.00665949,"ytdPriceChangePercentage":0.6566}],"isAudited":false},{"id":18023,"name":"SKY FRONTIER","symbol":"GSKY","slug":"sky-frontier","tags":[],"cmcRank":5057,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.3E+14,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-10T07:17:50.000Z","quotes":[{"name":"USD","price":5.04313031266461E-10,"volume24h":9453.51993485,"marketCap":0E-32,"percentChange1h":-6.23449908,"percentChange24h":-2.42675044,"percentChange7d":-29.12146754,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.74081074,"percentChange60d":-64.03214347,"percentChange90d":-67.20185257,"fullyDilluttedMarketCap":504313.03,"marketCapByTotalSupply":504313.03126646100000000000000000000000,"dominance":0.0,"turnover":0.08150148,"ytdPriceChangePercentage":26.7113}],"isAudited":false},{"id":9783,"name":"Roseon","symbol":"ROSX","slug":"roseon","tags":["bnb-chain"],"cmcRank":5058,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":29966614.497814,"totalSupply":29966614.49781400,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-27T00:00:00.000Z","quotes":[{"name":"USD","price":0.038895445229937396000000,"volume24h":9429.77537681,"marketCap":0E-32,"percentChange1h":0.22391497,"percentChange24h":-2.95849935,"percentChange7d":20.50984962,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.36312761,"percentChange60d":-57.00394682,"percentChange90d":52.64330775,"fullyDilluttedMarketCap":7779089.05,"marketCapByTotalSupply":1165564.81292637236179319885234400000000,"dominance":0.0,"turnover":0.00809031,"ytdPriceChangePercentage":257.9043}],"isAudited":true,"auditInfoList":[{"coinId":"9783","auditor":"Verichains","auditStatus":2,"reportUrl":"https://www.verichains.io?search=Roseon+Finance+Token"}]},{"id":24163,"name":"Hepton","symbol":"HTE","slug":"hepton","tags":[],"cmcRank":5059,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":3.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-09T18:22:13.000Z","quotes":[{"name":"USD","price":0.003668997957284434000000,"volume24h":9411.61622131,"marketCap":0E-32,"percentChange1h":1.86901941,"percentChange24h":-2.85645240,"percentChange7d":-30.81858054,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.81858054,"percentChange60d":-30.81858054,"percentChange90d":-30.81858054,"fullyDilluttedMarketCap":11006993.87,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24377,"name":"Neutrinos","symbol":"$NEUTR","slug":"neutrinos","tags":[],"cmcRank":5060,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.0E+8,"totalSupply":200000000.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-11T16:09:23.000Z","quotes":[{"name":"USD","price":0.003675502022126843000000,"volume24h":9410.60859210,"marketCap":0E-32,"percentChange1h":-4.82936453,"percentChange24h":-3.79456477,"percentChange7d":-38.57013399,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.88650987,"percentChange60d":189.93110616,"percentChange90d":189.93110616,"fullyDilluttedMarketCap":735100.40,"marketCapByTotalSupply":735100.40442536860000000000000000000000,"dominance":0.0,"turnover":0.01280180,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":11093,"name":"Drip Network","symbol":"DRIP","slug":"drip-network","tags":["bnb-chain"],"cmcRank":5061,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":100000.0,"totalSupply":1000000.00000000,"maxSupply":99999999,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.229972407691274640000000,"volume24h":9396.00948290,"marketCap":0E-32,"percentChange1h":-0.07461664,"percentChange24h":-1.74400577,"percentChange7d":-14.12741846,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.44047222,"percentChange60d":-41.75519848,"percentChange90d":-12.72239350,"fullyDilluttedMarketCap":22997240.54,"marketCapByTotalSupply":229972.40769127464000000000000000000000,"dominance":0.0,"turnover":0.40857117,"ytdPriceChangePercentage":-70.2843}],"isAudited":false},{"id":21531,"name":"1Move","symbol":"1MT","slug":"1move","tags":[],"cmcRank":5062,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1000580.029,"totalSupply":0E-8,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-23T09:37:04.000Z","quotes":[{"name":"USD","price":0.081467085850986690000000,"volume24h":9393.38193647,"marketCap":0E-32,"percentChange1h":-0.47716325,"percentChange24h":-2.96000846,"percentChange7d":-14.15791483,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.16188657,"percentChange60d":-49.16769244,"percentChange90d":-55.50151844,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.11523595,"ytdPriceChangePercentage":-56.0987}],"isAudited":false},{"id":11921,"name":"Nether NFT","symbol":"NTR","slug":"nether-nft","tags":[],"cmcRank":5063,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":26000000.00000000,"maxSupply":2.6E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-16T14:47:30.000Z","quotes":[{"name":"USD","price":0.005846262767095910000000,"volume24h":9391.02225924,"marketCap":0E-32,"percentChange1h":0.03370312,"percentChange24h":0.61089739,"percentChange7d":-6.20717839,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.88032630,"percentChange60d":-36.20418746,"percentChange90d":-39.15172233,"fullyDilluttedMarketCap":152002.83,"marketCapByTotalSupply":152002.83194449366000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-46.5906}],"isAudited":false},{"id":13889,"name":"ZUNA","symbol":"ZUNA","slug":"zuna","tags":[],"cmcRank":5064,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.2067977708687E+14,"totalSupply":0E-8,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-04T08:43:09.000Z","quotes":[{"name":"USD","price":1.427216877905447E-9,"volume24h":9381.31686908,"marketCap":0E-32,"percentChange1h":0.07102422,"percentChange24h":-0.51732106,"percentChange7d":-3.61006164,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.39639771,"percentChange60d":-33.96151021,"percentChange90d":-42.70793836,"fullyDilluttedMarketCap":1427216.88,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.02049756,"ytdPriceChangePercentage":-36.2317}],"isAudited":false},{"id":22644,"name":"Jot Art","symbol":"JOT","slug":"jot-art","tags":[],"cmcRank":5065,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+7,"totalSupply":0E-8,"maxSupply":1.5E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-14T13:23:12.000Z","quotes":[{"name":"USD","price":0.000690564263646006400000,"volume24h":9373.97264612,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-9.18157765,"percentChange7d":-55.20143545,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-98.51708237,"percentChange60d":-98.51708237,"percentChange90d":-98.51708237,"fullyDilluttedMarketCap":1035846.40,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":1.35743668,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23820,"name":"Sonic Suite","symbol":"SONIC","slug":"sonic-suite","tags":[],"cmcRank":5066,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":962965418.33,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-08T01:29:33.000Z","quotes":[{"name":"USD","price":0.000855333787074022800000,"volume24h":9318.60856703,"marketCap":0E-32,"percentChange1h":-5.82027009,"percentChange24h":3.73904904,"percentChange7d":-33.66998876,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":40.78889288,"percentChange60d":9.21174196,"percentChange90d":10.26627004,"fullyDilluttedMarketCap":855333.79,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.01131370,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24861,"name":"Angry Pepe","symbol":"APEPE","slug":"angry-pepe","tags":["memes"],"cmcRank":5067,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.5759E+10,"totalSupply":35759000000.00000000,"maxSupply":4.2069E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-02T10:00:00.000Z","quotes":[{"name":"USD","price":0.000002175465453303861000,"volume24h":9311.14390911,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-33.84988261,"percentChange7d":-87.97412045,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-88.34889404,"percentChange60d":-88.34889404,"percentChange90d":-88.34889404,"fullyDilluttedMarketCap":91519.66,"marketCapByTotalSupply":77792.46914469276549900000000000000000,"dominance":0.0,"turnover":0.11969210,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24415,"name":"BigTycoon","symbol":"BTYC","slug":"bigtycoon","tags":[],"cmcRank":5068,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.57E+9,"totalSupply":2500000000.00000000,"maxSupply":2.5E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-12T14:27:07.000Z","quotes":[{"name":"USD","price":0.000153045001743339260000,"volume24h":9264.18327876,"marketCap":0E-32,"percentChange1h":-4.50913271,"percentChange24h":-6.57477696,"percentChange7d":5.04637404,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.39605204,"percentChange60d":-31.87780408,"percentChange90d":-31.87780408,"fullyDilluttedMarketCap":382612.50,"marketCapByTotalSupply":382612.50435834815000000000000000000000,"dominance":0.0,"turnover":0.03855568,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":8264,"name":"Basis Gold Share","symbol":"BAGS","slug":"basis-gold-share","tags":[],"cmcRank":5069,"marketPairCount":20,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-15T00:00:00.000Z","quotes":[{"name":"USD","price":0.270173453520924530000000,"volume24h":9237.48081418,"marketCap":0E-32,"percentChange1h":-0.44991290,"percentChange24h":-0.69152036,"percentChange7d":-10.92517744,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.57835430,"percentChange60d":-33.78107404,"percentChange90d":-43.58389421,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-49.2370}],"isAudited":false},{"id":17027,"name":"CUBE","symbol":"ITAMCUBE","slug":"itam-cube","tags":[],"cmcRank":5070,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.0E+8,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-09T14:44:16.000Z","quotes":[{"name":"USD","price":0.031491470026297860000000,"volume24h":9231.46240857,"marketCap":0E-32,"percentChange1h":22.57146743,"percentChange24h":-2.42352944,"percentChange7d":-19.95997843,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-48.96768727,"percentChange60d":-40.53145133,"percentChange90d":-36.86058564,"fullyDilluttedMarketCap":314914700.26,"marketCapByTotalSupply":314914700.26297860000000000000000000000000,"dominance":0.0,"turnover":0.00048857,"ytdPriceChangePercentage":-48.1908}],"isAudited":true,"auditInfoList":[{"coinId":"17027","auditor":"CertiK","auditStatus":2,"auditTime":"2022-04-19T15:14:19.932Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=CUBE"}]},{"id":22152,"name":"TYV Coin","symbol":"TYV","slug":"tyv-coin","tags":[],"cmcRank":5071,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":15000000.00000000,"maxSupply":1.5E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-11T21:03:03.000Z","quotes":[{"name":"USD","price":0.571314279053476200000000,"volume24h":9226.00980083,"marketCap":0E-32,"percentChange1h":-0.69665701,"percentChange24h":-14.79585482,"percentChange7d":-6.46093342,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.25947399,"percentChange60d":4.46909037,"percentChange90d":-25.36940272,"fullyDilluttedMarketCap":8569714.19,"marketCapByTotalSupply":8569714.18580214300000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-76.8027}],"isAudited":false},{"id":10221,"name":"Fanadise","symbol":"FAN","slug":"fanadise","tags":["bnb-chain"],"cmcRank":5072,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.000239237577298577130000,"volume24h":9217.49821877,"marketCap":0E-32,"percentChange1h":0.02210088,"percentChange24h":0.34599696,"percentChange7d":-22.43490923,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.92768513,"percentChange60d":4.10176173,"percentChange90d":5.90790264,"fullyDilluttedMarketCap":239237.58,"marketCapByTotalSupply":239237.57729857713000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":63.6381}],"isAudited":true,"auditInfoList":[{"coinId":"10221","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/fanadise/"}]},{"id":20758,"name":"7Pixels","symbol":"7PXS","slug":"7pixels","tags":[],"cmcRank":5073,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.62E+7,"totalSupply":300000000.00000000,"maxSupply":3.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-27T07:30:41.000Z","quotes":[{"name":"USD","price":2.135624029485038000000000,"volume24h":9205.18059804,"marketCap":0E-32,"percentChange1h":0.00200452,"percentChange24h":-0.21352646,"percentChange7d":-0.34111292,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.70512990,"percentChange60d":-22.98229264,"percentChange90d":-38.92260278,"fullyDilluttedMarketCap":640687208.85,"marketCapByTotalSupply":640687208.84551140000000000000000000000000,"dominance":0.0,"turnover":0.00026607,"ytdPriceChangePercentage":-49.8780}],"isAudited":false},{"id":24357,"name":"Dexbet","symbol":"DXB","slug":"dexbet","tags":[],"cmcRank":5074,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":33689908.4,"totalSupply":150000000.00000000,"maxSupply":1.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-14T21:27:33.000Z","quotes":[{"name":"USD","price":0.078652097538196960000000,"volume24h":9197.24183633,"marketCap":0E-32,"percentChange1h":-5.40678779,"percentChange24h":-7.37400890,"percentChange7d":-7.91860567,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-78.81033946,"percentChange60d":-74.42670187,"percentChange90d":-74.42670187,"fullyDilluttedMarketCap":11797814.63,"marketCapByTotalSupply":11797814.63072954400000000000000000000000,"dominance":0.0,"turnover":0.00347094,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":12078,"name":"DogeSwap","symbol":"DOG","slug":"dogeswap-heco","tags":["memes"],"cmcRank":5075,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-23T15:11:00.000Z","quotes":[{"name":"USD","price":0.001169873346343489400000,"volume24h":9145.92778374,"marketCap":0E-32,"percentChange1h":0.02774839,"percentChange24h":0.32627553,"percentChange7d":-5.59146368,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.76143434,"percentChange60d":-24.57482742,"percentChange90d":-12.57843346,"fullyDilluttedMarketCap":1169873.35,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":2.8080}],"isAudited":false},{"id":14488,"name":"JK Coin","symbol":"JK","slug":"jk-coin","tags":[],"cmcRank":5076,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8123390.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-15T05:12:19.000Z","quotes":[{"name":"USD","price":0.176721636816580760000000,"volume24h":9143.07506558,"marketCap":0E-32,"percentChange1h":2.99852024,"percentChange24h":16.64239192,"percentChange7d":48.82322370,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":52.53520527,"percentChange60d":51.55149346,"percentChange90d":54.66310568,"fullyDilluttedMarketCap":176721636.82,"marketCapByTotalSupply":176721636.81658076000000000000000000000000,"dominance":0.0,"turnover":0.00636891,"ytdPriceChangePercentage":31.9579}],"isAudited":true,"auditInfoList":[{"coinId":"14488","auditor":"CertiK","auditStatus":2,"auditTime":"2022-03-12T07:55:26.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=jk-coin"}]},{"id":8530,"name":"StarLink","symbol":"SLNV2","slug":"starlink","tags":[],"cmcRank":5077,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.000157294472596716420000,"volume24h":9135.11594437,"marketCap":0E-32,"percentChange1h":0.11983053,"percentChange24h":0.03701385,"percentChange7d":-2.60947131,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.02282143,"percentChange60d":-11.48152400,"percentChange90d":-7.29309799,"fullyDilluttedMarketCap":157294.47,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-5.0630}],"isAudited":true,"auditInfoList":[{"coinId":"8530","auditor":"CertiK","auditStatus":2,"auditTime":"2021-01-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=starlink"},{"coinId":"8530","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=0bc5f8c2dcaccb96241199591da429fa55e769ae3da72527fd72b24d7cf72c8b"}]},{"id":11697,"name":"Phantom Protocol","symbol":"PHM","slug":"phantom-protocol","tags":[],"cmcRank":5078,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-06T19:20:57.000Z","quotes":[{"name":"USD","price":0.000056286192834922050000,"volume24h":9105.56727179,"marketCap":0E-32,"percentChange1h":0.02250973,"percentChange24h":-3.51195906,"percentChange7d":-11.04780579,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.15704499,"percentChange60d":-21.96315158,"percentChange90d":-33.19010819,"fullyDilluttedMarketCap":562861.93,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-36.7617}],"isAudited":true,"auditInfoList":[{"coinId":"11697","auditor":"CertiK","auditStatus":2,"auditTime":"2021-07-31T11:27:58.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=phantom"}]},{"id":23396,"name":"Poof Token","symbol":"POOF","slug":"poof-token","tags":[],"cmcRank":5079,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-04T22:41:32.000Z","quotes":[{"name":"USD","price":0.078531455047550520000000,"volume24h":9067.30459234,"marketCap":0E-32,"percentChange1h":2.49892849,"percentChange24h":4.29964496,"percentChange7d":4.55988925,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.19864115,"percentChange60d":-43.74723222,"percentChange90d":-1.96648030,"fullyDilluttedMarketCap":7853145.50,"marketCapByTotalSupply":7853145.50475505200000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":18261,"name":"Adroverse","symbol":"ADR","slug":"adroverse","tags":["bullperks-launchpad","kommunitas-launchpad"],"cmcRank":5080,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":31416667,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-22T09:18:21.000Z","quotes":[{"name":"USD","price":0.000484724232609848930000,"volume24h":9048.57238136,"marketCap":0E-32,"percentChange1h":0.02653970,"percentChange24h":-0.39106791,"percentChange7d":-1.58988554,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.16770985,"percentChange60d":-22.72752045,"percentChange90d":-30.46279121,"fullyDilluttedMarketCap":484724.23,"marketCapByTotalSupply":484724.23260984893000000000000000000000,"dominance":0.0,"turnover":0.59418984,"ytdPriceChangePercentage":-44.9019}],"isAudited":true,"auditInfoList":[{"coinId":"18261","auditor":"CertiK","auditStatus":2,"auditTime":"2022-02-08T18:21:36.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=adroverse"}]},{"id":15931,"name":"FrogSwap","symbol":"FROG","slug":"frogswap","tags":[],"cmcRank":5081,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-10T11:57:46.000Z","quotes":[{"name":"USD","price":0.049296598513986960000000,"volume24h":9029.52139105,"marketCap":0E-32,"percentChange1h":-2.64527481,"percentChange24h":-3.41609185,"percentChange7d":-8.82969914,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.73744100,"percentChange60d":-39.45866522,"percentChange90d":-49.38149991,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-33.7576}],"isAudited":false},{"id":6874,"name":"SalmonSwap","symbol":"SAL","slug":"salmonswap","tags":[],"cmcRank":5082,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-03T00:00:00.000Z","quotes":[{"name":"USD","price":1.207486643607111000000000,"volume24h":9019.58773562,"marketCap":0E-32,"percentChange1h":-0.35313729,"percentChange24h":-8.10289360,"percentChange7d":-1.04007689,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":44.42101284,"percentChange60d":53.56181922,"percentChange90d":8.28048267,"fullyDilluttedMarketCap":603743321.80,"marketCapByTotalSupply":1207486.64360711100000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":13.3501}],"platform":{"id":47,"name":"Tron20","symbol":"TRX","slug":"tron","token_address":"TXyrq6xE49dJhBGBYRH4pZzq9QdXNKWUQa"},"isAudited":true,"auditInfoList":[{"coinId":"6874","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=f7e59cc6241e7dd88ee9a0716ad1db4da42cf42e28c535c146639bf0847e44b6"}]},{"id":22753,"name":"Dinerobet","symbol":"DINERO","slug":"dinerobet","tags":[],"cmcRank":5083,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-22T07:04:13.000Z","quotes":[{"name":"USD","price":0.000224556871625992730000,"volume24h":9015.14704070,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":6.56731302,"percentChange7d":-7.11672327,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.17315944,"percentChange60d":-40.86477920,"percentChange90d":-34.37240081,"fullyDilluttedMarketCap":224556.87,"marketCapByTotalSupply":224556.87162599273000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":15.0072}],"isAudited":false},{"id":17800,"name":"Shintama","symbol":"SHINTAMA","slug":"shintama","tags":[],"cmcRank":5084,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-02T02:54:25.000Z","quotes":[{"name":"USD","price":1.6147135E-17,"volume24h":9011.56714399,"marketCap":0E-32,"percentChange1h":0.29276655,"percentChange24h":0.29276655,"percentChange7d":-28.61567014,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.52906059,"percentChange60d":-25.45182172,"percentChange90d":11.20616677,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":41.7659}],"isAudited":false},{"id":16395,"name":"Kayserispor Token","symbol":"KYSR","slug":"kayserispor-token","tags":[],"cmcRank":5085,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":599529.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-23T05:57:10.000Z","quotes":[{"name":"USD","price":0.244516178227396380000000,"volume24h":8950.83780876,"marketCap":0E-32,"percentChange1h":-1.29378951,"percentChange24h":-7.22459124,"percentChange7d":5.76249099,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.92362611,"percentChange60d":-38.21884185,"percentChange90d":-70.55868974,"fullyDilluttedMarketCap":244516.18,"marketCapByTotalSupply":146594.53981649272430502000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-44.5690}],"isAudited":false},{"id":20329,"name":"Grinbit","symbol":"GRBT","slug":"grinbit","tags":[],"cmcRank":5086,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-27T06:00:19.000Z","quotes":[{"name":"USD","price":0.001981619191332018400000,"volume24h":8950.00966023,"marketCap":0E-32,"percentChange1h":-0.46764505,"percentChange24h":-3.38383743,"percentChange7d":4.74640214,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":12.49936046,"percentChange60d":47.61505179,"percentChange90d":-7.46300825,"fullyDilluttedMarketCap":19816191.91,"marketCapByTotalSupply":19816191.91332018400000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-16.3616}],"isAudited":false},{"id":14516,"name":"DAOLaunch","symbol":"DAL","slug":"daolaunch","tags":["defi","dao","dapp","trustswap-launchpad","bnb-chain"],"cmcRank":5087,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1059836.2,"totalSupply":6000000.00000000,"maxSupply":6000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-15T08:59:20.000Z","quotes":[{"name":"USD","price":0.058620297268472156000000,"volume24h":8946.76685369,"marketCap":0E-32,"percentChange1h":-0.72102742,"percentChange24h":-7.14701102,"percentChange7d":-26.99060502,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-51.00956508,"percentChange60d":-46.01998553,"percentChange90d":-34.62528680,"fullyDilluttedMarketCap":351721.78,"marketCapByTotalSupply":351721.78361083293600000000000000000000,"dominance":0.0,"turnover":0.14400559,"ytdPriceChangePercentage":-27.7436}],"isAudited":false},{"id":8593,"name":"FileStar","symbol":"STAR","slug":"filestar","tags":["distributed-computing","filesharing","storage"],"cmcRank":5088,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":2000000000.00000000,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-25T00:00:00.000Z","quotes":[{"name":"USD","price":0.008029331150116609000000,"volume24h":8942.30433402,"marketCap":0E-32,"percentChange1h":2.15008701,"percentChange24h":5.23350878,"percentChange7d":-9.70484896,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.49865434,"percentChange60d":0.27526551,"percentChange90d":-18.57431696,"fullyDilluttedMarketCap":16058662.30,"marketCapByTotalSupply":16058662.30023321800000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":18.7217}],"isAudited":false},{"id":10714,"name":"Babylons","symbol":"BABI","slug":"babylons","tags":["launchpad","ferrum-network"],"cmcRank":5089,"marketPairCount":14,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.95E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.004205554820213924000000,"volume24h":8906.27065749,"marketCap":0E-32,"percentChange1h":0.07818195,"percentChange24h":1.08413106,"percentChange7d":-4.17491365,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.79154720,"percentChange60d":-19.15186246,"percentChange90d":-27.49374408,"fullyDilluttedMarketCap":820083.19,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-6.9857}],"isAudited":true,"auditInfoList":[{"coinId":"10714","auditor":"CertiK","auditStatus":2,"auditTime":"2021-09-10T02:45:54.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=babylons"}]},{"id":24932,"name":"Froki","symbol":"FROKI","slug":"froki","tags":["memes"],"cmcRank":5090,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":850000.0,"totalSupply":1000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-04T19:53:27.000Z","quotes":[{"name":"USD","price":0.135515588538509670000000,"volume24h":8895.00295527,"marketCap":0E-32,"percentChange1h":3.15980204,"percentChange24h":-31.43240091,"percentChange7d":-56.98885053,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-84.42343805,"percentChange60d":-84.42343805,"percentChange90d":-84.42343805,"fullyDilluttedMarketCap":135515.59,"marketCapByTotalSupply":135515.58853850967000000000000000000000,"dominance":0.0,"turnover":0.07722144,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22516,"name":"Ankaragücü Fan Token","symbol":"ANKA","slug":"ankaraguecue-fan-token","tags":["fan-token"],"cmcRank":5091,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":27958815,"totalSupply":147958815.00000000,"maxSupply":1.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-03T12:05:26.000Z","quotes":[{"name":"USD","price":0.004066797143075200000000,"volume24h":8887.25832439,"marketCap":0E-32,"percentChange1h":-4.82145429,"percentChange24h":-0.49865720,"percentChange7d":2.94947088,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":12.53681048,"percentChange60d":5.86709117,"percentChange90d":5.86709117,"fullyDilluttedMarketCap":610019.57,"marketCapByTotalSupply":601718.48613479204788800000000000000000,"dominance":0.0,"turnover":0.07816216,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":9125,"name":"Gains","symbol":"GAINS","slug":"gains-associates","tags":["poolz-finance-portfolio"],"cmcRank":5092,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":39188545,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.113232053775411230000000,"volume24h":8877.73221555,"marketCap":0E-32,"percentChange1h":0.25551433,"percentChange24h":1.35949414,"percentChange7d":-14.81594885,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.31488920,"percentChange60d":1.60004454,"percentChange90d":33.32727971,"fullyDilluttedMarketCap":11323205.38,"marketCapByTotalSupply":11323205.37754112300000000000000000000000,"dominance":0.0,"turnover":0.00200066,"ytdPriceChangePercentage":41.8511}],"isAudited":true,"auditInfoList":[{"coinId":"9125","auditor":"CertiK","auditStatus":2,"auditTime":"2022-02-23T13:04:32.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=gainsassociates"},{"coinId":"9125","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#gains_associates"}]},{"id":11275,"name":"BinStarter","symbol":"BSR","slug":"binstarter","tags":["launchpad"],"cmcRank":5093,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":84739797,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.090426167976029160000000,"volume24h":8874.29269613,"marketCap":0E-32,"percentChange1h":0.94165692,"percentChange24h":-3.13831175,"percentChange7d":-8.54866662,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.68692040,"percentChange60d":-32.09975837,"percentChange90d":-39.07324511,"fullyDilluttedMarketCap":7662695.12,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-33.9173}],"isAudited":false},{"id":6896,"name":"CORN","symbol":"CORN","slug":"corn","tags":[],"cmcRank":5094,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":12000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-05T00:00:00.000Z","quotes":[{"name":"USD","price":9.577970614762368000000000,"volume24h":8866.03487554,"marketCap":0E-32,"percentChange1h":0.53699941,"percentChange24h":4.40248510,"percentChange7d":2.95693451,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.94048447,"percentChange60d":-3.92039491,"percentChange90d":-11.40045104,"fullyDilluttedMarketCap":114935.65,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":19.9482}],"platform":{"id":47,"name":"Tron20","symbol":"TRX","slug":"tron","token_address":"TDAcEgFppHPMfsJdr3kdhUhDFWKTZQVMM5"},"isAudited":true,"auditInfoList":[{"coinId":"6896","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=47ae5ea4f1026a5cb516eaa54f2930af5322262eddaf08d9eeac18184a7ea871"}]},{"id":21160,"name":"Lulu Market","symbol":"LUCK","slug":"lulu-market","tags":[],"cmcRank":5095,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+10,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-28T20:15:09.000Z","quotes":[{"name":"USD","price":0.000084048025166484290000,"volume24h":8851.43600349,"marketCap":0E-32,"percentChange1h":-0.04809840,"percentChange24h":1.03616827,"percentChange7d":-1.34235020,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.47498187,"percentChange60d":-0.99737260,"percentChange90d":12.30884738,"fullyDilluttedMarketCap":840480.25,"marketCapByTotalSupply":840480.25166484290000000000000000000000,"dominance":0.0,"turnover":0.01053140,"ytdPriceChangePercentage":11.4824}],"isAudited":false},{"id":22385,"name":"Bluelight","symbol":"KALE","slug":"bluelight","tags":[],"cmcRank":5096,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-25T06:34:56.000Z","quotes":[{"name":"USD","price":0.001001518345841389200000,"volume24h":8846.92959923,"marketCap":0E-32,"percentChange1h":0.16516724,"percentChange24h":0.14697395,"percentChange7d":0.02018462,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.05442296,"percentChange60d":0.04606097,"percentChange90d":0.07473130,"fullyDilluttedMarketCap":10015183.46,"marketCapByTotalSupply":10015183.45841389200000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":12119,"name":"Planet Sandbox","symbol":"PSB","slug":"planet-sandbox","tags":["collectibles-nfts","gaming","staking","metaverse","exnetwork-capital-portfolio","polkafoundry-red-kite","play-to-earn","icetea-labs","vbc-ventures-portfolio","bnb-chain"],"cmcRank":5097,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5286194.0,"totalSupply":4310625.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-06T01:54:44.000Z","quotes":[{"name":"USD","price":0.026598721879781368000000,"volume24h":8757.37287171,"marketCap":0E-32,"percentChange1h":0.01864802,"percentChange24h":0.05733960,"percentChange7d":-10.64326892,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-41.05504441,"percentChange60d":-35.57496201,"percentChange90d":-1.56169453,"fullyDilluttedMarketCap":2659872.19,"marketCapByTotalSupply":114657.11550303255943500000000000000000,"dominance":0.0,"turnover":0.06228306,"ytdPriceChangePercentage":18.6581}],"isAudited":true,"auditInfoList":[{"coinId":"12119","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-10T00:57:40.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=planet-sandbox"}]},{"id":15806,"name":"Attack Wagon","symbol":"ATK","slug":"attack-wagon","tags":[],"cmcRank":5098,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":254942665.63,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-08T10:16:43.000Z","quotes":[{"name":"USD","price":0.001260726084393757800000,"volume24h":8744.82400106,"marketCap":0E-32,"percentChange1h":-1.35456311,"percentChange24h":-3.52135914,"percentChange7d":11.41275163,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.11854944,"percentChange60d":-16.17683473,"percentChange90d":-14.74303803,"fullyDilluttedMarketCap":1260726.08,"marketCapByTotalSupply":1260726.08439375780000000000000000000000,"dominance":0.0,"turnover":0.02720745,"ytdPriceChangePercentage":-18.4893}],"isAudited":false},{"id":8124,"name":"DRC Mobility","symbol":"DRC","slug":"drc-mobility","tags":[],"cmcRank":5099,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.001374837763638400000000,"volume24h":8739.14552877,"marketCap":0E-32,"percentChange1h":0.60070962,"percentChange24h":5.35008254,"percentChange7d":6.41983296,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":11.59366617,"percentChange60d":-30.09682061,"percentChange90d":-43.05828405,"fullyDilluttedMarketCap":1374837.76,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-45.8345}],"isAudited":false},{"id":25191,"name":"Pepe Governance Token","symbol":"PEG","slug":"pepe-governance-token","tags":["memes"],"cmcRank":5100,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2947372.0,"totalSupply":20000000.00000000,"maxSupply":2.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-11T07:59:59.000Z","quotes":[{"name":"USD","price":0.225558680826009580000000,"volume24h":8697.64572756,"marketCap":0E-32,"percentChange1h":0.23417741,"percentChange24h":-0.64281754,"percentChange7d":-11.34717373,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.34717373,"percentChange60d":-11.34717373,"percentChange90d":-11.34717373,"fullyDilluttedMarketCap":4511173.62,"marketCapByTotalSupply":4511173.61652019160000000000000000000000,"dominance":0.0,"turnover":0.01308300,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":5480,"name":"Bali Coin","symbol":"BALI","slug":"bali-coin","tags":[],"cmcRank":5101,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":70000000.00000000,"maxSupply":7.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-04-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.004389568005493251000000,"volume24h":8676.82053254,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":34.84994277,"percentChange7d":31.02800230,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":3.28703107,"percentChange60d":35.57192859,"percentChange90d":32.46985946,"fullyDilluttedMarketCap":307269.76,"marketCapByTotalSupply":307269.76038452757000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":55.3135}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x013a06558f07d9e6f9a00c95a33f3a0e0255176b"},"isAudited":false},{"id":16640,"name":"Tethys","symbol":"TETHYS","slug":"tethys","tags":["metisdao-ecosystem"],"cmcRank":5102,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6159637.0,"totalSupply":6159637.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-29T18:26:57.000Z","quotes":[{"name":"USD","price":0.256174880304553000000000,"volume24h":8672.80797060,"marketCap":0E-32,"percentChange1h":-2.87421172,"percentChange24h":-0.57126135,"percentChange7d":-22.86544116,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.35967933,"percentChange60d":20.25758418,"percentChange90d":-11.11180649,"fullyDilluttedMarketCap":1577944.27,"marketCapByTotalSupply":1577944.27119449592726100000000000000000,"dominance":0.0,"turnover":0.00549627,"ytdPriceChangePercentage":251.2048}],"isAudited":false},{"id":22789,"name":"Croatian FF Fan Token","symbol":"VATRENI","slug":"croatian-ff-fan-token","tags":["sports","collectibles-nfts","fan-token","polygon-ecosystem"],"cmcRank":5103,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1484997.32,"totalSupply":28433993.00000000,"maxSupply":3.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-25T05:49:58.000Z","quotes":[{"name":"USD","price":0.284832738309642600000000,"volume24h":8665.95604477,"marketCap":0E-32,"percentChange1h":0.21109965,"percentChange24h":-1.14904649,"percentChange7d":-5.17897867,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.99811626,"percentChange60d":-4.39861526,"percentChange90d":-43.65757775,"fullyDilluttedMarketCap":8544982.15,"marketCapByTotalSupply":8098932.08726720952090180000000000000000,"dominance":0.0,"turnover":0.02048806,"ytdPriceChangePercentage":-32.8176}],"isAudited":false},{"id":7634,"name":"The LoveChain","symbol":"LOV","slug":"the-lovechain","tags":["binance-chain"],"cmcRank":5104,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.35E+8,"totalSupply":135000000.00000000,"maxSupply":5.35E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.012441331385011035000000,"volume24h":8663.27040343,"marketCap":0E-32,"percentChange1h":0.05274727,"percentChange24h":1.27329027,"percentChange7d":-2.46944023,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.13123647,"percentChange60d":-11.77312793,"percentChange90d":-26.10109958,"fullyDilluttedMarketCap":6656112.29,"marketCapByTotalSupply":1679579.73697648972500000000000000000000,"dominance":0.0,"turnover":0.00515800,"ytdPriceChangePercentage":-42.5495}],"isAudited":false},{"id":18486,"name":"Fountain Protocol","symbol":"FTP","slug":"fountain-protocol","tags":[],"cmcRank":5105,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":75574282.59,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-02T03:39:45.000Z","quotes":[{"name":"USD","price":0.000707685516939439000000,"volume24h":8639.60603203,"marketCap":0E-32,"percentChange1h":0.16459684,"percentChange24h":-2.32896303,"percentChange7d":-6.24340344,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.36462524,"percentChange60d":-25.91725906,"percentChange90d":-12.07511856,"fullyDilluttedMarketCap":7076855.17,"marketCapByTotalSupply":7076855.16939439000000000000000000000000,"dominance":0.0,"turnover":0.16153982,"ytdPriceChangePercentage":10.8643}],"isAudited":false},{"id":18074,"name":"Lilly Finance","symbol":"Ly","slug":"lillyfinance","tags":[],"cmcRank":5106,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":9007199254740991.00000000,"maxSupply":9007199254740991,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-14T07:35:46.000Z","quotes":[{"name":"USD","price":3.0737422969614E-11,"volume24h":8630.77724180,"marketCap":0E-32,"percentChange1h":0.51734644,"percentChange24h":-4.41576555,"percentChange7d":-19.23077991,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.85885321,"percentChange60d":-54.00690645,"percentChange90d":-50.22117102,"fullyDilluttedMarketCap":276858.09,"marketCapByTotalSupply":276858.09326456583925163324747400000000,"dominance":0.0,"ytdPriceChangePercentage":-74.4106}],"isAudited":false},{"id":8880,"name":"MacaronSwap","symbol":"MCRN","slug":"macaronswap","tags":["bnb-chain"],"cmcRank":5107,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1700000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.078960453576509880000000,"volume24h":8629.20895142,"marketCap":0E-32,"percentChange1h":0.08034203,"percentChange24h":-4.66119329,"percentChange7d":-6.41113087,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.75957371,"percentChange60d":-13.86306271,"percentChange90d":-13.46083559,"fullyDilluttedMarketCap":134232.77,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-9.7806}],"isAudited":true,"auditInfoList":[{"coinId":"8880","auditor":"CertiK","auditStatus":2,"auditTime":"2021-11-03T17:40:59.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=macaronswap"}]},{"id":24873,"name":"Skrimples","symbol":"SKRIMP","slug":"skrimples","tags":[],"cmcRank":5108,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":6.9E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-02T11:43:05.000Z","quotes":[{"name":"USD","price":0.000005987387940598526000,"volume24h":8571.90943923,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-4.23444809,"percentChange7d":63.78616904,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.60131862,"percentChange60d":-6.60131862,"percentChange90d":-6.60131862,"fullyDilluttedMarketCap":413129.77,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21491,"name":"3QT","symbol":"3QT","slug":"3qt","tags":[],"cmcRank":5109,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":20000000000.00000000,"maxSupply":2.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-20T14:08:41.000Z","quotes":[{"name":"USD","price":0.000024089683805738222000,"volume24h":8568.82354436,"marketCap":0E-32,"percentChange1h":-23.53624961,"percentChange24h":2.94003778,"percentChange7d":30.65384437,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.41755276,"percentChange60d":-34.83416335,"percentChange90d":-50.75977676,"fullyDilluttedMarketCap":481793.68,"marketCapByTotalSupply":481793.67611476444000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-48.3560}],"isAudited":false},{"id":8174,"name":"CircleSwap","symbol":"CIR","slug":"circleswap","tags":[],"cmcRank":5110,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1010000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.067731594440203800000000,"volume24h":8564.71446248,"marketCap":0E-32,"percentChange1h":0.67821610,"percentChange24h":-1.93186644,"percentChange7d":0.63390229,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.29749116,"percentChange60d":-22.24827403,"percentChange90d":-18.44106868,"fullyDilluttedMarketCap":68408.91,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-33.1439}],"isAudited":false},{"id":20188,"name":"MBD Financials","symbol":"MBD","slug":"mbd-financials","tags":["binance-chain"],"cmcRank":5111,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4241972019,"totalSupply":40000000000.00000000,"maxSupply":4.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-19T03:21:25.000Z","quotes":[{"name":"USD","price":0.000018014719921200166000,"volume24h":8535.97585945,"marketCap":0E-32,"percentChange1h":-2.66860622,"percentChange24h":72.30372620,"percentChange7d":91.46102519,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":34.72977301,"percentChange60d":-81.76617601,"percentChange90d":-92.40394467,"fullyDilluttedMarketCap":720588.80,"marketCapByTotalSupply":720588.79684800664000000000000000000000,"dominance":0.0,"turnover":0.11170121,"ytdPriceChangePercentage":60.1802}],"isAudited":false},{"id":2247,"name":"BlockCDN","symbol":"BCDN","slug":"blockcdn","tags":[],"cmcRank":5112,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-12-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.000452378465907741560000,"volume24h":8519.59486292,"marketCap":0E-32,"percentChange1h":0.10515910,"percentChange24h":-4.38573376,"percentChange7d":85.47701755,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.79747446,"percentChange60d":13.65190998,"percentChange90d":32.85003940,"fullyDilluttedMarketCap":452378.47,"marketCapByTotalSupply":452378.46590774156000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":49.1735}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1e797Ce986C3CFF4472F7D38d5C4aba55DfEFE40"},"isAudited":false},{"id":21290,"name":"Kanagawa Nami","symbol":"OKINAMI","slug":"kanagawa-nami","tags":[],"cmcRank":5113,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-07T15:55:40.000Z","quotes":[{"name":"USD","price":0.000975654089644266600000,"volume24h":8500.98667740,"marketCap":0E-32,"percentChange1h":-1.59874712,"percentChange24h":-3.93606422,"percentChange7d":-18.50790313,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-57.32029148,"percentChange60d":-39.53458316,"percentChange90d":-66.26531984,"fullyDilluttedMarketCap":975654.09,"marketCapByTotalSupply":975654.08964426660000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-65.8268}],"isAudited":false},{"id":15085,"name":"The Killbox","symbol":"KBOX","slug":"the-killbox","tags":["okex-blockdream-ventures-portfolio","kommunitas-launchpad"],"cmcRank":5114,"marketPairCount":15,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":874309084,"totalSupply":6434792325.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-24T03:12:23.000Z","quotes":[{"name":"USD","price":0.000056595851543929936000,"volume24h":8497.88211593,"marketCap":0E-32,"percentChange1h":0.02271217,"percentChange24h":2.01799172,"percentChange7d":0.78108963,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.04417765,"percentChange60d":-39.40050600,"percentChange90d":-59.71075542,"fullyDilluttedMarketCap":565958.52,"marketCapByTotalSupply":364182.55114171975251054120000000000000,"dominance":0.0,"turnover":0.17173591,"ytdPriceChangePercentage":9.6378}],"isAudited":true,"auditInfoList":[{"coinId":"15085","auditor":"CertiK","auditStatus":2,"auditTime":"2022-04-05T19:33:08.730Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=the-killbox-game"}]},{"id":23431,"name":"Morphex","symbol":"MPX","slug":"mpx","tags":[],"cmcRank":5115,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":29500022.00000000,"maxSupply":5.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-07T13:55:49.000Z","quotes":[{"name":"USD","price":0.251422448618378400000000,"volume24h":8483.09700617,"marketCap":0E-32,"percentChange1h":0.19928228,"percentChange24h":5.50443132,"percentChange7d":12.64610707,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.71312433,"percentChange60d":-61.12196324,"percentChange90d":-99.99954841,"fullyDilluttedMarketCap":12571122.43,"marketCapByTotalSupply":7416967.76553603240432480000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":7889,"name":"Alibaba tokenized stock FTX","symbol":"BABA","slug":"alibaba-tokenized-stock-ftx","tags":["tokenized-stock"],"cmcRank":5116,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-09T00:00:00.000Z","quotes":[{"name":"USD","price":77.383459065549590000000000,"volume24h":8468.68081735,"marketCap":0E-32,"percentChange1h":2.19461984,"percentChange24h":2.29622677,"percentChange7d":5.89403335,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.25779902,"percentChange60d":-5.68340556,"percentChange90d":-21.40796353,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-17.8889}],"isAudited":false},{"id":19357,"name":"PolyPad","symbol":"POLYPAD","slug":"polypad","tags":["bluezilla"],"cmcRank":5117,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.2E+9,"totalSupply":2000000000.00000000,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-05T18:20:42.000Z","quotes":[{"name":"USD","price":0.002911797441798883000000,"volume24h":8461.12212719,"marketCap":0E-32,"percentChange1h":0.06110838,"percentChange24h":-0.37503323,"percentChange7d":-6.32112376,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.22327174,"percentChange60d":-48.32733316,"percentChange90d":-51.80950309,"fullyDilluttedMarketCap":5823594.88,"marketCapByTotalSupply":5823594.88359776600000000000000000000000,"dominance":0.0,"turnover":0.00242151,"ytdPriceChangePercentage":-18.4749}],"isAudited":false},{"id":25057,"name":"PEPEBSC","symbol":"PEPE","slug":"pepebsc","tags":["memes"],"cmcRank":5118,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":75595561,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-08T09:45:38.000Z","quotes":[{"name":"USD","price":0.000931761840111363100000,"volume24h":8380.29894914,"marketCap":0E-32,"percentChange1h":-9.77129641,"percentChange24h":-41.65043412,"percentChange7d":-84.81928796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-90.60986901,"percentChange60d":-90.60986901,"percentChange90d":-90.60986901,"fullyDilluttedMarketCap":93176.18,"marketCapByTotalSupply":93176.18401113631000000000000000000000,"dominance":0.0,"turnover":0.11897571,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":10098,"name":"Greenheart CBD","symbol":"CBD","slug":"greenheart-cbd","tags":["bnb-chain"],"cmcRank":5119,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":150000000.00000000,"maxSupply":1.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-27T00:00:00.000Z","quotes":[{"name":"USD","price":0.013279766796412516000000,"volume24h":8351.14855479,"marketCap":0E-32,"percentChange1h":-0.03139092,"percentChange24h":-0.16424396,"percentChange7d":3.39582556,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.44975306,"percentChange60d":-38.34721923,"percentChange90d":-37.84880233,"fullyDilluttedMarketCap":1991965.02,"marketCapByTotalSupply":1991965.01946187740000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":39.8316}],"isAudited":true,"auditInfoList":[{"coinId":"10098","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-23T01:45:21.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=greenheart-cbd"}]},{"id":23729,"name":"Offshift anonUSD","symbol":"ANONUSD","slug":"offshift-anonusd","tags":[],"cmcRank":5120,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-02T13:10:35.000Z","quotes":[{"name":"USD","price":0.949826831693291500000000,"volume24h":8339.29197600,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-1.50266926,"percentChange7d":-6.35259898,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.01836477,"percentChange60d":-7.73777336,"percentChange90d":-2.64303928,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":17157,"name":"Dream","symbol":"DREAM","slug":"dream","tags":[],"cmcRank":5121,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-11T21:48:04.000Z","quotes":[{"name":"USD","price":0.052005616517830780000000,"volume24h":8338.31785386,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":11.00572530,"percentChange7d":1.98981309,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.16585764,"percentChange60d":-24.04780982,"percentChange90d":-22.08999489,"fullyDilluttedMarketCap":5200561.65,"marketCapByTotalSupply":5200561.65178307800000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-15.2277}],"isAudited":false},{"id":15688,"name":"Domi Online","symbol":"DOMI","slug":"domi-online","tags":["gaming"],"cmcRank":5122,"marketPairCount":18,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":173970238,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-06T15:50:20.000Z","quotes":[{"name":"USD","price":0.004724411380561589000000,"volume24h":8334.89301271,"marketCap":0E-32,"percentChange1h":0.20636359,"percentChange24h":-0.07558941,"percentChange7d":-10.23748632,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.66308962,"percentChange60d":-24.30630112,"percentChange90d":-39.17802681,"fullyDilluttedMarketCap":4724411.38,"marketCapByTotalSupply":4724411.38056158900000000000000000000000,"dominance":0.0,"turnover":0.01014092,"ytdPriceChangePercentage":-22.4773}],"isAudited":false},{"id":23384,"name":"MarvelDoge","symbol":"MADOG","slug":"marveldoge","tags":[],"cmcRank":5123,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.6E+9,"totalSupply":0E-8,"maxSupply":4.6E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-02T17:13:10.000Z","quotes":[{"name":"USD","price":0.000001252375867648476700,"volume24h":8314.18030719,"marketCap":0E-32,"percentChange1h":-6.86078394,"percentChange24h":-14.53067239,"percentChange7d":-21.83135260,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-56.61979369,"percentChange60d":-75.50283352,"percentChange90d":-95.08179663,"fullyDilluttedMarketCap":5760.93,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":1.44320132,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":13250,"name":"ScarQuest","symbol":"SCAR","slug":"velhalla","tags":["collectibles-nfts","gaming","binance-smart-chain","velas-ecosystem"],"cmcRank":5124,"marketPairCount":21,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1651843164,"totalSupply":9950000000.00000000,"maxSupply":9.95E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-16T15:35:40.000Z","quotes":[{"name":"USD","price":0.001830027090137724200000,"volume24h":8312.65451265,"marketCap":0E-32,"percentChange1h":-0.02004694,"percentChange24h":-5.53184006,"percentChange7d":-1.80742021,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.08479851,"percentChange60d":-8.93355324,"percentChange90d":-32.72733895,"fullyDilluttedMarketCap":18208769.55,"marketCapByTotalSupply":18208769.54687035579000000000000000000000,"dominance":0.0,"turnover":0.00274988,"ytdPriceChangePercentage":18.0930}],"isAudited":false},{"id":18813,"name":"MetaWear","symbol":"WEAR","slug":"metawear","tags":["metaverse","bullperks-launchpad"],"cmcRank":5125,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7.5E+8,"totalSupply":5000000000.00000000,"maxSupply":4999999999,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-15T08:14:03.000Z","quotes":[{"name":"USD","price":0.000749564534892028700000,"volume24h":8284.35612263,"marketCap":0E-32,"percentChange1h":-0.73498804,"percentChange24h":-2.78900627,"percentChange7d":-4.89501533,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.82075360,"percentChange60d":-29.40787619,"percentChange90d":-49.07545544,"fullyDilluttedMarketCap":3747822.67,"marketCapByTotalSupply":3747822.67446014350000000000000000000000,"dominance":0.0,"turnover":0.01473630,"ytdPriceChangePercentage":-54.6867}],"isAudited":false},{"id":24316,"name":"DsunDAO","symbol":"DSUN","slug":"dsundao","tags":[],"cmcRank":5126,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2925211E+14,"totalSupply":934252110000000.00000000,"maxSupply":9.3425211E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-09T10:23:50.000Z","quotes":[{"name":"USD","price":4.049959188122384E-9,"volume24h":8244.94417155,"marketCap":0E-32,"percentChange1h":0.07191580,"percentChange24h":-0.46944299,"percentChange7d":-6.56673771,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-71.59856510,"percentChange60d":-70.75511686,"percentChange90d":-70.75511686,"fullyDilluttedMarketCap":3783682.92,"marketCapByTotalSupply":3783682.91691722419023024000000000000000,"dominance":0.0,"turnover":0.00474269,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":8056,"name":"UNION Protocol Governance Token","symbol":"UNN","slug":"union-protocol-governance-token","tags":["insurance","avalanche-ecosystem","exnetwork-capital-portfolio"],"cmcRank":5127,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":615060532,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.000488795360244221900000,"volume24h":8223.85810143,"marketCap":0E-32,"percentChange1h":0.27605573,"percentChange24h":-0.01762349,"percentChange7d":-12.11859845,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.85770310,"percentChange60d":-7.14974581,"percentChange90d":9.01973771,"fullyDilluttedMarketCap":488795.36,"marketCapByTotalSupply":488795.36024422190000000000000000000000,"dominance":0.0,"turnover":0.02735462,"ytdPriceChangePercentage":95.8836}],"isAudited":false},{"id":6705,"name":"Lien","symbol":"LIEN","slug":"lien","tags":["defi","derivatives","amm"],"cmcRank":5128,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-25T00:00:00.000Z","quotes":[{"name":"USD","price":0.540017583139788500000000,"volume24h":8202.44131720,"marketCap":0E-32,"percentChange1h":-0.00697346,"percentChange24h":1.76111151,"percentChange7d":-5.66284102,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1.42345805,"percentChange60d":-8.63908987,"percentChange90d":11.60998740,"fullyDilluttedMarketCap":540017.58,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":24.6067}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xab37e1358b639fd877f015027bb62d3ddaa7557e"},"isAudited":true,"auditInfoList":[{"coinId":"6705","auditor":"CertiK","auditStatus":2,"auditTime":"2021-02-24T14:24:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=lien"}]},{"id":10183,"name":"DeSpace Protocol","symbol":"DES","slug":"despace-protocol","tags":["bnb-chain"],"cmcRank":5129,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2024792.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.001169994427318288300000,"volume24h":8187.92082237,"marketCap":0E-32,"percentChange1h":0.04586448,"percentChange24h":1.60840841,"percentChange7d":-3.10830218,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.51715741,"percentChange60d":-20.99422477,"percentChange90d":-49.48603156,"fullyDilluttedMarketCap":116999.44,"marketCapByTotalSupply":116999.44273182883000000000000000000000,"dominance":0.0,"turnover":3.45628403,"ytdPriceChangePercentage":-2.8274}],"isAudited":false},{"id":10979,"name":"Universe.XYZ","symbol":"XYZ","slug":"universe-xyz","tags":["dao"],"cmcRank":5130,"marketPairCount":16,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":160332553,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.000779824053682290600000,"volume24h":8187.36418036,"marketCap":0E-32,"percentChange1h":0.04797988,"percentChange24h":6.10480716,"percentChange7d":-24.07584148,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-44.50622196,"percentChange60d":-58.78708406,"percentChange90d":-66.79418152,"fullyDilluttedMarketCap":779824.05,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.06548258,"ytdPriceChangePercentage":-29.3102}],"isAudited":false},{"id":17610,"name":"Wrapped Ampleforth","symbol":"WAMPL","slug":"wrapped-ampleforth","tags":[],"cmcRank":5131,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":477006.0,"totalSupply":477006.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-25T05:35:40.000Z","quotes":[{"name":"USD","price":3.522571152531189000000000,"volume24h":8164.51917716,"marketCap":0E-32,"percentChange1h":0.29146828,"percentChange24h":0.19037453,"percentChange7d":-5.00126418,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.72223894,"percentChange60d":-34.04597258,"percentChange90d":-35.61136792,"fullyDilluttedMarketCap":35225711.53,"marketCapByTotalSupply":1680287.57518429234013400000000000000000,"dominance":0.0,"turnover":0.00485900,"ytdPriceChangePercentage":-39.0140}],"isAudited":false},{"id":10225,"name":"Pera Finance","symbol":"PERA","slug":"pera-finance","tags":[],"cmcRank":5132,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":61553085.470515855,"totalSupply":125350784.00000000,"maxSupply":125350784,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.001082331070358244000000,"volume24h":8136.59818975,"marketCap":0E-32,"percentChange1h":0.23930868,"percentChange24h":-6.10521585,"percentChange7d":-8.21782565,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.54918006,"percentChange60d":-27.98395025,"percentChange90d":-36.58107564,"fullyDilluttedMarketCap":135671.05,"marketCapByTotalSupply":135671.04821696504626329600000000000000,"dominance":0.0,"turnover":0.12213297,"ytdPriceChangePercentage":-17.3526}],"isAudited":true,"auditInfoList":[{"coinId":"10225","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#pera_finance"}]},{"id":8866,"name":"BSC TOOLS","symbol":"TOOLS","slug":"bsc-tools","tags":["bnb-chain"],"cmcRank":5133,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.007093174649417486000000,"volume24h":8135.34569634,"marketCap":0E-32,"percentChange1h":0.96004267,"percentChange24h":-4.96467154,"percentChange7d":-13.19497312,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.77212545,"percentChange60d":-27.91581737,"percentChange90d":-46.53386856,"fullyDilluttedMarketCap":709317.46,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-38.5191}],"isAudited":false},{"id":23547,"name":"ION DAO","symbol":"ION","slug":"ion-dao","tags":["osmosis-ecosystem"],"cmcRank":5134,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2016.866,"totalSupply":21294.00000000,"maxSupply":21294.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-18T13:08:11.000Z","quotes":[{"name":"USD","price":592.053740294349700000000000,"volume24h":8134.17297485,"marketCap":0E-32,"percentChange1h":-0.02936515,"percentChange24h":-4.14391438,"percentChange7d":2.44448175,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.67456399,"percentChange60d":-33.61787807,"percentChange90d":-51.96584020,"fullyDilluttedMarketCap":12607192.35,"marketCapByTotalSupply":12607192.34582788251180000000000000000000,"dominance":0.0,"turnover":0.00681201,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22290,"name":"Ditto Staked Aptos","symbol":"stAPT","slug":"ditto-staked-aptos","tags":["aptos-ecosystem"],"cmcRank":5135,"marketPairCount":31,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-19T10:10:37.000Z","quotes":[{"name":"USD","price":8.956535816832256000000000,"volume24h":8130.55648180,"marketCap":0E-32,"percentChange1h":-0.11463979,"percentChange24h":0.75181226,"percentChange7d":-0.89302429,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.73483888,"percentChange60d":-29.00753037,"percentChange90d":-36.42186747,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":154.4249}],"isAudited":false},{"id":14543,"name":"Treasure Under Sea","symbol":"TUS","slug":"treasure-under-sea","tags":[],"cmcRank":5136,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-16T01:50:48.000Z","quotes":[{"name":"USD","price":0.000024348443917425976000,"volume24h":8112.81074894,"marketCap":0E-32,"percentChange1h":0.00529483,"percentChange24h":2.02035365,"percentChange7d":-7.16184005,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-67.99507988,"percentChange60d":-70.61215568,"percentChange90d":-71.09115409,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-56.3550}],"isAudited":false},{"id":20528,"name":"Bee Token","symbol":"BGC","slug":"bee-gift-card","tags":[],"cmcRank":5137,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":87791666.667,"totalSupply":997317955.38865000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-09T15:36:41.000Z","quotes":[{"name":"USD","price":0.000529432602128604800000,"volume24h":8107.01569202,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.39139005,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.31118875,"percentChange60d":-1.77011227,"percentChange90d":-4.94264264,"fullyDilluttedMarketCap":529432.60,"marketCapByTotalSupply":528012.64027099276695646625552000000000,"dominance":0.0,"turnover":0.17442030,"ytdPriceChangePercentage":-62.4134}],"isAudited":false},{"id":23686,"name":"Tradix","symbol":"TX","slug":"tradix","tags":[],"cmcRank":5138,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+8,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-28T09:25:14.000Z","quotes":[{"name":"USD","price":0.006632245131549010600000,"volume24h":8098.02527385,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-5.54921197,"percentChange7d":-7.40981795,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-41.19453164,"percentChange60d":-20.34322955,"percentChange90d":0.17139155,"fullyDilluttedMarketCap":663224.51,"marketCapByTotalSupply":663224.51315490106000000000000000000000,"dominance":0.0,"turnover":0.01221008,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24465,"name":"DGNAPP.AI","symbol":"DEGAI","slug":"dgnapp-ai","tags":[],"cmcRank":5139,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-16T12:29:40.000Z","quotes":[{"name":"USD","price":0.000751657831178918600000,"volume24h":8085.23587832,"marketCap":0E-32,"percentChange1h":-5.49210998,"percentChange24h":-5.56958339,"percentChange7d":-19.03196652,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-64.00529094,"percentChange60d":-64.00529094,"percentChange90d":-64.00529094,"fullyDilluttedMarketCap":751657.83,"marketCapByTotalSupply":751657.83117891860000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21704,"name":"Carnomaly","symbol":"CARR","slug":"carnomaly-new","tags":[],"cmcRank":5140,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":258492536,"totalSupply":750000000.00000000,"maxSupply":1.75E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.000221180727921402050000,"volume24h":8083.94912282,"marketCap":0E-32,"percentChange1h":-9.02162701,"percentChange24h":1.87579121,"percentChange7d":3.74051480,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.14861346,"percentChange60d":-34.87273705,"percentChange90d":-56.23117824,"fullyDilluttedMarketCap":387066.27,"marketCapByTotalSupply":165885.54594105153750000000000000000000,"dominance":0.0,"turnover":0.14139312,"ytdPriceChangePercentage":-59.0280}],"isAudited":false},{"id":16991,"name":"Aelin","symbol":"AELIN","slug":"aelin","tags":["optimism-ecosystem"],"cmcRank":5141,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":5000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-07T07:37:48.000Z","quotes":[{"name":"USD","price":994.693840238561700000000000,"volume24h":8080.32444394,"marketCap":0E-32,"percentChange1h":0.16937727,"percentChange24h":-1.47902789,"percentChange7d":-10.73053168,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-47.07291259,"percentChange60d":-39.15692898,"percentChange90d":-46.50446341,"fullyDilluttedMarketCap":4973469.20,"marketCapByTotalSupply":4973469.20119280850000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":10.4714}],"isAudited":false},{"id":4361,"name":"Bitpanda Ecosystem Token","symbol":"BEST","slug":"bitpanda-ecosystem-token","tags":["marketplace","centralized-exchange"],"cmcRank":5142,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":328479082,"totalSupply":794756875.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-10-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.411635582438653670000000,"volume24h":8030.60067293,"marketCap":0E-32,"percentChange1h":-0.24523488,"percentChange24h":-1.18504350,"percentChange7d":-5.66650061,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.25698051,"percentChange60d":13.33306367,"percentChange90d":24.41099118,"fullyDilluttedMarketCap":411635582.44,"marketCapByTotalSupply":327150209.13774926997648125000000000000000,"dominance":0.0,"turnover":0.00005939,"ytdPriceChangePercentage":29.7302}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1b073382e63411e3bcffe90ac1b9a43fefa1ec6f"},"isAudited":false},{"id":15962,"name":"SCROOGE","symbol":"SCROOGE","slug":"scrooge","tags":[],"cmcRank":5143,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+14,"totalSupply":0E-8,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-13T05:48:47.000Z","quotes":[{"name":"USD","price":2.985036163335038E-9,"volume24h":7998.32529512,"marketCap":0E-32,"percentChange1h":-0.42117086,"percentChange24h":-6.67077180,"percentChange7d":-7.84423792,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.90801234,"percentChange60d":-4.62890034,"percentChange90d":-38.40247269,"fullyDilluttedMarketCap":2985036.16,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00535895,"ytdPriceChangePercentage":-8.3498}],"isAudited":false},{"id":12049,"name":"Green Beli","symbol":"GRBE","slug":"green-beli","tags":["vbc-ventures-portfolio"],"cmcRank":5144,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":802986111,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-22T07:29:10.000Z","quotes":[{"name":"USD","price":0.002052015885511946000000,"volume24h":7984.74309710,"marketCap":0E-32,"percentChange1h":0.00642650,"percentChange24h":0.71118671,"percentChange7d":-6.66696526,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":7.67006935,"percentChange60d":3.58947082,"percentChange90d":10.52305610,"fullyDilluttedMarketCap":2052015.89,"marketCapByTotalSupply":2052015.88551194600000000000000000000000,"dominance":0.0,"turnover":0.00484587,"ytdPriceChangePercentage":-18.6290}],"isAudited":true,"auditInfoList":[{"coinId":"12049","auditor":"CertiK","auditStatus":2,"auditTime":"2021-09-17T02:57:58.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=green-beli"}]},{"id":8961,"name":"Futureswap","symbol":"FST","slug":"futureswap","tags":["defi","three-arrows-capital-portfolio","arbitrum-ecosytem"],"cmcRank":5145,"marketPairCount":18,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":26605057,"totalSupply":3481138.86850952,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.058821248682472130000000,"volume24h":7982.78268304,"marketCap":0E-32,"percentChange1h":0.05128111,"percentChange24h":-2.03560410,"percentChange7d":-10.30254588,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.10769520,"percentChange60d":-40.15998927,"percentChange90d":-50.28868533,"fullyDilluttedMarketCap":5882124.87,"marketCapByTotalSupply":204764.93508281812469844203967760000000,"dominance":0.0,"turnover":0.00510101,"ytdPriceChangePercentage":-44.6088}],"isAudited":false},{"id":6447,"name":"Fisco Coin","symbol":"FSCC","slug":"fisco","tags":[],"cmcRank":5146,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-10T00:00:00.000Z","quotes":[{"name":"USD","price":1.111410681372943400000000,"volume24h":7961.42005874,"marketCap":0E-32,"percentChange1h":1.42233037,"percentChange24h":-0.58953304,"percentChange7d":-13.09633755,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.70982325,"percentChange60d":-13.97151120,"percentChange90d":-36.54573798,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-41.2476}],"isAudited":false},{"id":16820,"name":"Blin Metaverse","symbol":"BLIN","slug":"blin-metaverse","tags":[],"cmcRank":5147,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"maxSupply":9152623.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-04T07:25:16.000Z","quotes":[{"name":"USD","price":0.002096012662831639400000,"volume24h":7954.23832804,"marketCap":0E-32,"percentChange1h":0.08761314,"percentChange24h":1.32364953,"percentChange7d":-12.29360895,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-43.97902594,"percentChange60d":-46.76533901,"percentChange90d":-40.59894966,"fullyDilluttedMarketCap":19184.01,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-13.4328}],"isAudited":true,"auditInfoList":[{"coinId":"16820","auditor":"CertiK","auditStatus":2,"auditTime":"2021-09-15T09:39:11.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=blin-metaverse"}]},{"id":12258,"name":"StrongNode Edge","symbol":"SNE","slug":"strongnode-edge","tags":["bullperks-launchpad"],"cmcRank":5148,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-02T09:09:28.000Z","quotes":[{"name":"USD","price":0.000009018716201513612000,"volume24h":7951.54032094,"marketCap":0E-32,"percentChange1h":0.01883083,"percentChange24h":0.29786194,"percentChange7d":-6.87086517,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-42.60941372,"percentChange60d":-50.75881162,"percentChange90d":-51.96402487,"fullyDilluttedMarketCap":90187.16,"marketCapByTotalSupply":90187.16201513612000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-50.0032}],"isAudited":false},{"id":23886,"name":"Shiba CEO","symbol":"SHIBCEO","slug":"shiba-ceo","tags":[],"cmcRank":5149,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":420000000000000000.00000000,"maxSupply":4.2E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-13T09:25:40.000Z","quotes":[{"name":"USD","price":9.19452570526E-13,"volume24h":7899.53981733,"marketCap":0E-32,"percentChange1h":7.58756606,"percentChange24h":32.87128215,"percentChange7d":16.37215090,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-56.42326895,"percentChange60d":94.67754221,"percentChange90d":-15.71000652,"fullyDilluttedMarketCap":386170.08,"marketCapByTotalSupply":386170.07962092000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24601,"name":"ElonPepe","symbol":"ELONPEPE","slug":"elonpepe","tags":["memes"],"cmcRank":5150,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2069E+14,"totalSupply":420690000000000.00000000,"maxSupply":4.2069E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-21T03:49:19.000Z","quotes":[{"name":"USD","price":1.75569110793331E-10,"volume24h":7893.08034402,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":35.19522364,"percentChange7d":-15.91899145,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-72.72505408,"percentChange60d":-72.72505408,"percentChange90d":-72.72505408,"fullyDilluttedMarketCap":73860.17,"marketCapByTotalSupply":73860.16921964641839000000000000000000,"dominance":0.0,"turnover":0.10686518,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23531,"name":"FloraChain","symbol":"FYT","slug":"florachain-yield-token","tags":[],"cmcRank":5151,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000.00000000,"maxSupply":100000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-16T03:58:12.000Z","quotes":[{"name":"USD","price":0.978759137261102400000000,"volume24h":7884.32231747,"marketCap":0E-32,"percentChange1h":1.57893289,"percentChange24h":17.18486617,"percentChange7d":4.83195759,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-59.87476893,"percentChange60d":-43.44520090,"percentChange90d":-73.27173563,"fullyDilluttedMarketCap":97875.91,"marketCapByTotalSupply":97875.91372611024000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":19734,"name":"PLAYA3ULL GAMES","symbol":"3ULL","slug":"playa3ull-games","tags":["gaming","masternodes","avalanche-ecosystem"],"cmcRank":5152,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1914318077,"totalSupply":1914318077.00000000,"maxSupply":5.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-25T02:54:55.000Z","quotes":[{"name":"USD","price":0.000339105790191990970000,"volume24h":7869.32275414,"marketCap":0E-32,"percentChange1h":-4.47374050,"percentChange24h":8.62656254,"percentChange7d":0.69198330,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.92608664,"percentChange60d":-5.65467643,"percentChange90d":-40.75918335,"fullyDilluttedMarketCap":16955289.51,"marketCapByTotalSupply":649156.34417989761449176469000000000000,"dominance":0.0,"turnover":0.01212238,"ytdPriceChangePercentage":44.1048}],"isAudited":true,"auditInfoList":[{"coinId":"19734","auditor":"CertiK","auditStatus":2,"auditTime":"2022-03-21T15:37:37.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=playa3ull-games"}]},{"id":23822,"name":"Kochi Ken","symbol":"KOCHI","slug":"kochi-ken","tags":[],"cmcRank":5153,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-08T02:01:29.000Z","quotes":[{"name":"USD","price":0.000409161584992424600000,"volume24h":7853.81659832,"marketCap":0E-32,"percentChange1h":0.01016257,"percentChange24h":-0.51848133,"percentChange7d":-22.22255771,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-70.92932161,"percentChange60d":-86.42336154,"percentChange90d":-88.51270170,"fullyDilluttedMarketCap":409161.58,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.01919490,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"23822","auditor":"CertiK","auditStatus":2,"auditTime":"2023-03-03T20:04:14.846Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=kochi-ken"}]},{"id":11941,"name":"Xfinite Entertainment Token","symbol":"XET","slug":"xfinite-entertainment-token","tags":[],"cmcRank":5154,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.33E+9,"totalSupply":4000000000.00000000,"maxSupply":4.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-17T07:01:17.000Z","quotes":[{"name":"USD","price":0.000557538097319810800000,"volume24h":7847.40298861,"marketCap":0E-32,"percentChange1h":0.63586927,"percentChange24h":3.64900523,"percentChange7d":-5.35498839,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.89472046,"percentChange60d":-17.29475791,"percentChange90d":-40.48200200,"fullyDilluttedMarketCap":2230152.39,"marketCapByTotalSupply":2230152.38927924320000000000000000000000,"dominance":0.0,"turnover":0.00604081,"ytdPriceChangePercentage":-35.9689}],"isAudited":false},{"id":21620,"name":"AstridDAO Token","symbol":"ATID","slug":"astriddao-token","tags":[],"cmcRank":5155,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-29T15:59:24.000Z","quotes":[{"name":"USD","price":0.002401962656160022000000,"volume24h":7813.14787847,"marketCap":0E-32,"percentChange1h":6.23190472,"percentChange24h":10.63434340,"percentChange7d":-0.42967431,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.33371232,"percentChange60d":15.82735728,"percentChange90d":-2.02638845,"fullyDilluttedMarketCap":2401962.66,"marketCapByTotalSupply":2401962.65616002200000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":1.8095}],"isAudited":false},{"id":8611,"name":"VKENAF","symbol":"VKNF","slug":"vkenaf","tags":[],"cmcRank":5156,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.006783515884180731000000,"volume24h":7811.57775604,"marketCap":0E-32,"percentChange1h":0.12662072,"percentChange24h":0.36203589,"percentChange7d":-5.29707426,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.68993802,"percentChange60d":-48.34665924,"percentChange90d":52.29038621,"fullyDilluttedMarketCap":678351.59,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-5.5456}],"isAudited":false},{"id":22081,"name":"Another World","symbol":"AWM","slug":"another-world","tags":[],"cmcRank":5157,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-06T04:56:04.000Z","quotes":[{"name":"USD","price":0.022456814196563424000000,"volume24h":7798.25886630,"marketCap":0E-32,"percentChange1h":-0.04891227,"percentChange24h":-5.94236116,"percentChange7d":-13.74446432,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.23646539,"percentChange60d":-36.23646539,"percentChange90d":-36.23646539,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":7757,"name":"BeFaster Holder Token","symbol":"BFHT","slug":"befasterholdertoken","tags":[],"cmcRank":5158,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":297702612,"totalSupply":0E-8,"maxSupply":3.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-23T00:00:00.000Z","quotes":[{"name":"USD","price":0.006457101741345278000000,"volume24h":7753.49864414,"marketCap":0E-32,"percentChange1h":0.07920640,"percentChange24h":-10.20177513,"percentChange7d":-14.09034700,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.11227080,"percentChange60d":-75.12907375,"percentChange90d":-77.55609498,"fullyDilluttedMarketCap":1937130.52,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00403346,"ytdPriceChangePercentage":18.4623}],"isAudited":true,"auditInfoList":[{"coinId":"7757","auditor":"CertiK","auditStatus":2,"auditTime":"2022-09-16T16:25:41.284Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=befaster.fit"}]},{"id":11939,"name":"Heroes & Empires","symbol":"HE","slug":"heroes-and-empires","tags":["collectibles-nfts","gaming","bnb-chain"],"cmcRank":5159,"marketPairCount":18,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.6841838E+8,"totalSupply":897318381.10000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-11T14:49:47.000Z","quotes":[{"name":"USD","price":0.001362070540005810400000,"volume24h":7745.83306537,"marketCap":0E-32,"percentChange1h":0.05068205,"percentChange24h":-2.19441057,"percentChange7d":2.15197670,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-42.26432525,"percentChange60d":-60.33838408,"percentChange90d":-64.80716159,"fullyDilluttedMarketCap":1362070.54,"marketCapByTotalSupply":1222210.93190201657272154344000000000000,"dominance":0.0,"turnover":0.01543573,"ytdPriceChangePercentage":-63.0823}],"isAudited":true,"auditInfoList":[{"coinId":"11939","auditor":"CertiK","auditStatus":2,"auditTime":"2022-02-09T05:28:59.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=heroes-empires"},{"coinId":"11939","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#heroes_&_empires"}]},{"id":17418,"name":"Atlas DEX","symbol":"ATS","slug":"atlas-dex","tags":["avalanche-ecosystem","solana-ecosystem","polygon-ecosystem","fantom-ecosystem","bnb-chain"],"cmcRank":5160,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":10837536,"totalSupply":250000000.00000000,"maxSupply":2.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-18T04:01:31.000Z","quotes":[{"name":"USD","price":0.004216123490895900000000,"volume24h":7735.36713103,"marketCap":0E-32,"percentChange1h":2.72040078,"percentChange24h":0.91556125,"percentChange7d":10.74022904,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.47024202,"percentChange60d":-42.31221256,"percentChange90d":-59.16235436,"fullyDilluttedMarketCap":1054030.87,"marketCapByTotalSupply":1054030.87272397500000000000000000000000,"dominance":0.0,"turnover":0.16929224,"ytdPriceChangePercentage":-67.2545}],"isAudited":false},{"id":16045,"name":"Adadao","symbol":"ADAO","slug":"adadao","tags":[],"cmcRank":5161,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.39E+8,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-14T10:36:19.000Z","quotes":[{"name":"USD","price":0.002012576387945772000000,"volume24h":7714.02077538,"marketCap":0E-32,"percentChange1h":0.07525514,"percentChange24h":1.01800824,"percentChange7d":2.71303232,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.38179939,"percentChange60d":-21.78389717,"percentChange90d":-16.14110558,"fullyDilluttedMarketCap":1006288.19,"marketCapByTotalSupply":1006288.19397288600000000000000000000000,"dominance":0.0,"turnover":0.02757488,"ytdPriceChangePercentage":8.8731}],"isAudited":false},{"id":3123,"name":"GSENetwork","symbol":"GSE","slug":"gsenetwork","tags":[],"cmcRank":5162,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-08-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.000029688150494439750000,"volume24h":7697.42854202,"marketCap":0E-32,"percentChange1h":-0.08016612,"percentChange24h":1.25970184,"percentChange7d":8.99820846,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1.56885138,"percentChange60d":0.13026515,"percentChange90d":5.29247680,"fullyDilluttedMarketCap":2968815.05,"marketCapByTotalSupply":2968815.04944397500000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":1.3664}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe530441f4f73bDB6DC2fA5aF7c3fC5fD551Ec838"},"isAudited":true,"auditInfoList":[{"coinId":"3123","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=dd578ff02dfeee701a4c66d20a36387bc19c6a22f2a4d7ae2a1b21283a437c2b"}]},{"id":23700,"name":"IceCream","symbol":"ICE","slug":"icecream","tags":["xdc-ecosystem"],"cmcRank":5163,"marketPairCount":22,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":300000.0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-28T15:37:38.000Z","quotes":[{"name":"USD","price":2.005099680541998300000000,"volume24h":7686.40800948,"marketCap":0E-32,"percentChange1h":-1.03998054,"percentChange24h":-4.80446779,"percentChange7d":-7.79688185,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-52.28057015,"percentChange60d":9.27659959,"percentChange90d":-2.34188700,"fullyDilluttedMarketCap":20050996.81,"marketCapByTotalSupply":20050996.80541998300000000000000000000000,"dominance":0.0,"turnover":0.01277810,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":8871,"name":"RYI Unity","symbol":"RYIU","slug":"ryi-unity","tags":["bnb-chain"],"cmcRank":5164,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.0E+7,"totalSupply":20000000.00000000,"maxSupply":2.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.049644255490331210000000,"volume24h":7679.26150732,"marketCap":0E-32,"percentChange1h":0.33526816,"percentChange24h":12.77461032,"percentChange7d":84.72797488,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":7.31180576,"percentChange60d":29519.29460970,"percentChange90d":22990.25822855,"fullyDilluttedMarketCap":992885.11,"marketCapByTotalSupply":992885.10980662420000000000000000000000,"dominance":0.0,"turnover":0.00773429,"ytdPriceChangePercentage":645.9042}],"isAudited":false},{"id":24754,"name":"PHUB","symbol":"PHUB","slug":"phub","tags":["memes"],"cmcRank":5165,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":336336336336336,"totalSupply":420420420420420.00000000,"maxSupply":4.2042042042042E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-27T07:14:34.000Z","quotes":[{"name":"USD","price":8.6535611828322E-11,"volume24h":7675.32325319,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-34.87309730,"percentChange7d":-91.05447690,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-80.97865534,"percentChange60d":-80.97865534,"percentChange90d":-80.97865534,"fullyDilluttedMarketCap":36381.34,"marketCapByTotalSupply":36381.33830620140506010313524000000000,"dominance":0.0,"turnover":0.26371086,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":18578,"name":"DeltaFi","symbol":"DELFI","slug":"deltafi","tags":["solana-ecosystem"],"cmcRank":5166,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-05T15:16:11.000Z","quotes":[{"name":"USD","price":0.002361929945224022000000,"volume24h":7646.22810302,"marketCap":0E-32,"percentChange1h":-0.38704518,"percentChange24h":-6.68962460,"percentChange7d":-34.27156634,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-41.00033540,"percentChange60d":-40.16076504,"percentChange90d":-94.19919491,"fullyDilluttedMarketCap":2361929.95,"marketCapByTotalSupply":2361929.94522402200000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-96.3668}],"isAudited":true,"auditInfoList":[{"coinId":"18578","auditor":"CertiK","auditStatus":2,"auditTime":"2022-03-16T20:18:31.490Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=deltafi"}]},{"id":24717,"name":"Asymetrix","symbol":"ASX","slug":"asymetrix","tags":[],"cmcRank":5167,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-25T12:42:32.000Z","quotes":[{"name":"USD","price":0.344516428868438900000000,"volume24h":7641.25528851,"marketCap":0E-32,"percentChange1h":0.03262947,"percentChange24h":-0.11103825,"percentChange7d":-0.33151009,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.13428731,"percentChange60d":-1.13428731,"percentChange90d":-1.13428731,"fullyDilluttedMarketCap":34451642.89,"marketCapByTotalSupply":34451642.88684389000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":8760,"name":"EsportsPro","symbol":"ESPRO","slug":"esportspro","tags":["bnb-chain"],"cmcRank":5168,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.025607594098120810000000,"volume24h":7631.10317535,"marketCap":0E-32,"percentChange1h":0.03269787,"percentChange24h":0.03301927,"percentChange7d":-10.74419128,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-3.77185625,"percentChange60d":-2.21108352,"percentChange90d":0.83350374,"fullyDilluttedMarketCap":25607594.10,"marketCapByTotalSupply":25607594.09812081000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":2281,"name":"BitcoinX","symbol":"BCX","slug":"bitcoinx","tags":["mineable"],"cmcRank":5169,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":167361683927.00000000,"maxSupply":2.1E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-12-15T00:00:00.000Z","quotes":[{"name":"USD","price":0.000248153490631271800000,"volume24h":7627.15606748,"marketCap":0E-32,"percentChange1h":-0.58611626,"percentChange24h":1.49877192,"percentChange7d":-9.71812400,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.62797084,"percentChange60d":-2.72957041,"percentChange90d":-13.20154241,"fullyDilluttedMarketCap":52112233.03,"marketCapByTotalSupply":41531386.06441266669362835860000000000000,"dominance":0.0,"ytdPriceChangePercentage":15.0351}],"isAudited":false},{"id":18976,"name":"Victory Gem","symbol":"VTG","slug":"victory-gem","tags":["animoca-brands-portfolio"],"cmcRank":5170,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-22T05:31:01.000Z","quotes":[{"name":"USD","price":0.000605398715855864000000,"volume24h":7594.54785885,"marketCap":0E-32,"percentChange1h":0.07925396,"percentChange24h":-8.05277232,"percentChange7d":-14.76666978,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-51.49624773,"percentChange60d":-56.06603061,"percentChange90d":-56.13153209,"fullyDilluttedMarketCap":605398.72,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-55.1391}],"isAudited":true,"auditInfoList":[{"coinId":"18976","auditor":"CertiK","auditStatus":2,"auditTime":"2022-03-12T01:57:40.677Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=victory-gem"}]},{"id":17480,"name":"ChainPort","symbol":"PORTX","slug":"chainport","tags":["privacy","dao-maker","cross-chain"],"cmcRank":5171,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":111812504.0506,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-19T14:55:26.000Z","quotes":[{"name":"USD","price":0.021143065814819820000000,"volume24h":7584.33725840,"marketCap":0E-32,"percentChange1h":0.02913723,"percentChange24h":-0.02219502,"percentChange7d":-1.17903764,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.75486619,"percentChange60d":-12.32380560,"percentChange90d":-33.97540413,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00320818,"ytdPriceChangePercentage":-52.5800}],"isAudited":true,"auditInfoList":[{"coinId":"17480","auditor":"CertiK","auditStatus":2,"auditTime":"2022-12-19T02:18:31.537Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=chainport"}]},{"id":13698,"name":"Real Realm","symbol":"REAL","slug":"real-realm","tags":[],"cmcRank":5172,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":113479515,"totalSupply":113479515.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-01T12:42:33.000Z","quotes":[{"name":"USD","price":0.000108123924201437190000,"volume24h":7563.97306176,"marketCap":0E-32,"percentChange1h":0.07970518,"percentChange24h":3.14977880,"percentChange7d":-9.33088675,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.37604553,"percentChange60d":-26.76674788,"percentChange90d":7.08460760,"fullyDilluttedMarketCap":108123.92,"marketCapByTotalSupply":12269.85047827585462416285000000000000,"dominance":0.0,"turnover":0.61646823,"ytdPriceChangePercentage":27.5064}],"isAudited":true,"auditInfoList":[{"coinId":"13698","auditor":"CertiK","auditStatus":2,"auditTime":"2021-11-20T04:22:50.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=real-realm"}]},{"id":8798,"name":"Ramifi Protocol","symbol":"RAM","slug":"ramifi-protocol","tags":["rebase","duckstarter","bnb-chain"],"cmcRank":5173,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":3586800.00000000,"maxSupply":7213000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-15T00:00:00.000Z","quotes":[{"name":"USD","price":0.021217336796080195000000,"volume24h":7538.58481495,"marketCap":0E-32,"percentChange1h":-0.38783821,"percentChange24h":-0.85666328,"percentChange7d":-8.07951937,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.62942912,"percentChange60d":-10.44806648,"percentChange90d":-14.29619065,"fullyDilluttedMarketCap":153040.65,"marketCapByTotalSupply":76102.34362018044342600000000000000000,"dominance":0.0,"ytdPriceChangePercentage":14.8478}],"isAudited":false},{"id":18616,"name":"Streamer Inu","symbol":"STREAMERINU","slug":"streamer-inu","tags":[],"cmcRank":5174,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-07T16:01:18.000Z","quotes":[{"name":"USD","price":0.001277132654733865500000,"volume24h":7523.80455203,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-8.98048576,"percentChange7d":17.82414175,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":18.27662750,"percentChange60d":40.66221331,"percentChange90d":0.98780696,"fullyDilluttedMarketCap":1277132.65,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00589117,"ytdPriceChangePercentage":14.3358}],"isAudited":true,"auditInfoList":[{"coinId":"18616","auditor":"CertiK","auditStatus":2,"auditTime":"2022-04-14T20:09:52.820Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=streamer-inu"}]},{"id":19689,"name":"Hydranet","symbol":"HDX","slug":"hydranet","tags":["arbitrum-ecosytem"],"cmcRank":5175,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":125879925,"totalSupply":154679560.00000000,"maxSupply":1.46E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-21T17:17:29.000Z","quotes":[{"name":"USD","price":0.023165737522455244000000,"volume24h":7497.83246138,"marketCap":0E-32,"percentChange1h":0.04893192,"percentChange24h":-1.54027506,"percentChange7d":-10.39689357,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-42.13789184,"percentChange60d":9.89008650,"percentChange90d":0.72006100,"fullyDilluttedMarketCap":3382197.68,"marketCapByTotalSupply":3583266.08704886726161264000000000000000,"dominance":0.0,"turnover":0.00257118,"ytdPriceChangePercentage":-34.5746}],"isAudited":false},{"id":6829,"name":"Pearl","symbol":"PEARL","slug":"pearl","tags":[],"cmcRank":5176,"marketPairCount":20,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":35000.00000000,"maxSupply":35000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-01T00:00:00.000Z","quotes":[{"name":"USD","price":5.836569090914174000000000,"volume24h":7467.20411475,"marketCap":0E-32,"percentChange1h":0.02303769,"percentChange24h":9.82866741,"percentChange7d":-3.24665628,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.61005937,"percentChange60d":-23.25585067,"percentChange90d":-20.20557889,"fullyDilluttedMarketCap":204279.92,"marketCapByTotalSupply":204279.91818199609000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-23.3683}],"platform":{"id":47,"name":"Tron20","symbol":"TRX","slug":"tron","token_address":"TGbu32VEGpS4kDmjrmn5ZZJgUyHQiaweoq"},"isAudited":true,"auditInfoList":[{"coinId":"6829","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=fb57e36628b6d8b042adb36462f65b1b2415f2b7a111dbe23352dcf3a5b3ac07"}]},{"id":12979,"name":"Sentre Protocol","symbol":"SNTR","slug":"sentre-protocol","tags":[],"cmcRank":5177,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":174426974.61529,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-21T15:11:08.000Z","quotes":[{"name":"USD","price":0.001454295960849587800000,"volume24h":7460.48067746,"marketCap":0E-32,"percentChange1h":0.04492268,"percentChange24h":-2.91720540,"percentChange7d":-2.63011572,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.89083784,"percentChange60d":-12.55034490,"percentChange90d":-15.57550103,"fullyDilluttedMarketCap":1454295.96,"marketCapByTotalSupply":1454295.96084958780000000000000000000000,"dominance":0.0,"turnover":0.02941036,"ytdPriceChangePercentage":-18.0374}],"isAudited":false},{"id":24471,"name":"WE2NET","symbol":"WE2NET","slug":"we2net","tags":[],"cmcRank":5178,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8830624.115065,"totalSupply":0E-8,"maxSupply":8830624.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-17T04:42:14.000Z","quotes":[{"name":"USD","price":0.154778448707142660000000,"volume24h":7442.08276590,"marketCap":0E-32,"percentChange1h":0.02275934,"percentChange24h":-3.68790468,"percentChange7d":-3.39555029,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.21900490,"percentChange60d":-9.21900490,"percentChange90d":-9.21900490,"fullyDilluttedMarketCap":1366790.28,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00544493,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":45,"name":"CasinoCoin","symbol":"CSC","slug":"casinocoin","tags":["gambling","gaming"],"cmcRank":5179,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.129E+10,"totalSupply":64994130519.00000000,"maxSupply":6.5E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-01-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.000116711426157889020000,"volume24h":7434.43203385,"marketCap":0E-32,"percentChange1h":-6.26246623,"percentChange24h":-9.32014818,"percentChange7d":0.09686751,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-41.75089591,"percentChange60d":-40.63904159,"percentChange90d":-43.84304770,"fullyDilluttedMarketCap":7586242.70,"marketCapByTotalSupply":7585557.66476446966739700138000000000000,"dominance":0.0,"turnover":0.00154273,"ytdPriceChangePercentage":-16.8438}],"isAudited":false},{"id":16108,"name":"xUSD","symbol":"XUSD","slug":"xusd","tags":[],"cmcRank":5180,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-16T03:00:23.000Z","quotes":[{"name":"USD","price":0.217832312272602580000000,"volume24h":7399.23908598,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":9.55408038,"percentChange7d":53.89975418,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":44.67472749,"percentChange60d":-12.53915957,"percentChange90d":-5.36732089,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-64.1220}],"isAudited":false},{"id":8007,"name":"Natural Farm Union Protocol","symbol":"NFUP","slug":"natural-farm-union-protocol","tags":[],"cmcRank":5181,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-15T00:00:00.000Z","quotes":[{"name":"USD","price":0.002140712061317400300000,"volume24h":7394.66385679,"marketCap":0E-32,"percentChange1h":-0.00070767,"percentChange24h":2.23861080,"percentChange7d":4.33580706,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":27.03498053,"percentChange60d":41.51783272,"percentChange90d":1.62479203,"fullyDilluttedMarketCap":2140712.06,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-44.0577}],"isAudited":true,"auditInfoList":[{"coinId":"8007","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=caa2b4e6fdb5539f1b72a8eca564e520da92b0ffd609be8577129d14a4f12ac5"}]},{"id":14943,"name":"Unique Venture Clubs","symbol":"UNQ","slug":"unqclub","tags":["collectibles-nfts","dao","solana-ecosystem"],"cmcRank":5182,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":22201065,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-22T04:45:59.000Z","quotes":[{"name":"USD","price":0.001841173792085407400000,"volume24h":7389.54893436,"marketCap":0E-32,"percentChange1h":-0.07599919,"percentChange24h":-6.23019639,"percentChange7d":-10.68164937,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.75614826,"percentChange60d":-58.16223937,"percentChange90d":-14.20131252,"fullyDilluttedMarketCap":920586.90,"marketCapByTotalSupply":920586.89604270370000000000000000000000,"dominance":0.0,"turnover":0.18077956,"ytdPriceChangePercentage":-52.0372}],"isAudited":false},{"id":3138,"name":"Noku","symbol":"NOKU","slug":"noku","tags":[],"cmcRank":5183,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-08-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.266034661068637550000000,"volume24h":7379.95888238,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":1.10574544,"percentChange7d":-10.95766610,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.22757210,"percentChange60d":-2.97143991,"percentChange90d":6.62832825,"fullyDilluttedMarketCap":26603466.11,"marketCapByTotalSupply":26603466.10686375500000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":2.9350}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8167D3B1024cB51A2DD1B4d889ddf7023420796a"},"isAudited":false},{"id":5130,"name":"K-Tune","symbol":"KTT","slug":"k-tune","tags":["communications-social-media","music"],"cmcRank":5184,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":69146771,"totalSupply":4637342479.00000000,"maxSupply":5.64734248E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.003881675098968200000000,"volume24h":7379.90518111,"marketCap":0E-32,"percentChange1h":-0.00070767,"percentChange24h":-11.22337926,"percentChange7d":-10.17696718,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":3.35124480,"percentChange60d":-42.27222726,"percentChange90d":-51.38420590,"fullyDilluttedMarketCap":21921148.68,"marketCapByTotalSupply":18000656.82612176293016780000000000000000,"dominance":0.0,"turnover":0.02749538,"ytdPriceChangePercentage":-83.4224}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x14cc8dfaf2258e1b8b2869300dba1b734dc0fe43"},"isAudited":false},{"id":22397,"name":"JDB","symbol":"JDB","slug":"just-data-from-blockchain","tags":[],"cmcRank":5185,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":99991397.6027935,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-26T08:17:16.000Z","quotes":[{"name":"USD","price":0.024610931947518268000000,"volume24h":7377.92362985,"marketCap":0E-32,"percentChange1h":2.21962909,"percentChange24h":-3.97527612,"percentChange7d":20967.67062968,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":15.87847046,"percentChange60d":-13.80522268,"percentChange90d":31.17131079,"fullyDilluttedMarketCap":2461093.19,"marketCapByTotalSupply":2461093.19475182680000000000000000000000,"dominance":0.0,"turnover":0.00299808,"ytdPriceChangePercentage":4.9254}],"isAudited":false},{"id":17817,"name":"Colony Network Token","symbol":"CLNY","slug":"colony-network-token","tags":["dao","ethereum-ecosystem"],"cmcRank":5186,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.1E+7,"totalSupply":200000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-03T04:29:40.000Z","quotes":[{"name":"USD","price":0.032383460693904100000000,"volume24h":7377.61097480,"marketCap":0E-32,"percentChange1h":0.60715215,"percentChange24h":0.33888396,"percentChange7d":-3.98512591,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.81982417,"percentChange60d":-12.28665910,"percentChange90d":-17.40233362,"fullyDilluttedMarketCap":6476692.14,"marketCapByTotalSupply":6476692.13878082000000000000000000000000,"dominance":0.0,"turnover":0.00734904,"ytdPriceChangePercentage":-23.5255}],"isAudited":false},{"id":6598,"name":"Aureus Nummus Gold","symbol":"ANG","slug":"aureus-nummus-gold","tags":[],"cmcRank":5187,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":60000000000000.00000000,"maxSupply":6.0E+13,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.001072876653084810000000,"volume24h":7366.90273779,"marketCap":0E-32,"percentChange1h":-3.47653758,"percentChange24h":-58.83524712,"percentChange7d":-67.51995861,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-74.73500104,"percentChange60d":-78.91850895,"percentChange90d":-72.45934012,"fullyDilluttedMarketCap":64372599185.09,"marketCapByTotalSupply":64372599185.08860000000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-72.6919}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x130914E1B240a7F4c5D460B7d3a2Fd3846b576fa"},"isAudited":false},{"id":7169,"name":"Chicken","symbol":"KFC","slug":"chicken","tags":[],"cmcRank":5188,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":164137.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-25T00:00:00.000Z","quotes":[{"name":"USD","price":9.076216223410004000000000,"volume24h":7360.04052054,"marketCap":0E-32,"percentChange1h":0.26168490,"percentChange24h":1.78045138,"percentChange7d":1.21738260,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1.48441094,"percentChange60d":-9.59245430,"percentChange90d":4.48261369,"fullyDilluttedMarketCap":1489742.90,"marketCapByTotalSupply":1489742.90226184782654800000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-1.8124}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xE63684BcF2987892CEfB4caA79BD21b34e98A291"},"isAudited":false},{"id":16747,"name":"Savage","symbol":"SAVG","slug":"savage","tags":["marketplace","collectibles-nfts"],"cmcRank":5189,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":55169173,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-03T04:16:10.000Z","quotes":[{"name":"USD","price":0.006819572307947662500000,"volume24h":7359.81945424,"marketCap":0E-32,"percentChange1h":-0.15544351,"percentChange24h":5.17161977,"percentChange7d":40.35829558,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":31.90014061,"percentChange60d":30.08332998,"percentChange90d":4.70123824,"fullyDilluttedMarketCap":6819572.31,"marketCapByTotalSupply":6819572.30794766250000000000000000000000,"dominance":0.0,"turnover":0.01956201,"ytdPriceChangePercentage":176.9661}],"isAudited":false},{"id":6960,"name":"DefiBox","symbol":"BOX","slug":"defibox","tags":["eos"],"cmcRank":5190,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":5000000.00000000,"maxSupply":5000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-09T00:00:00.000Z","quotes":[{"name":"USD","price":1.040330539181277600000000,"volume24h":7352.66589095,"marketCap":0E-32,"percentChange1h":0.31345146,"percentChange24h":1.31280662,"percentChange7d":-4.54994115,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.89264116,"percentChange60d":-42.32388856,"percentChange90d":-30.60068651,"fullyDilluttedMarketCap":5201652.70,"marketCapByTotalSupply":5201652.69590638800000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-5.7552}],"platform":{"id":3,"name":"EOS","symbol":"EOS","slug":"eos","token_address":"BOX-eos-token.defi"},"isAudited":true,"auditInfoList":[{"coinId":"6960","auditor":"CertiK","auditStatus":2,"auditTime":"2022-11-16T20:21:58.464Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=defibox"},{"coinId":"6960","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=fab9891a86bef9533936b7f0676332e126d5497fec79700b6a32cda5a0ab6ef5"}]},{"id":14340,"name":"MELI","symbol":"MELI","slug":"meli-games","tags":["vbc-ventures-portfolio","okex-blockdream-ventures-portfolio"],"cmcRank":5191,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-11T09:03:20.000Z","quotes":[{"name":"USD","price":0.001016830857774409300000,"volume24h":7339.79249407,"marketCap":0E-32,"percentChange1h":-0.93995682,"percentChange24h":0.62613431,"percentChange7d":8.29953654,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.79679147,"percentChange60d":-43.58003714,"percentChange90d":109.51538993,"fullyDilluttedMarketCap":1016830.86,"marketCapByTotalSupply":1016830.85777440930000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":129.6111}],"isAudited":true,"auditInfoList":[{"coinId":"14340","auditor":"CertiK","auditStatus":2,"auditTime":"2021-11-02T03:45:24.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=meligames"}]},{"id":24310,"name":"Galvan","symbol":"IZE","slug":"galvan","tags":["health","move-to-earn"],"cmcRank":5192,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2280047816.0038896,"totalSupply":2209022684.00000000,"maxSupply":5.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-07T22:40:07.000Z","quotes":[{"name":"USD","price":0.003154514940996715000000,"volume24h":7339.47197273,"marketCap":0E-32,"percentChange1h":-2.67783047,"percentChange24h":-5.83872546,"percentChange7d":-1.10639224,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.86869837,"percentChange60d":-21.52190798,"percentChange90d":-21.52190798,"fullyDilluttedMarketCap":157725747.05,"marketCapByTotalSupply":6968395.06167866500448306000000000000000,"dominance":0.0,"turnover":0.00102044,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23958,"name":"Dao Space","symbol":"DAOP","slug":"dao-space","tags":[],"cmcRank":5193,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":12499998,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-15T16:02:32.000Z","quotes":[{"name":"USD","price":0.021724422881978830000000,"volume24h":7329.26149519,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.22665565,"percentChange7d":-6.47073428,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":45.08193078,"percentChange60d":98.39319635,"percentChange90d":81.51623743,"fullyDilluttedMarketCap":2172442.29,"marketCapByTotalSupply":2172442.28819788300000000000000000000000,"dominance":0.0,"turnover":0.02698995,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":10554,"name":"Sekuritance","symbol":"SKRT","slug":"sekuritance","tags":["trustswap-launchpad"],"cmcRank":5194,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":818202997,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.001125612752352440100000,"volume24h":7321.41932211,"marketCap":0E-32,"percentChange1h":0.04041959,"percentChange24h":0.52139308,"percentChange7d":-1.39075748,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.10365395,"percentChange60d":-5.32792043,"percentChange90d":0.98475659,"fullyDilluttedMarketCap":920979.73,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0954}],"isAudited":true,"auditInfoList":[{"coinId":"10554","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#sekuritance"}]},{"id":4793,"name":"D Community","symbol":"DILI","slug":"d-community","tags":[],"cmcRank":5195,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-10-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.000040285917832670575000,"volume24h":7315.61778911,"marketCap":0E-32,"percentChange1h":-3.37826970,"percentChange24h":1.81252336,"percentChange7d":-11.44570094,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.89800666,"percentChange60d":-43.31140585,"percentChange90d":-52.18086632,"fullyDilluttedMarketCap":402859.18,"marketCapByTotalSupply":402859.17832670575000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-48.3785}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x37f74e99794853777a10ea1dc08a64c86958f06a"},"isAudited":false},{"id":9455,"name":"Lemond","symbol":"LEMD","slug":"lemond","tags":[],"cmcRank":5196,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":53750642,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.000037670780990776346000,"volume24h":7312.16116943,"marketCap":0E-32,"percentChange1h":0.24811079,"percentChange24h":-2.55693142,"percentChange7d":-10.20178943,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.18811580,"percentChange60d":-50.47053161,"percentChange90d":-50.42013205,"fullyDilluttedMarketCap":2024.83,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-13.8885}],"isAudited":false},{"id":18322,"name":"MetaRim","symbol":"RIM","slug":"metarim","tags":[],"cmcRank":5197,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-23T12:36:12.000Z","quotes":[{"name":"USD","price":0.000118156546327605090000,"volume24h":7312.15939293,"marketCap":0E-32,"percentChange1h":0.15380977,"percentChange24h":-1.71634154,"percentChange7d":-4.10842442,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.45241796,"percentChange60d":-1.50618320,"percentChange90d":6.30003485,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":19.9476}],"isAudited":true,"auditInfoList":[{"coinId":"18322","auditor":"CertiK","auditStatus":2,"auditTime":"2022-01-13T03:39:22.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=metarim"}]},{"id":19143,"name":"Aonea Coin","symbol":"A1A","slug":"aonea-coin","tags":[],"cmcRank":5198,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-28T15:22:17.000Z","quotes":[{"name":"USD","price":0.004401326111892765000000,"volume24h":7311.89321533,"marketCap":0E-32,"percentChange1h":2.36405003,"percentChange24h":4.97925760,"percentChange7d":3.47495865,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.30708863,"percentChange60d":-33.22319074,"percentChange90d":-96.70533522,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-98.7024}],"isAudited":false},{"id":21725,"name":"StepEx","symbol":"SPEX","slug":"stepex","tags":[],"cmcRank":5199,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.2E+8,"totalSupply":2999183680.12200000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-06T12:53:39.000Z","quotes":[{"name":"USD","price":0.000723591250168206700000,"volume24h":7308.94632402,"marketCap":0E-32,"percentChange1h":-0.78829008,"percentChange24h":11.43767829,"percentChange7d":19.48644806,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-46.99443622,"percentChange60d":-56.27815245,"percentChange90d":-75.22759552,"fullyDilluttedMarketCap":2170183.07,"marketCapByTotalSupply":2170183.06858356092202717721740000000000,"dominance":0.0,"turnover":0.08417444,"ytdPriceChangePercentage":-84.4374}],"isAudited":false},{"id":25120,"name":"Ser Token","symbol":"SER","slug":"ser-token-bsc","tags":["memes"],"cmcRank":5200,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-09T15:27:14.000Z","quotes":[{"name":"USD","price":1.39402472356499100E-7,"volume24h":7308.52278426,"marketCap":0E-32,"percentChange1h":0.73874770,"percentChange24h":-6.87370633,"percentChange7d":-71.89157529,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-71.89157529,"percentChange60d":-71.89157529,"percentChange90d":-71.89157529,"fullyDilluttedMarketCap":139402.47,"marketCapByTotalSupply":139402.47235649910000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":16178,"name":"Imperium Empires","symbol":"IME","slug":"imperium-empires","tags":["avalanche-ecosystem"],"cmcRank":5201,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-17T02:28:12.000Z","quotes":[{"name":"USD","price":0.000147256485245848000000,"volume24h":7298.29144896,"marketCap":0E-32,"percentChange1h":0.23974789,"percentChange24h":-7.98027235,"percentChange7d":-13.66891197,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.94036075,"percentChange60d":-27.40086101,"percentChange90d":-29.89976146,"fullyDilluttedMarketCap":1472564.85,"marketCapByTotalSupply":1472564.85245848000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-65.1744}],"isAudited":true,"auditInfoList":[{"coinId":"16178","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-10T11:20:12.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=imperiumempires"}]},{"id":14541,"name":"Hydraverse","symbol":"HDV","slug":"hydraverse","tags":["gaming","play-to-earn","vbc-ventures-portfolio"],"cmcRank":5202,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":22208111,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-10T10:12:40.000Z","quotes":[{"name":"USD","price":0.000339614172755736550000,"volume24h":7293.35456172,"marketCap":0E-32,"percentChange1h":-0.00486112,"percentChange24h":-1.11895385,"percentChange7d":-1.29574142,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.65888244,"percentChange60d":-19.96256047,"percentChange90d":2.75165969,"fullyDilluttedMarketCap":169807.09,"marketCapByTotalSupply":169807.08637786827500000000000000000000,"dominance":0.0,"turnover":0.96700763,"ytdPriceChangePercentage":51.0980}],"isAudited":true,"auditInfoList":[{"coinId":"14541","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#hydraverse"}]},{"id":21284,"name":"ITEMVERSE","symbol":"ITEM","slug":"itemverse","tags":[],"cmcRank":5203,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":5000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-07T08:55:45.000Z","quotes":[{"name":"USD","price":0.000348778584906534700000,"volume24h":7292.44917378,"marketCap":0E-32,"percentChange1h":-4.47089636,"percentChange24h":-9.58162267,"percentChange7d":-18.47894002,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-52.06363430,"percentChange60d":-75.00353322,"percentChange90d":-87.92014505,"fullyDilluttedMarketCap":1743892.92,"marketCapByTotalSupply":1743892.92453267350000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-91.5606}],"isAudited":true,"auditInfoList":[{"coinId":"21284","auditor":"CertiK","auditStatus":2,"auditTime":"2022-10-03T11:59:18.298Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=itemverse"}]},{"id":8469,"name":"LavaSwap","symbol":"LAVA","slug":"lavaswap","tags":[],"cmcRank":5204,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.000947674349632468600000,"volume24h":7288.37339966,"marketCap":0E-32,"percentChange1h":1.85050526,"percentChange24h":4.08989279,"percentChange7d":-13.71913987,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.40277241,"percentChange60d":-13.45256407,"percentChange90d":-19.35971868,"fullyDilluttedMarketCap":94767.43,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-26.8959}],"isAudited":false},{"id":11818,"name":"Waggle Network","symbol":"WAG","slug":"waggle-network","tags":["skyvision-capital-portfolio"],"cmcRank":5205,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":82999951,"totalSupply":99999950.79000000,"maxSupply":9.999995E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-11T10:36:28.000Z","quotes":[{"name":"USD","price":0.004032535449847465000000,"volume24h":7287.02164612,"marketCap":0E-32,"percentChange1h":-9.62662701,"percentChange24h":-6.16046678,"percentChange7d":12.73128350,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.16577846,"percentChange60d":-18.36341313,"percentChange90d":-25.00198014,"fullyDilluttedMarketCap":403253.34,"marketCapByTotalSupply":403253.34654367701300624735000000000000,"dominance":0.0,"turnover":0.02177178,"ytdPriceChangePercentage":16.8299}],"isAudited":true,"auditInfoList":[{"coinId":"11818","auditor":"CertiK","auditStatus":2,"auditTime":"2021-10-11T18:40:10.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=waggle-network"}]},{"id":24604,"name":"Naetion","symbol":"NTN","slug":"naetion","tags":[],"cmcRank":5206,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.05E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-21T05:10:43.000Z","quotes":[{"name":"USD","price":0.002962420609264027000000,"volume24h":7276.01268897,"marketCap":0E-32,"percentChange1h":-1.62666808,"percentChange24h":-1.62977374,"percentChange7d":-13.67994432,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.67994432,"percentChange60d":-13.67994432,"percentChange90d":-13.67994432,"fullyDilluttedMarketCap":2962420.61,"marketCapByTotalSupply":2962420.60926402700000000000000000000000,"dominance":0.0,"turnover":0.02339147,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":18210,"name":"Kyberdyne","symbol":"KBD","slug":"kyberdyne","tags":["collectibles-nfts","gaming"],"cmcRank":5207,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-21T06:07:50.000Z","quotes":[{"name":"USD","price":0.001594942718395782500000,"volume24h":7275.40677452,"marketCap":0E-32,"percentChange1h":0.09604388,"percentChange24h":-1.50667017,"percentChange7d":-10.29441265,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.01256627,"percentChange60d":-22.20477072,"percentChange90d":-18.96908322,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-16.3129}],"isAudited":false},{"id":15252,"name":"OkLetsPlay","symbol":"OKLP","slug":"okletsplay","tags":[],"cmcRank":5208,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":120224408,"totalSupply":999999999.00000000,"maxSupply":999999999,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-29T02:01:30.000Z","quotes":[{"name":"USD","price":0.006573371135691261000000,"volume24h":7228.59666659,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-9.59000635,"percentChange7d":-30.87338873,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.04619595,"percentChange60d":-48.46041974,"percentChange90d":-35.22367256,"fullyDilluttedMarketCap":6573371.13,"marketCapByTotalSupply":6573371.12911788986430873900000000000000,"dominance":0.0,"turnover":0.00914688,"ytdPriceChangePercentage":89.0669}],"isAudited":false},{"id":16509,"name":"Dreamverse","symbol":"DV","slug":"dreamverse","tags":[],"cmcRank":5209,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.258E+7,"totalSupply":2100000000.00000000,"maxSupply":2.1E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-28T14:10:51.000Z","quotes":[{"name":"USD","price":0.001422904153549340800000,"volume24h":7212.83696648,"marketCap":0E-32,"percentChange1h":-19.66803477,"percentChange24h":-24.49360788,"percentChange7d":-9.77325126,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.00120175,"percentChange60d":-44.25271083,"percentChange90d":-44.58153045,"fullyDilluttedMarketCap":2988098.72,"marketCapByTotalSupply":2988098.72245361568000000000000000000000,"dominance":0.0,"turnover":0.08100184,"ytdPriceChangePercentage":-66.9179}],"isAudited":true,"auditInfoList":[{"coinId":"16509","auditor":"CertiK","auditStatus":2,"auditTime":"2022-01-25T07:17:20.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=dreamverse"}]},{"id":16194,"name":"Akitavax","symbol":"AKITAX","slug":"akitavax","tags":[],"cmcRank":5210,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7306666667,"totalSupply":9240000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-17T06:00:37.000Z","quotes":[{"name":"USD","price":0.000069903286281933610000,"volume24h":7187.44502538,"marketCap":0E-32,"percentChange1h":0.23265125,"percentChange24h":-1.47956579,"percentChange7d":-3.39586754,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.97214559,"percentChange60d":86.55032701,"percentChange90d":194.94064617,"fullyDilluttedMarketCap":699032.86,"marketCapByTotalSupply":645906.36524506655640000000000000000000,"dominance":0.0,"turnover":0.01407206,"ytdPriceChangePercentage":334.7107}],"isAudited":false},{"id":11967,"name":"Hero Arena","symbol":"HERA","slug":"hero-arena","tags":["collectibles-nfts","gaming","play-to-earn","moon-knight-labs"],"cmcRank":5211,"marketPairCount":14,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5743750.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-21T13:00:50.000Z","quotes":[{"name":"USD","price":0.004445332438667982000000,"volume24h":7167.35791992,"marketCap":0E-32,"percentChange1h":8.57345882,"percentChange24h":-4.50067308,"percentChange7d":-24.69908961,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.70031382,"percentChange60d":-58.54059057,"percentChange90d":-75.84375683,"fullyDilluttedMarketCap":444533.24,"marketCapByTotalSupply":444533.24386679820000000000000000000000,"dominance":0.0,"turnover":0.28071093,"ytdPriceChangePercentage":24.2776}],"isAudited":true,"auditInfoList":[{"coinId":"11967","auditor":"Verichains","auditStatus":2,"reportUrl":"https://www.verichains.io?search=Hero+Arena"}]},{"id":10161,"name":"OptionPanda","symbol":"OPA","slug":"option-panda","tags":["bnb-chain"],"cmcRank":5212,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.000245470575281820300000,"volume24h":7154.72326478,"marketCap":0E-32,"percentChange1h":-0.13596343,"percentChange24h":-0.39856877,"percentChange7d":-9.38079039,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.04792208,"percentChange60d":-23.05844166,"percentChange90d":-14.84754341,"fullyDilluttedMarketCap":122735.29,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":5.0329}],"isAudited":false},{"id":23945,"name":"ChillPill","symbol":"$CHILL","slug":"chillpill","tags":[],"cmcRank":5213,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-15T06:50:58.000Z","quotes":[{"name":"USD","price":7.6900380280723E-11,"volume24h":7149.27120660,"marketCap":0E-32,"percentChange1h":0.17398071,"percentChange24h":-24.99018344,"percentChange7d":-25.92059408,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-69.76009688,"percentChange60d":-64.19027088,"percentChange90d":-68.30297757,"fullyDilluttedMarketCap":76900.38,"marketCapByTotalSupply":76900.38028072300000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":11114,"name":"xNFT Protocol","symbol":"XNFT","slug":"xnft-protocol","tags":[],"cmcRank":5214,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.001324482241317572100000,"volume24h":7125.64032626,"marketCap":0E-32,"percentChange1h":-0.16110354,"percentChange24h":2.43921478,"percentChange7d":-5.54613721,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.78510882,"percentChange60d":-16.74489296,"percentChange90d":-21.75994176,"fullyDilluttedMarketCap":132448.22,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-8.1501}],"isAudited":false},{"id":23204,"name":"Genius","symbol":"GENI","slug":"genius","tags":[],"cmcRank":5215,"marketPairCount":17,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":128152890762.00000000,"maxSupply":128152890762,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-12T01:06:53.000Z","quotes":[{"name":"USD","price":0.000010573551072747730000,"volume24h":7108.39557966,"marketCap":0E-32,"percentChange1h":0.09734626,"percentChange24h":-34.00588633,"percentChange7d":-35.85092454,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-67.88761964,"percentChange60d":-73.94137562,"percentChange90d":-92.88776324,"fullyDilluttedMarketCap":1355031.14,"marketCapByTotalSupply":1355031.13559226775787347026000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"23204","auditor":"CertiK","auditStatus":2,"auditTime":"2022-12-19T20:36:41.729Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=genius"}]},{"id":11740,"name":"DeFIL","symbol":"DFL","slug":"defil","tags":[],"cmcRank":5216,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":87726620.00000000,"maxSupply":8.772662E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-07T17:29:20.000Z","quotes":[{"name":"USD","price":0.002205802372573620000000,"volume24h":7103.02549898,"marketCap":0E-32,"percentChange1h":0.21692550,"percentChange24h":1.50565176,"percentChange7d":-2.62157079,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.85500106,"percentChange60d":-20.51190801,"percentChange90d":-25.78031598,"fullyDilluttedMarketCap":193507.59,"marketCapByTotalSupply":193507.58653386438376440000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-11.1364}],"isAudited":false},{"id":11013,"name":"LIQ Protocol","symbol":"LIQ","slug":"liq-protocol","tags":["solana-ecosystem"],"cmcRank":5217,"marketPairCount":14,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":2.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.001454639202569921300000,"volume24h":7098.49591470,"marketCap":0E-32,"percentChange1h":-0.07149154,"percentChange24h":1.92827323,"percentChange7d":-8.20487372,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.01978011,"percentChange60d":-15.25483981,"percentChange90d":-23.13364401,"fullyDilluttedMarketCap":29092.78,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-12.0525}],"isAudited":false},{"id":19860,"name":"Cyber City","symbol":"CYBR","slug":"cyber-city","tags":[],"cmcRank":5218,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":300000000.00000000,"maxSupply":3.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-29T04:27:42.000Z","quotes":[{"name":"USD","price":0.035546333739519550000000,"volume24h":7092.33727526,"marketCap":0E-32,"percentChange1h":0.83185848,"percentChange24h":1.33748242,"percentChange7d":-1.04137938,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.73300473,"percentChange60d":-11.30669365,"percentChange90d":-36.34328593,"fullyDilluttedMarketCap":10663900.12,"marketCapByTotalSupply":10663900.12185586500000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-40.4289}],"isAudited":false},{"id":22184,"name":"X7R","symbol":"X7R","slug":"x7r","tags":[],"cmcRank":5219,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-13T15:46:11.000Z","quotes":[{"name":"USD","price":0.019991111308993980000000,"volume24h":7084.03697898,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-2.82393522,"percentChange7d":-7.41366226,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-54.59445546,"percentChange60d":-64.65629640,"percentChange90d":-69.10227809,"fullyDilluttedMarketCap":1999111.13,"marketCapByTotalSupply":1999111.13089939800000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-37.4167}],"isAudited":false},{"id":21040,"name":"Decred-Next","symbol":"DCRN","slug":"decred-next","tags":[],"cmcRank":5220,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-19T14:16:30.000Z","quotes":[{"name":"USD","price":0.096678996910440890000000,"volume24h":7082.18221100,"marketCap":0E-32,"percentChange1h":0.66026263,"percentChange24h":16.56308972,"percentChange7d":-34.78345363,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-57.29467248,"percentChange60d":-71.41455616,"percentChange90d":-79.04246688,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-84.0335}],"isAudited":false},{"id":18056,"name":"ZONE","symbol":"ZONE","slug":"zone","tags":["gaming","algorand-ecosystem"],"cmcRank":5221,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.780625E+7,"totalSupply":27806250.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-11T10:15:38.000Z","quotes":[{"name":"USD","price":0.002067285462985096000000,"volume24h":7081.05778923,"marketCap":0E-32,"percentChange1h":0.65216942,"percentChange24h":1.38901915,"percentChange7d":-12.11529331,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-48.16600926,"percentChange60d":-69.53715222,"percentChange90d":-74.86127399,"fullyDilluttedMarketCap":2067285.46,"marketCapByTotalSupply":57483.45640512932565000000000000000000,"dominance":0.0,"turnover":0.12318427,"ytdPriceChangePercentage":29.1644}],"isAudited":false},{"id":11390,"name":"Hibiki Finance","symbol":"HIBIKI","slug":"hibiki-finance","tags":[],"cmcRank":5222,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":11348392,"totalSupply":11348392.00000000,"maxSupply":2.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-25T03:51:42.000Z","quotes":[{"name":"USD","price":0.027058023261146376000000,"volume24h":7076.41574984,"marketCap":0E-32,"percentChange1h":0.08071028,"percentChange24h":0.15774788,"percentChange7d":9.01675592,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.95514213,"percentChange60d":7.18859520,"percentChange90d":-6.91946305,"fullyDilluttedMarketCap":541160.47,"marketCapByTotalSupply":307065.05471260744422739200000000000000,"dominance":0.0,"turnover":0.02304533,"ytdPriceChangePercentage":-23.4549}],"isAudited":false},{"id":20724,"name":"Liquid KSM","symbol":"LKSM","slug":"liquid-ksm","tags":[],"cmcRank":5223,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-22T22:29:36.000Z","quotes":[{"name":"USD","price":3.436810035065853300000000,"volume24h":7066.89654853,"marketCap":0E-32,"percentChange1h":-0.19470690,"percentChange24h":0.48591832,"percentChange7d":-3.96624780,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.72428050,"percentChange60d":-8.55777888,"percentChange90d":-15.10960299,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":22.7171}],"isAudited":false},{"id":12644,"name":"The Three Kingdoms","symbol":"TTK","slug":"the-three-kingdoms","tags":[],"cmcRank":5224,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":48571429,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-12T08:29:43.000Z","quotes":[{"name":"USD","price":0.000457516575898506600000,"volume24h":7052.75897399,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":1.43866756,"percentChange7d":-3.06954136,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.03013758,"percentChange60d":8.00365871,"percentChange90d":-10.94059842,"fullyDilluttedMarketCap":457516.58,"marketCapByTotalSupply":457516.57589850660000000000000000000000,"dominance":0.0,"turnover":0.31737399,"ytdPriceChangePercentage":-26.9519}],"isAudited":true,"auditInfoList":[{"coinId":"12644","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/the-three-kingdoms/"}]},{"id":17336,"name":"Apollo Crypto DAO","symbol":"APOLLO","slug":"apollo-inu","tags":["dao","doggone-doggerel"],"cmcRank":5225,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":902431205673,"totalSupply":2000000000000.00000000,"maxSupply":2.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-15T10:11:37.000Z","quotes":[{"name":"USD","price":0.000004759707781542105000,"volume24h":7042.38117630,"marketCap":0E-32,"percentChange1h":0.29178635,"percentChange24h":0.11097914,"percentChange7d":-11.45354766,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-48.17647842,"percentChange60d":-45.52127994,"percentChange90d":-44.01462843,"fullyDilluttedMarketCap":9519415.56,"marketCapByTotalSupply":9519415.56308421000000000000000000000000,"dominance":0.0,"turnover":0.00163955,"ytdPriceChangePercentage":36.0678}],"isAudited":false},{"id":18567,"name":"Fantom Maker","symbol":"FAME","slug":"fantom-maker","tags":["fantom-ecosystem"],"cmcRank":5226,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":6.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-04T08:52:06.000Z","quotes":[{"name":"USD","price":0.006890918308014688000000,"volume24h":7034.24855856,"marketCap":0E-32,"percentChange1h":-0.10912210,"percentChange24h":-0.02535917,"percentChange7d":-2.85263721,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":2.83870813,"percentChange60d":159.62943375,"percentChange90d":49.31270164,"fullyDilluttedMarketCap":4134550.98,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":43.8904}],"isAudited":false},{"id":12609,"name":"Sway Protocol","symbol":"SWAY","slug":"sway-social-protocol","tags":[],"cmcRank":5227,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":33022837.9691,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-11T08:06:31.000Z","quotes":[{"name":"USD","price":0.002172775386051420000000,"volume24h":7025.48550068,"marketCap":0E-32,"percentChange1h":-0.69680856,"percentChange24h":2.39001574,"percentChange7d":-6.89542205,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.75740832,"percentChange60d":-25.76701028,"percentChange90d":-24.28733974,"fullyDilluttedMarketCap":217277.54,"marketCapByTotalSupply":217277.53860514200000000000000000000000,"dominance":0.0,"turnover":0.09791452,"ytdPriceChangePercentage":-15.5240}],"isAudited":false},{"id":17017,"name":"VCGamers","symbol":"VCG","slug":"vcgamers","tags":[],"cmcRank":5228,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":110000000.00000000,"maxSupply":1.1E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-09T02:28:37.000Z","quotes":[{"name":"USD","price":0.012940728888625158000000,"volume24h":7019.72628129,"marketCap":0E-32,"percentChange1h":0.07931222,"percentChange24h":0.33571019,"percentChange7d":-1.56566759,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.29354202,"percentChange60d":-23.53064540,"percentChange90d":-22.89629049,"fullyDilluttedMarketCap":1423480.18,"marketCapByTotalSupply":1423480.17774876738000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-17.2479}],"isAudited":true,"auditInfoList":[{"coinId":"17017","auditor":"CertiK","auditStatus":2,"auditTime":"2022-02-10T19:52:17.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=vcgamers"}]},{"id":15951,"name":"Ftribe Fighters (F2 NFT)","symbol":"F2C","slug":"ftribe-fighters","tags":[],"cmcRank":5229,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-06T08:28:36.000Z","quotes":[{"name":"USD","price":0.000950776884730008700000,"volume24h":7000.77251706,"marketCap":0E-32,"percentChange1h":-0.17511405,"percentChange24h":2.73544996,"percentChange7d":-9.53719815,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.46426209,"percentChange60d":-37.14831730,"percentChange90d":-35.58373421,"fullyDilluttedMarketCap":950776.88,"marketCapByTotalSupply":950776.88473000870000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-6.5747}],"isAudited":true,"auditInfoList":[{"coinId":"15951","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-21T03:01:32.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=ftribe-fighters"},{"coinId":"15951","auditor":"Verichains","auditStatus":2,"reportUrl":"https://www.verichains.io?search=F2+NFT+Games"}]},{"id":20176,"name":"Talent","symbol":"TNT","slug":"talent","tags":[],"cmcRank":5230,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-18T05:01:55.000Z","quotes":[{"name":"USD","price":0.083468202301560770000000,"volume24h":6982.94709484,"marketCap":0E-32,"percentChange1h":0.51714020,"percentChange24h":1.98849939,"percentChange7d":5.15467655,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":11.05129945,"percentChange60d":-3.56769239,"percentChange90d":24.86868793,"fullyDilluttedMarketCap":83468202.30,"marketCapByTotalSupply":83468202.30156077000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":17.2668}],"isAudited":false},{"id":17689,"name":"Voice Street","symbol":"VST","slug":"voice-street","tags":["music","huobi-capital-portfolio","bullperks-launchpad","bnb-chain"],"cmcRank":5231,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":50833328,"totalSupply":2000000000.00000000,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-27T09:08:15.000Z","quotes":[{"name":"USD","price":0.002396991948970311400000,"volume24h":6982.21862533,"marketCap":0E-32,"percentChange1h":0.02851984,"percentChange24h":0.08257649,"percentChange7d":-2.59785658,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":17.68987218,"percentChange60d":14.94462745,"percentChange90d":16.89938967,"fullyDilluttedMarketCap":4793983.90,"marketCapByTotalSupply":4793983.89794062280000000000000000000000,"dominance":0.0,"turnover":0.05730313,"ytdPriceChangePercentage":-27.4481}],"isAudited":true,"auditInfoList":[{"coinId":"17689","auditor":"CertiK","auditStatus":2,"auditTime":"2022-01-07T11:18:31.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=voice-street"}]},{"id":18749,"name":"Karmaverse","symbol":"KNOT","slug":"karmaverse","tags":["bullperks-launchpad"],"cmcRank":5232,"marketPairCount":20,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"maxSupply":2.1E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-12T09:08:23.000Z","quotes":[{"name":"USD","price":0.023446026260533150000000,"volume24h":6980.91227272,"marketCap":0E-32,"percentChange1h":-0.01064887,"percentChange24h":-1.99521271,"percentChange7d":-13.40709509,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":18.02808132,"percentChange60d":-31.13554013,"percentChange90d":-16.68798711,"fullyDilluttedMarketCap":4923665.51,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-46.5415}],"isAudited":true,"auditInfoList":[{"coinId":"18749","auditor":"CertiK","auditStatus":2,"auditTime":"2022-03-24T09:27:58.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=karmaverse"}]},{"id":13465,"name":"Altbase","symbol":"ALTB","slug":"altbase","tags":[],"cmcRank":5233,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":935000000.00000000,"maxSupply":9.35E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-28T07:25:44.000Z","quotes":[{"name":"USD","price":0.000094577279586300870000,"volume24h":6968.53208716,"marketCap":0E-32,"percentChange1h":0.24720701,"percentChange24h":-2.63836615,"percentChange7d":-12.17420637,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.76531470,"percentChange60d":-31.99691270,"percentChange90d":-35.84745324,"fullyDilluttedMarketCap":88429.76,"marketCapByTotalSupply":88429.75641319131345000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-48.3403}],"isAudited":false},{"id":9132,"name":"MobiFi","symbol":"MoFi","slug":"mobi-finance","tags":["exnetwork-capital-portfolio","trustswap-launchpad"],"cmcRank":5234,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":23932696.46,"totalSupply":150000000.00000000,"maxSupply":1.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.003213627081656789600000,"volume24h":6968.00617657,"marketCap":0E-32,"percentChange1h":0.28675342,"percentChange24h":0.30959979,"percentChange7d":2.61205727,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.74064499,"percentChange60d":9.53817280,"percentChange90d":5.55898712,"fullyDilluttedMarketCap":482044.06,"marketCapByTotalSupply":482044.06224851844000000000000000000000,"dominance":0.0,"turnover":0.09059859,"ytdPriceChangePercentage":44.7961}],"isAudited":false},{"id":11126,"name":"Hypersign identity","symbol":"HID","slug":"hypersign-identity","tags":[],"cmcRank":5235,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1800000.0,"totalSupply":50000000.00000000,"maxSupply":5.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.015092332022872138000000,"volume24h":6965.14452403,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-1.59942380,"percentChange7d":-2.23137160,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.84935627,"percentChange60d":5.14525653,"percentChange90d":-12.43411285,"fullyDilluttedMarketCap":754616.60,"marketCapByTotalSupply":754616.60114360690000000000000000000000,"dominance":0.0,"turnover":0.25639011,"ytdPriceChangePercentage":-16.1548}],"isAudited":false},{"id":25009,"name":"Foxe","symbol":"FOXE","slug":"foxe","tags":[],"cmcRank":5236,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.777819E+14,"totalSupply":177781900000000.00000000,"maxSupply":1.777819E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-06T13:50:54.000Z","quotes":[{"name":"USD","price":2.220297210104574E-9,"volume24h":6962.34329838,"marketCap":0E-32,"percentChange1h":0.03490400,"percentChange24h":-3.48549098,"percentChange7d":-32.02041500,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-93.05486842,"percentChange60d":-93.05486842,"percentChange90d":-93.05486842,"fullyDilluttedMarketCap":394728.66,"marketCapByTotalSupply":394728.65657709036441060000000000000000,"dominance":0.0,"turnover":0.01763830,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":12585,"name":"Demole","symbol":"DMLG","slug":"demole","tags":[],"cmcRank":5237,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-10T15:06:07.000Z","quotes":[{"name":"USD","price":0.000396113008415941950000,"volume24h":6961.07044469,"marketCap":0E-32,"percentChange1h":0.02820794,"percentChange24h":-0.14867851,"percentChange7d":-6.56466376,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.96890973,"percentChange60d":-28.48077178,"percentChange90d":-23.29961104,"fullyDilluttedMarketCap":198056.50,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-38.1582}],"isAudited":false},{"id":7909,"name":"The APIS","symbol":"API","slug":"the-apis","tags":[],"cmcRank":5238,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-02T17:00:18.000Z","quotes":[{"name":"USD","price":0.001961602835864018000000,"volume24h":6957.59043717,"marketCap":0E-32,"percentChange1h":0.59963339,"percentChange24h":-1.72305987,"percentChange7d":-23.50858860,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-56.41563581,"percentChange60d":-76.00120756,"percentChange90d":-90.04929605,"fullyDilluttedMarketCap":1961602.84,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-13.5591}],"isAudited":true,"auditInfoList":[{"coinId":"7909","auditor":"CertiK","auditStatus":2,"auditTime":"2022-01-27T08:43:58.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=the-apis"}]},{"id":8182,"name":"VidyX","symbol":"VIDYX","slug":"vidyx","tags":[],"cmcRank":5239,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.000728094930148506700000,"volume24h":6952.39463389,"marketCap":0E-32,"percentChange1h":1.69856655,"percentChange24h":-0.39255859,"percentChange7d":-2.21289447,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.77859321,"percentChange60d":-6.36685508,"percentChange90d":12.14660135,"fullyDilluttedMarketCap":728094.93,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":26.5322}],"isAudited":false},{"id":18584,"name":"Dark Knight","symbol":"DKNIGHT","slug":"darkknight","tags":["fantom-ecosystem"],"cmcRank":5240,"marketPairCount":20,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-07T02:40:09.000Z","quotes":[{"name":"USD","price":0.001626899394322896800000,"volume24h":6949.70384944,"marketCap":0E-32,"percentChange1h":0.08691326,"percentChange24h":1.15684966,"percentChange7d":-2.15545433,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.59250901,"percentChange60d":-36.09593523,"percentChange90d":-52.45879994,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-39.8098}],"isAudited":false},{"id":23414,"name":"IMAYC","symbol":"IMAYC","slug":"imayc","tags":[],"cmcRank":5241,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-06T20:45:23.000Z","quotes":[{"name":"USD","price":2.031059589337978400000000,"volume24h":6947.29998714,"marketCap":0E-32,"percentChange1h":0.11397450,"percentChange24h":-0.03707484,"percentChange7d":1.55145840,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.55757922,"percentChange60d":-1.27134964,"percentChange90d":6.68027433,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":9597,"name":"dFund","symbol":"DFND","slug":"dfund","tags":[],"cmcRank":5242,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.000336399357596579170000,"volume24h":6944.35757809,"marketCap":0E-32,"percentChange1h":-0.02462986,"percentChange24h":4.63300920,"percentChange7d":1.21381890,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.26136104,"percentChange60d":-9.45464271,"percentChange90d":-8.37993653,"fullyDilluttedMarketCap":336399.36,"marketCapByTotalSupply":336399.35759657917000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":6.6233}],"isAudited":false},{"id":15608,"name":"TabTrader Token","symbol":"TTT","slug":"tabtrader-token","tags":["spartan-group"],"cmcRank":5243,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":21044612,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-06T03:40:49.000Z","quotes":[{"name":"USD","price":0.006112407009859301000000,"volume24h":6937.81209608,"marketCap":0E-32,"percentChange1h":-0.04222692,"percentChange24h":-0.05195491,"percentChange7d":-0.81072491,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.86489379,"percentChange60d":-26.83391713,"percentChange90d":-31.65866541,"fullyDilluttedMarketCap":6112407.01,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.05393483,"ytdPriceChangePercentage":-35.8507}],"isAudited":false},{"id":12957,"name":"Galactic Arena: The NFTverse","symbol":"GAN","slug":"galatic-arena","tags":[],"cmcRank":5244,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":568541691.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-21T03:44:29.000Z","quotes":[{"name":"USD","price":0.000095244001687946590000,"volume24h":6937.14121871,"marketCap":0E-32,"percentChange1h":-5.32302252,"percentChange24h":-0.19713584,"percentChange7d":-21.02577298,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.47936748,"percentChange60d":-33.46018091,"percentChange90d":5.36503157,"fullyDilluttedMarketCap":95244.00,"marketCapByTotalSupply":54150.18577727200859628369000000000000,"dominance":0.0,"ytdPriceChangePercentage":10.9306}],"isAudited":false},{"id":21824,"name":"NitroShiba","symbol":"NISHIB","slug":"nitroshiba","tags":["memes","arbitrum-ecosytem"],"cmcRank":5245,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-15T01:59:05.000Z","quotes":[{"name":"USD","price":0.000257311780446599000000,"volume24h":6936.10306318,"marketCap":0E-32,"percentChange1h":0.00770479,"percentChange24h":-19.39370928,"percentChange7d":-18.84864500,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-67.08049282,"percentChange60d":-82.59215422,"percentChange90d":-82.44259372,"fullyDilluttedMarketCap":257311.78,"marketCapByTotalSupply":257311.78044659900000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-61.4395}],"isAudited":false},{"id":8966,"name":"Safemars","symbol":"SAFEMARS","slug":"safemars","tags":["memes","bnb-chain"],"cmcRank":5246,"marketPairCount":25,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":393255866290058,"totalSupply":393255866290058.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-26T00:00:00.000Z","quotes":[{"name":"USD","price":9.511305782637196E-9,"volume24h":6934.44368834,"marketCap":0E-32,"percentChange1h":0.07660185,"percentChange24h":0.23085183,"percentChange7d":-2.39259793,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.81908788,"percentChange60d":-11.41624630,"percentChange90d":-1.55983877,"fullyDilluttedMarketCap":9511305.78,"marketCapByTotalSupply":3740376.79510062860949191579736800000000,"dominance":0.0,"turnover":0.00185394,"ytdPriceChangePercentage":10.6721}],"isAudited":true,"auditInfoList":[{"coinId":"8966","auditor":"CertiK","auditStatus":2,"auditTime":"2021-08-05T01:10:12.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=safemars"}]},{"id":17955,"name":"Colizeum","symbol":"ZEUM","slug":"colizeum","tags":[],"cmcRank":5247,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":416589429,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-08T08:29:37.000Z","quotes":[{"name":"USD","price":0.003818119805521035000000,"volume24h":6930.04867522,"marketCap":0E-32,"percentChange1h":0.06127199,"percentChange24h":-0.59347665,"percentChange7d":-13.36021426,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.12390410,"percentChange60d":-39.20890362,"percentChange90d":-15.99533190,"fullyDilluttedMarketCap":3818119.81,"marketCapByTotalSupply":3818119.80552103500000000000000000000000,"dominance":0.0,"turnover":0.00435691,"ytdPriceChangePercentage":-46.3273}],"isAudited":false},{"id":10501,"name":"BaconDAO","symbol":"BACON","slug":"bacondao","tags":["collectibles-nfts","genpad"],"cmcRank":5248,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":16633333.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.000348384666920543240000,"volume24h":6918.92021815,"marketCap":0E-32,"percentChange1h":0.20776598,"percentChange24h":1.07721143,"percentChange7d":3.00339992,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.46861597,"percentChange60d":-13.45054406,"percentChange90d":-13.97299981,"fullyDilluttedMarketCap":69676.93,"marketCapByTotalSupply":5794.79817698348025181892000000000000,"dominance":0.0,"ytdPriceChangePercentage":-10.8488}],"isAudited":false},{"id":22376,"name":"Vemate","symbol":"VMT","slug":"vemate","tags":[],"cmcRank":5249,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.5E+8,"totalSupply":150000000.00000000,"maxSupply":1.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-25T04:53:18.000Z","quotes":[{"name":"USD","price":0.007384033532145268000000,"volume24h":6913.27148911,"marketCap":0E-32,"percentChange1h":-0.19492201,"percentChange24h":-2.65187098,"percentChange7d":-4.04253217,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.59780179,"percentChange60d":-17.30076061,"percentChange90d":-14.51229083,"fullyDilluttedMarketCap":1107605.03,"marketCapByTotalSupply":1107605.02982179020000000000000000000000,"dominance":0.0,"turnover":0.00624164,"ytdPriceChangePercentage":-17.5283}],"isAudited":true,"auditInfoList":[{"coinId":"22376","auditor":"CertiK","auditStatus":2,"auditTime":"2022-09-22T22:34:33.527Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=vemate"}]},{"id":17479,"name":"Artmeta","symbol":"MART","slug":"artmeta","tags":["collectibles-nfts","metaverse","polygon-ecosystem"],"cmcRank":5250,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-19T14:52:37.000Z","quotes":[{"name":"USD","price":0.004731614614268317000000,"volume24h":6880.31258701,"marketCap":0E-32,"percentChange1h":0.20507547,"percentChange24h":0.07804522,"percentChange7d":-2.72209770,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.31510635,"percentChange60d":-20.54889160,"percentChange90d":-69.71257424,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-79.4085}],"isAudited":false},{"id":17459,"name":"veDAO","symbol":"WEVE","slug":"vedao","tags":["fantom-ecosystem"],"cmcRank":5251,"marketPairCount":44,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":8260189.00000000,"maxSupply":8260189.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-19T02:44:11.000Z","quotes":[{"name":"USD","price":0.000618521839526295000000,"volume24h":6874.64378006,"marketCap":0E-32,"percentChange1h":0.00116610,"percentChange24h":-0.44869978,"percentChange7d":-0.79197317,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.66892288,"percentChange60d":-14.53991181,"percentChange90d":-18.79196784,"fullyDilluttedMarketCap":5109.11,"marketCapByTotalSupply":5109.10729511486716975500000000000000,"dominance":0.0,"ytdPriceChangePercentage":-19.1195}],"isAudited":false},{"id":16300,"name":"Adana Demirspor Token","symbol":"DEMIR","slug":"adana-demirspor-token","tags":[],"cmcRank":5252,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":599533.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-20T19:12:37.000Z","quotes":[{"name":"USD","price":1.097526878987419500000000,"volume24h":6870.17008331,"marketCap":0E-32,"percentChange1h":0.07653256,"percentChange24h":-0.74960510,"percentChange7d":9.29023075,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.29071234,"percentChange60d":-49.77451872,"percentChange90d":-70.56034520,"fullyDilluttedMarketCap":1097526.88,"marketCapByTotalSupply":658003.58233996457509350000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-60.0030}],"isAudited":false},{"id":22857,"name":"Wallet Defi","symbol":"WDF","slug":"wallet-defi","tags":[],"cmcRank":5253,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":100000.0,"totalSupply":0E-8,"maxSupply":100000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-03T14:48:17.000Z","quotes":[{"name":"USD","price":0.402623958093510760000000,"volume24h":6858.66212263,"marketCap":0E-32,"percentChange1h":1.76660321,"percentChange24h":3.95325741,"percentChange7d":0.70184406,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.33937714,"percentChange60d":-13.91535271,"percentChange90d":-16.14847031,"fullyDilluttedMarketCap":40262.40,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.17034908,"ytdPriceChangePercentage":-29.0850}],"isAudited":false},{"id":11233,"name":"Monsoon Finance","symbol":"MCASH","slug":"monsoon-finance","tags":["bullperks-launchpad"],"cmcRank":5254,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2100000.0,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-12T00:00:00.000Z","quotes":[{"name":"USD","price":0.001995930885491638300000,"volume24h":6850.81105147,"marketCap":0E-32,"percentChange1h":0.42783160,"percentChange24h":-1.79292084,"percentChange7d":2.40215336,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.31381450,"percentChange60d":-29.98985611,"percentChange90d":-34.49070558,"fullyDilluttedMarketCap":199593.09,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":1.63447091,"ytdPriceChangePercentage":-33.2592}],"isAudited":false},{"id":11942,"name":"GameFi Protocol","symbol":"GFI","slug":"gamefi-token","tags":[],"cmcRank":5255,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":73185882.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-17T07:16:28.000Z","quotes":[{"name":"USD","price":0.000676893618571135600000,"volume24h":6827.55859088,"marketCap":0E-32,"percentChange1h":0.02448359,"percentChange24h":2.97438441,"percentChange7d":2.21890852,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.08290798,"percentChange60d":14.18366222,"percentChange90d":-61.63360295,"fullyDilluttedMarketCap":49539.06,"marketCapByTotalSupply":49539.05649530013862759920000000000000,"dominance":0.0,"ytdPriceChangePercentage":-91.6358}],"isAudited":true,"auditInfoList":[{"coinId":"11942","auditor":"CertiK","auditStatus":2,"auditTime":"2021-09-07T01:34:06.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=gamefiprotocol"}]},{"id":18142,"name":"Ark Rivals","symbol":"ARKN","slug":"ark-rivals","tags":[],"cmcRank":5256,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.50002E+7,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-16T14:48:17.000Z","quotes":[{"name":"USD","price":0.000268219163271202500000,"volume24h":6826.11525302,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-2.86758945,"percentChange7d":-4.97860231,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.07975171,"percentChange60d":-33.23318296,"percentChange90d":-28.90199674,"fullyDilluttedMarketCap":268219.16,"marketCapByTotalSupply":268219.16327120250000000000000000000000,"dominance":0.0,"turnover":0.56554787,"ytdPriceChangePercentage":-64.2741}],"isAudited":false},{"id":11614,"name":"Theos","symbol":"THEOS","slug":"theos","tags":[],"cmcRank":5257,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.815E+8,"totalSupply":0E-8,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-04T23:53:20.000Z","quotes":[{"name":"USD","price":0.000153635536394635420000,"volume24h":6804.36694665,"marketCap":0E-32,"percentChange1h":0.02852752,"percentChange24h":0.38500844,"percentChange7d":4.83387997,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.44315317,"percentChange60d":-12.05013940,"percentChange90d":-14.70410574,"fullyDilluttedMarketCap":1536355.36,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.09198134,"ytdPriceChangePercentage":1.9320}],"isAudited":true,"auditInfoList":[{"coinId":"11614","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/theos/"}]},{"id":13030,"name":"Pegaxy","symbol":"PGX","slug":"pegaxy","tags":["gaming","polygon-ecosystem","play-to-earn"],"cmcRank":5258,"marketPairCount":32,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":174061659.80465555,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-23T05:59:54.000Z","quotes":[{"name":"USD","price":0.005780956419161791000000,"volume24h":6799.00220991,"marketCap":0E-32,"percentChange1h":-0.01399236,"percentChange24h":0.43556313,"percentChange7d":8.77105706,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.09289135,"percentChange60d":-1.87771028,"percentChange90d":23.32619306,"fullyDilluttedMarketCap":5780956.42,"marketCapByTotalSupply":5780956.41916179100000000000000000000000,"dominance":0.0,"turnover":0.00675682,"ytdPriceChangePercentage":47.2488}],"isAudited":true,"auditInfoList":[{"coinId":"13030","auditor":"Verichains","auditStatus":2,"reportUrl":"https://www.verichains.io?search=Pegaxy"}]},{"id":10900,"name":"Hachiko Inu","symbol":"INU","slug":"hachikoinu","tags":["doggone-doggerel"],"cmcRank":5259,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+15,"totalSupply":0E-8,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-14T00:00:00.000Z","quotes":[{"name":"USD","price":6.377029721875418E-9,"volume24h":6795.35803128,"marketCap":0E-32,"percentChange1h":0.29161828,"percentChange24h":7.71482361,"percentChange7d":-8.60418804,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.49591518,"percentChange60d":-20.43103735,"percentChange90d":-7.20513505,"fullyDilluttedMarketCap":6377029.72,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00106560,"ytdPriceChangePercentage":55.5853}],"isAudited":false},{"id":19422,"name":"EdgeSwap","symbol":"EGS","slug":"edgeswap","tags":["zero-knowledge-proofs"],"cmcRank":5260,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":76730739.00000000,"maxSupply":76730739,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-10T18:13:31.000Z","quotes":[{"name":"USD","price":0.000831394707583829700000,"volume24h":6790.86116341,"marketCap":0E-32,"percentChange1h":0.71053743,"percentChange24h":-3.15350590,"percentChange7d":-8.61826577,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.87186078,"percentChange60d":-8.85210468,"percentChange90d":-48.00065663,"fullyDilluttedMarketCap":63793.53,"marketCapByTotalSupply":63793.53031359615733114830000000000000,"dominance":0.0,"ytdPriceChangePercentage":-36.8223}],"isAudited":false},{"id":23969,"name":"Arken Finance","symbol":"ARKEN","slug":"arken","tags":[],"cmcRank":5261,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":639168346.9608351,"totalSupply":1000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-16T08:47:06.000Z","quotes":[{"name":"USD","price":0.002215944983923379000000,"volume24h":6790.83982649,"marketCap":0E-32,"percentChange1h":0.05087821,"percentChange24h":15.61084262,"percentChange7d":-0.59871020,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":36.52054411,"percentChange60d":-17.39310487,"percentChange90d":-17.39310487,"fullyDilluttedMarketCap":22159449.84,"marketCapByTotalSupply":2215944.98392337900000000000000000000000,"dominance":0.0,"turnover":0.00479457,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":12458,"name":"Karus Starter","symbol":"KST","slug":"ksm-starter","tags":[],"cmcRank":5262,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2205833.0,"totalSupply":60000000.00000000,"maxSupply":6.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-07T12:49:10.000Z","quotes":[{"name":"USD","price":0.001849454458373414000000,"volume24h":6758.31895007,"marketCap":0E-32,"percentChange1h":0.06210700,"percentChange24h":-2.61872340,"percentChange7d":-11.20233344,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.35846533,"percentChange60d":-53.83865161,"percentChange90d":-55.80681648,"fullyDilluttedMarketCap":110967.27,"marketCapByTotalSupply":110967.26750240484000000000000000000000,"dominance":0.0,"turnover":1.65661814,"ytdPriceChangePercentage":-48.2784}],"isAudited":false},{"id":9825,"name":"NiiFi","symbol":"NIIFI","slug":"niifi","tags":[],"cmcRank":5263,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":888888888.00000000,"maxSupply":888888888,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.001441177593696013400000,"volume24h":6750.29273277,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":4.38109790,"percentChange7d":-2.71710071,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.24930233,"percentChange60d":-37.72399232,"percentChange90d":-47.62865128,"fullyDilluttedMarketCap":1281046.75,"marketCapByTotalSupply":1281046.74867096516115909920000000000000,"dominance":0.0,"ytdPriceChangePercentage":-20.3524}],"isAudited":false},{"id":4291,"name":"Krypton Galaxy Coin","symbol":"KGC","slug":"krypton-galaxy-coin","tags":[],"cmcRank":5264,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":3000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-08-25T00:00:00.000Z","quotes":[{"name":"USD","price":0.000069152504870847040000,"volume24h":6744.95078298,"marketCap":0E-32,"percentChange1h":0.10313506,"percentChange24h":-0.31292767,"percentChange7d":3.86807873,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.61746242,"percentChange60d":-13.91771705,"percentChange90d":-25.88673075,"fullyDilluttedMarketCap":207457.51,"marketCapByTotalSupply":207457.51461254112000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.6985}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa8262eb913fccea4c3f77fc95b8b4043b384cfbb"},"isAudited":false},{"id":17410,"name":"Thoreum V3","symbol":"THOREUM","slug":"thoreum-v2","tags":[],"cmcRank":5265,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+7,"totalSupply":50000000.00000000,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-07T00:00:00.000Z","quotes":[{"name":"USD","price":29.179091485602303000000000,"volume24h":6732.03375144,"marketCap":0E-32,"percentChange1h":0.11141632,"percentChange24h":0.19608955,"percentChange7d":13.45327683,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":78.62383768,"percentChange60d":282.03707503,"percentChange90d":1599.15296359,"fullyDilluttedMarketCap":145895457428.01,"marketCapByTotalSupply":1458954574.28011515000000000000000000000000,"dominance":0.0,"turnover":0.00000461,"ytdPriceChangePercentage":6954.8786}],"isAudited":false},{"id":2370,"name":"Bitcoin God","symbol":"GOD","slug":"bitcoin-god","tags":[],"cmcRank":5266,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":21000000.00000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-01-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.865293593082857000000000,"volume24h":6726.66255012,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":-53.62668982,"percentChange7d":-54.12065513,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-55.01422331,"percentChange60d":-48.01808838,"percentChange90d":-44.64413946,"fullyDilluttedMarketCap":18171165.45,"marketCapByTotalSupply":18171165.45473999700000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-69.6870}],"isAudited":false},{"id":23849,"name":"CBSwap","symbol":"COINS","slug":"cbswap","tags":[],"cmcRank":5267,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.04E+8,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-09T03:58:36.000Z","quotes":[{"name":"USD","price":0.000252889179489530670000,"volume24h":6726.00227147,"marketCap":0E-32,"percentChange1h":10.74018370,"percentChange24h":32.46791382,"percentChange7d":-14.81153129,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-59.55097675,"percentChange60d":-70.40822124,"percentChange90d":-68.97341334,"fullyDilluttedMarketCap":252889.18,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.04403417,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":19599,"name":"AmazingTeamDAO","symbol":"AMAZINGTEAM","slug":"amazingteamdao","tags":[],"cmcRank":5268,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":100000.0,"totalSupply":0E-8,"maxSupply":100000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-18T09:33:01.000Z","quotes":[{"name":"USD","price":0.848693471843207800000000,"volume24h":6724.08591217,"marketCap":0E-32,"percentChange1h":2.32776475,"percentChange24h":5.90142184,"percentChange7d":-10.99872699,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.04592727,"percentChange60d":-75.06387820,"percentChange90d":-41.27439921,"fullyDilluttedMarketCap":84869.35,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.07922867,"ytdPriceChangePercentage":-32.0532}],"isAudited":false},{"id":24268,"name":"Thala","symbol":"THL","slug":"thala","tags":["aptos-ecosystem"],"cmcRank":5269,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.3E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-06T15:05:15.000Z","quotes":[{"name":"USD","price":0.206658071019267950000000,"volume24h":6720.46019958,"marketCap":0E-32,"percentChange1h":-0.88149328,"percentChange24h":14.20717710,"percentChange7d":-32.63209776,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-68.91284908,"percentChange60d":-52.03255462,"percentChange90d":-52.03255462,"fullyDilluttedMarketCap":20665807.10,"marketCapByTotalSupply":20665807.10192679500000000000000000000000,"dominance":0.0,"turnover":0.00250152,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":13745,"name":"Polygonum Online","symbol":"POG","slug":"polygonum-online","tags":["gaming","play-to-earn"],"cmcRank":5270,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-30T05:20:03.000Z","quotes":[{"name":"USD","price":0.005767712828104253000000,"volume24h":6718.88665201,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.01453089,"percentChange7d":-8.01169869,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.07889006,"percentChange60d":-18.42873133,"percentChange90d":-15.00001768,"fullyDilluttedMarketCap":576771.28,"marketCapByTotalSupply":576771.28281042530000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-13.7724}],"isAudited":false},{"id":15764,"name":"Hololoot","symbol":"HOL","slug":"hololoot","tags":[],"cmcRank":5271,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":42696744,"totalSupply":97131789.00770100,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-08T02:33:29.000Z","quotes":[{"name":"USD","price":0.006841441858474358000000,"volume24h":6713.11992026,"marketCap":0E-32,"percentChange1h":0.38540275,"percentChange24h":-1.02357644,"percentChange7d":-12.47743416,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.74955827,"percentChange60d":-26.40595780,"percentChange90d":-17.84554230,"fullyDilluttedMarketCap":684144.19,"marketCapByTotalSupply":664521.48710578514691857303095800000000,"dominance":0.0,"turnover":0.02298169,"ytdPriceChangePercentage":-18.5838}],"isAudited":true,"auditInfoList":[{"coinId":"15764","auditor":"CertiK","auditStatus":2,"auditTime":"2022-01-18T13:36:53.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=hololoot"}]},{"id":16751,"name":"Infinity Skies","symbol":"ISKY","slug":"infinity-skies","tags":["marketplace","gaming","play-to-earn","okex-blockdream-ventures-portfolio","bnb-chain"],"cmcRank":5272,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-03T04:24:36.000Z","quotes":[{"name":"USD","price":0.003694042234761284400000,"volume24h":6704.10139483,"marketCap":0E-32,"percentChange1h":0.19865154,"percentChange24h":4.53296659,"percentChange7d":-10.27655316,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.32088830,"percentChange60d":24.69258941,"percentChange90d":30.11880499,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":16.4496}],"isAudited":false},{"id":10593,"name":"Flurry Finance","symbol":"FLURRY","slug":"flurry","tags":["bullperks-launchpad"],"cmcRank":5273,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-23T00:00:00.000Z","quotes":[{"name":"USD","price":0.000046643533988308040000,"volume24h":6651.07410675,"marketCap":0E-32,"percentChange1h":1.95672914,"percentChange24h":-0.34424877,"percentChange7d":-11.32810802,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.77727890,"percentChange60d":-30.99669344,"percentChange90d":-39.29858565,"fullyDilluttedMarketCap":466435.34,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-44.8530}],"isAudited":true,"auditInfoList":[{"coinId":"10593","auditor":"CertiK","auditStatus":2,"auditTime":"2021-11-23T14:07:31.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=flurry"}]},{"id":24088,"name":"PWRCASH","symbol":"PWRC","slug":"pwrcash","tags":[],"cmcRank":5274,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-27T00:51:52.000Z","quotes":[{"name":"USD","price":0.001410462041626574500000,"volume24h":6650.39816087,"marketCap":0E-32,"percentChange1h":-0.84304212,"percentChange24h":-14.32751284,"percentChange7d":-12.01170326,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-75.40588613,"percentChange60d":-51.81602274,"percentChange90d":-51.81602274,"fullyDilluttedMarketCap":141046.20,"marketCapByTotalSupply":141046.20416265745000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21764,"name":"Fidance","symbol":"FDC","slug":"fidance","tags":[],"cmcRank":5275,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+10,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-09T23:28:23.000Z","quotes":[{"name":"USD","price":1.94855853173962200E-7,"volume24h":6644.55267568,"marketCap":0E-32,"percentChange1h":-0.03213502,"percentChange24h":2.72230900,"percentChange7d":-6.39217217,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.98719394,"percentChange60d":-13.61547322,"percentChange90d":-10.74706186,"fullyDilluttedMarketCap":194855.85,"marketCapByTotalSupply":194855.85317396220000000000000000000000,"dominance":0.0,"turnover":0.68199672,"ytdPriceChangePercentage":-18.2339}],"isAudited":true,"auditInfoList":[{"coinId":"21764","auditor":"CertiK","auditStatus":2,"reportUrl":"https://cmc.certik-skynet.com/redirect?project=fidance"}]},{"id":20946,"name":"WPT Investing Corp","symbol":"WPT","slug":"wpt-investing-corp","tags":[],"cmcRank":5276,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+7,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-12T06:28:30.000Z","quotes":[{"name":"USD","price":0.118696776412331800000000,"volume24h":6644.31982903,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":8.93697031,"percentChange7d":-13.14214629,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-71.64627691,"percentChange60d":-76.84642203,"percentChange90d":-80.92001317,"fullyDilluttedMarketCap":1186967.76,"marketCapByTotalSupply":1186967.76412331800000000000000000000000,"dominance":0.0,"turnover":0.00559773,"ytdPriceChangePercentage":-88.3998}],"isAudited":false},{"id":11197,"name":"Sukhavati Network","symbol":"SKT","slug":"sukhavati-network","tags":["okex-blockdream-ventures-portfolio"],"cmcRank":5277,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":6.18034E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.001530550620860634000000,"volume24h":6639.42859532,"marketCap":0E-32,"percentChange1h":0.08085319,"percentChange24h":-3.88366268,"percentChange7d":-26.03880745,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-41.68796972,"percentChange60d":-39.28195470,"percentChange90d":-50.89648970,"fullyDilluttedMarketCap":945932.32,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-64.3882}],"isAudited":false},{"id":19226,"name":"Wrapped Star","symbol":"WSTR","slug":"wrapped-star","tags":[],"cmcRank":5278,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":465.0,"totalSupply":0E-8,"maxSupply":65535.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-31T02:30:45.000Z","quotes":[{"name":"USD","price":3282.846563887167000000000000,"volume24h":6625.18247633,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-2.63284590,"percentChange7d":1.74635403,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.66718693,"percentChange60d":34.87629542,"percentChange90d":11.33886164,"fullyDilluttedMarketCap":215141349.56,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00434005,"ytdPriceChangePercentage":-1.0431}],"isAudited":false},{"id":10172,"name":"DekBox","symbol":"DEK","slug":"dekbox","tags":[],"cmcRank":5279,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":9.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-31T00:00:00.000Z","quotes":[{"name":"USD","price":0.002784275045598825600000,"volume24h":6623.17486163,"marketCap":0E-32,"percentChange1h":-0.05477058,"percentChange24h":-1.17939511,"percentChange7d":-15.36835364,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.27590632,"percentChange60d":20.17332473,"percentChange90d":25.19842269,"fullyDilluttedMarketCap":250584.75,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":61.9829}],"isAudited":false},{"id":4280,"name":"12Ships","symbol":"TSHP","slug":"12ships","tags":[],"cmcRank":5280,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3583000587.8576727,"totalSupply":4980527200.00000000,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-08-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.000050888581324070270000,"volume24h":6621.85435076,"marketCap":0E-32,"percentChange1h":-0.09267241,"percentChange24h":-0.03692305,"percentChange7d":-13.01759567,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.28823210,"percentChange60d":-36.70901692,"percentChange90d":-35.62885879,"fullyDilluttedMarketCap":254442.91,"marketCapByTotalSupply":253451.96345394399444634400000000000000,"dominance":0.0,"turnover":0.03631720,"ytdPriceChangePercentage":-32.2622}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x525794473f7ab5715c81d06d10f52d11cc052804"},"isAudited":true,"auditInfoList":[{"coinId":"4280","auditor":"CertiK","auditStatus":2,"auditTime":"2019-05-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=12ships"}]},{"id":11350,"name":"NFTLaunch","symbol":"NFTL","slug":"nftlaunch","tags":["marketplace","collectibles-nfts","launchpad","bluezilla"],"cmcRank":5281,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.35E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.004703843534980044000000,"volume24h":6591.47575581,"marketCap":0E-32,"percentChange1h":2.88067942,"percentChange24h":-0.60256622,"percentChange7d":4.66157007,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.98423963,"percentChange60d":-47.94510537,"percentChange90d":-42.74430892,"fullyDilluttedMarketCap":4703843.53,"marketCapByTotalSupply":4703843.53498004400000000000000000000000,"dominance":0.0,"turnover":0.01037997,"ytdPriceChangePercentage":25.8100}],"isAudited":false},{"id":24891,"name":"Peppa","symbol":"PEPPA","slug":"peppa-coin","tags":["memes"],"cmcRank":5282,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+8,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-03T08:09:34.000Z","quotes":[{"name":"USD","price":0.002923652704666699200000,"volume24h":6573.99658346,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-6.11521339,"percentChange7d":-6.12459415,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-55.24899272,"percentChange60d":-55.24899272,"percentChange90d":-55.24899272,"fullyDilluttedMarketCap":292365.27,"marketCapByTotalSupply":292365.27046666992000000000000000000000,"dominance":0.0,"turnover":0.02248556,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24811,"name":"PEPE DAO","symbol":"PEPEDAO","slug":"pepe-dao","tags":[],"cmcRank":5283,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2E+16,"totalSupply":420000000000000000.00000000,"maxSupply":4.2E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-28T15:43:49.000Z","quotes":[{"name":"USD","price":1.93821558269E-13,"volume24h":6569.60741637,"marketCap":0E-32,"percentChange1h":-2.72503800,"percentChange24h":-18.91703689,"percentChange7d":-55.61912838,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":53.34079878,"percentChange60d":53.34079878,"percentChange90d":53.34079878,"fullyDilluttedMarketCap":81405.05,"marketCapByTotalSupply":81405.05447298000000000000000000000000,"dominance":0.0,"turnover":0.80702697,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21601,"name":"Liquid Finance","symbol":"LIQD","slug":"liquid-finance","tags":["arbitrum-ecosytem"],"cmcRank":5284,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-29T01:16:10.000Z","quotes":[{"name":"USD","price":626.815606578968800000000000,"volume24h":6554.48889345,"marketCap":0E-32,"percentChange1h":1.44869747,"percentChange24h":-4.03847653,"percentChange7d":-18.58577671,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-66.23651413,"percentChange60d":-58.73368175,"percentChange90d":-59.67435606,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-2.5329}],"isAudited":false},{"id":17912,"name":"Musk Gold","symbol":"MUSK","slug":"musk-gold","tags":[],"cmcRank":5285,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.4521E+7,"totalSupply":690420000.00000000,"maxSupply":6.9042E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-07T09:16:46.000Z","quotes":[{"name":"USD","price":0.007377889426868622000000,"volume24h":6551.61249020,"marketCap":0E-32,"percentChange1h":0.25312480,"percentChange24h":-2.43567856,"percentChange7d":-9.26488996,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.30582852,"percentChange60d":-18.75241753,"percentChange90d":-32.19243778,"fullyDilluttedMarketCap":5093842.42,"marketCapByTotalSupply":5093842.41809863400124000000000000000000,"dominance":0.0,"turnover":0.02572366,"ytdPriceChangePercentage":-35.8877}],"isAudited":false},{"id":14557,"name":"Cindrum","symbol":"CIND","slug":"cindrum","tags":[],"cmcRank":5286,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":29867161.6073076,"totalSupply":0E-8,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-16T03:49:40.000Z","quotes":[{"name":"USD","price":0.000960714691859821000000,"volume24h":6547.27090075,"marketCap":0E-32,"percentChange1h":-1.61569990,"percentChange24h":-4.00622158,"percentChange7d":-18.69730861,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.51673423,"percentChange60d":-55.00473986,"percentChange90d":-28.79380631,"fullyDilluttedMarketCap":4803573.46,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.22817703,"ytdPriceChangePercentage":-49.2984}],"isAudited":true,"auditInfoList":[{"coinId":"14557","auditor":"CertiK","auditStatus":2,"auditTime":"2021-09-07T16:11:13.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=cindrum"}]},{"id":12166,"name":"Starpad","symbol":"SRP","slug":"starpad","tags":[],"cmcRank":5287,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":30486667,"totalSupply":0E-8,"maxSupply":6.8E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-27T05:04:16.000Z","quotes":[{"name":"USD","price":0.002705210441500225000000,"volume24h":6539.45562783,"marketCap":0E-32,"percentChange1h":-0.07585999,"percentChange24h":-1.41035086,"percentChange7d":-3.80684413,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.43698557,"percentChange60d":-12.80913859,"percentChange90d":24.79005314,"fullyDilluttedMarketCap":1839543.10,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.07929222,"ytdPriceChangePercentage":51.5335}],"isAudited":false},{"id":12598,"name":"Street Runner NFT","symbol":"SRG","slug":"street-runner-nft","tags":[],"cmcRank":5288,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9946251.49,"totalSupply":160000000.00000000,"maxSupply":1.6E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-11T04:00:28.000Z","quotes":[{"name":"USD","price":0.008242672219733010000000,"volume24h":6533.11088271,"marketCap":0E-32,"percentChange1h":0.02170751,"percentChange24h":-0.04415085,"percentChange7d":-7.68153993,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.85832216,"percentChange60d":-41.19444485,"percentChange90d":-57.57624514,"fullyDilluttedMarketCap":1318827.56,"marketCapByTotalSupply":1318827.55515728160000000000000000000000,"dominance":0.0,"turnover":0.07968793,"ytdPriceChangePercentage":-68.1551}],"isAudited":true,"auditInfoList":[{"coinId":"12598","auditor":"CertiK","auditStatus":2,"auditTime":"2021-10-07T05:48:59.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=streetrunner"},{"coinId":"12598","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#street_runner_nft"}]},{"id":20550,"name":"Luna Inu","symbol":"LINU","slug":"luna-inu-","tags":[],"cmcRank":5289,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":749167374404513,"totalSupply":0E-8,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-11T13:57:12.000Z","quotes":[{"name":"USD","price":3.39079257739439E-10,"volume24h":6509.03157368,"marketCap":0E-32,"percentChange1h":0.51014354,"percentChange24h":-14.40901389,"percentChange7d":-22.07515667,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-58.91117097,"percentChange60d":-57.29958542,"percentChange90d":-72.93337392,"fullyDilluttedMarketCap":339079.26,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.02562337,"ytdPriceChangePercentage":-50.4072}],"isAudited":false},{"id":13342,"name":"SoulSwap Finance","symbol":"SOUL","slug":"soulswap-finance","tags":[],"cmcRank":5290,"marketPairCount":28,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":132974912,"totalSupply":0E-8,"maxSupply":2.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-27T00:59:12.000Z","quotes":[{"name":"USD","price":0.003289193092853316000000,"volume24h":6504.30320981,"marketCap":0E-32,"percentChange1h":0.15410122,"percentChange24h":4.28732568,"percentChange7d":38.62925732,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.47783566,"percentChange60d":5.57849840,"percentChange90d":-27.79169094,"fullyDilluttedMarketCap":822298.27,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.01487105,"ytdPriceChangePercentage":47.5896}],"isAudited":false},{"id":24483,"name":"Gud Guess","symbol":"GG","slug":"gudguess","tags":[],"cmcRank":5291,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":94410857.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-17T09:35:58.000Z","quotes":[{"name":"USD","price":0.001760840563303162000000,"volume24h":6488.22108894,"marketCap":0E-32,"percentChange1h":-1.28264070,"percentChange24h":-24.08267847,"percentChange7d":-36.47517410,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-86.77377629,"percentChange60d":-86.77377629,"percentChange90d":-86.77377629,"fullyDilluttedMarketCap":176084.06,"marketCapByTotalSupply":166242.46662181427522983400000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24625,"name":"Dragon Soul Token","symbol":"DST","slug":"dragon-soul-token","tags":[],"cmcRank":5292,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2234211.0,"totalSupply":0E-8,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-21T15:12:28.000Z","quotes":[{"name":"USD","price":0.018025566206015285000000,"volume24h":6472.03025333,"marketCap":0E-32,"percentChange1h":-2.48397997,"percentChange24h":-26.35026075,"percentChange7d":-42.45991784,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-85.10858858,"percentChange60d":-85.10858858,"percentChange90d":-85.10858858,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.16070428,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":15929,"name":"Metagame Arena","symbol":"MGA","slug":"metagame-arena","tags":["gaming"],"cmcRank":5293,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":30000000.00000000,"maxSupply":3.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-10T11:33:25.000Z","quotes":[{"name":"USD","price":0.015642781798242144000000,"volume24h":6447.39763987,"marketCap":0E-32,"percentChange1h":-0.02891742,"percentChange24h":-4.03665138,"percentChange7d":-3.55240511,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.44306185,"percentChange60d":-11.51512721,"percentChange90d":-13.62247944,"fullyDilluttedMarketCap":469283.45,"marketCapByTotalSupply":469283.45394726432000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-14.3756}],"isAudited":false},{"id":6872,"name":"Carrot","symbol":"CRT","slug":"carrot","tags":[],"cmcRank":5294,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.080866076090720750000000,"volume24h":6440.04304244,"marketCap":0E-32,"percentChange1h":0.53273039,"percentChange24h":0.90607175,"percentChange7d":-9.02247382,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.45986926,"percentChange60d":-13.29743793,"percentChange90d":-8.27253054,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":2.9148}],"platform":{"id":47,"name":"Tron20","symbol":"TRX","slug":"tron","token_address":"TZ7EvoZdEet2P9E2DKf9CtKf6EAyFwRAS3"},"isAudited":true,"auditInfoList":[{"coinId":"6872","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=08f6b56a58654951ed2f185df85fb8b88a9fed8545d2955d8421310740403732"}]},{"id":5705,"name":"tGOLD","symbol":"TXAU","slug":"tgold","tags":["tokenized-gold"],"cmcRank":5295,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":98398.5,"totalSupply":98398.50000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-08T00:00:00.000Z","quotes":[{"name":"USD","price":61.958829065949220000000000,"volume24h":6430.93062081,"marketCap":0E-32,"percentChange1h":0.05415439,"percentChange24h":-0.05587270,"percentChange7d":0.04621469,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-3.67641567,"percentChange60d":3.23714191,"percentChange90d":3.66008029,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":6096655.84184580432417000000000000000000,"dominance":0.0,"turnover":0.00105483,"ytdPriceChangePercentage":6.2703}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe4a6f23fb9e00fca037aa0ea0a6954de0a6c53bf"},"isAudited":false},{"id":20844,"name":"KOLnet","symbol":"KOLNET","slug":"kolnet","tags":[],"cmcRank":5296,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.395E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-01T21:01:55.000Z","quotes":[{"name":"USD","price":0.000382312389438803500000,"volume24h":6427.84361624,"marketCap":0E-32,"percentChange1h":-12.95356114,"percentChange24h":-11.34064906,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-50.19585027,"percentChange60d":-38.14875439,"percentChange90d":-15.28685971,"fullyDilluttedMarketCap":382312.39,"marketCapByTotalSupply":382312.38943880350000000000000000000000,"dominance":0.0,"turnover":0.12052377,"ytdPriceChangePercentage":117.2899}],"isAudited":true,"auditInfoList":[{"coinId":"20844","auditor":"CertiK","auditStatus":2,"auditTime":"2022-07-14T05:13:41.004Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=kolnet"}]},{"id":9505,"name":"Lever Token","symbol":"LEV","slug":"lever-token","tags":["bnb-chain"],"cmcRank":5297,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7004559.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.007361014723357069000000,"volume24h":6412.04074947,"marketCap":0E-32,"percentChange1h":0.41732574,"percentChange24h":-1.53445961,"percentChange7d":-0.78370736,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.16787103,"percentChange60d":-20.02040290,"percentChange90d":-19.18168229,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.12435916,"ytdPriceChangePercentage":-13.1278}],"isAudited":true,"auditInfoList":[{"coinId":"9505","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=10460adb2bd633f7827ac94e748463bb38c8cd40fb02ac99bc30b62e4d220e5d"}]},{"id":11322,"name":"Mobius Finance","symbol":"MOT","slug":"mobius-finance","tags":[],"cmcRank":5298,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":11919002,"totalSupply":11919002.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.002312439973316029000000,"volume24h":6410.75099760,"marketCap":0E-32,"percentChange1h":-0.01065352,"percentChange24h":-0.99202475,"percentChange7d":-9.40358618,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.83231644,"percentChange60d":-26.36440549,"percentChange90d":-26.15648038,"fullyDilluttedMarketCap":231244.00,"marketCapByTotalSupply":27561.97666683369628305800000000000000,"dominance":0.0,"turnover":0.23259402,"ytdPriceChangePercentage":-43.6638}],"isAudited":true,"auditInfoList":[{"coinId":"11322","auditor":"CertiK","auditStatus":2,"auditTime":"2021-08-24T08:19:27.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=mobiusfinance"}]},{"id":24550,"name":"Trad","symbol":"TRAD","slug":"trad","tags":["memes"],"cmcRank":5299,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":69420000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-19T12:01:14.000Z","quotes":[{"name":"USD","price":0.000002267692054147682000,"volume24h":6402.10494847,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":5.58859447,"percentChange7d":9.96430716,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-82.57682209,"percentChange60d":-82.57682209,"percentChange90d":-82.57682209,"fullyDilluttedMarketCap":157423.18,"marketCapByTotalSupply":157423.18239893208444000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":19321,"name":"Winerz","symbol":"WNZ","slug":"winerz","tags":[],"cmcRank":5300,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-04T09:58:33.000Z","quotes":[{"name":"USD","price":0.000797651765399807400000,"volume24h":6393.25242604,"marketCap":0E-32,"percentChange1h":-0.21535700,"percentChange24h":-0.83903889,"percentChange7d":-38.41715145,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-44.10971464,"percentChange60d":-47.61764919,"percentChange90d":-57.73502726,"fullyDilluttedMarketCap":797651.77,"marketCapByTotalSupply":797651.76539980740000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-71.0277}],"isAudited":false},{"id":22899,"name":"Digimon Rabbit","symbol":"DRB","slug":"digimon-rabbit","tags":[],"cmcRank":5301,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2E+17,"totalSupply":420000000000000000.00000000,"maxSupply":4.2E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-07T00:00:59.000Z","quotes":[{"name":"USD","price":3.655925929564E-12,"volume24h":6376.46863524,"marketCap":0E-32,"percentChange1h":-0.00664932,"percentChange24h":-2.06698697,"percentChange7d":-6.58704716,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-61.87784782,"percentChange60d":-68.54570955,"percentChange90d":-84.23859156,"fullyDilluttedMarketCap":1535488.89,"marketCapByTotalSupply":1535488.89041688000000000000000000000000,"dominance":0.0,"turnover":0.00415273,"ytdPriceChangePercentage":4731.7745}],"isAudited":false},{"id":23879,"name":"Cyberpunk City","symbol":"CYBER","slug":"cyberpunk-city","tags":[],"cmcRank":5302,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":23613478,"totalSupply":94849250.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-17T05:34:33.000Z","quotes":[{"name":"USD","price":0.216298956918022140000000,"volume24h":6375.70817570,"marketCap":0E-32,"percentChange1h":-0.02312270,"percentChange24h":0.13146667,"percentChange7d":4.28229360,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.61616675,"percentChange60d":45.76604543,"percentChange90d":45.76604543,"fullyDilluttedMarketCap":21629895.69,"marketCapByTotalSupply":20515793.83945671146239500000000000000000,"dominance":0.0,"turnover":0.00124829,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24411,"name":"TeleBridge","symbol":"TB","slug":"telebridge","tags":[],"cmcRank":5303,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-12T10:50:21.000Z","quotes":[{"name":"USD","price":0.001049849435064758600000,"volume24h":6374.91308333,"marketCap":0E-32,"percentChange1h":-0.86610828,"percentChange24h":15.71514471,"percentChange7d":2.12491013,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-77.01465169,"percentChange60d":-81.29068269,"percentChange90d":-81.29068269,"fullyDilluttedMarketCap":104984.94,"marketCapByTotalSupply":104984.94350647586000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":18995,"name":"xx network","symbol":"XX","slug":"xx-network","tags":[],"cmcRank":5304,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":194689503.97380242,"totalSupply":999882351.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-23T06:07:04.000Z","quotes":[{"name":"USD","price":0.160631252630701500000000,"volume24h":6371.65752616,"marketCap":0E-32,"percentChange1h":-3.22106993,"percentChange24h":0.34448513,"percentChange7d":-2.38670968,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.27725981,"percentChange60d":-33.30230511,"percentChange90d":-38.26013878,"fullyDilluttedMarketCap":160612354.52,"marketCapByTotalSupply":160612354.52446075059922650000000000000000,"dominance":0.0,"turnover":0.00020374,"ytdPriceChangePercentage":23.1270}],"isAudited":false},{"id":6890,"name":"TON Token","symbol":"TON","slug":"tontoken","tags":[],"cmcRank":5305,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1221401180.73,"totalSupply":5047558527.70000000,"maxSupply":4.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.009152386041419871000000,"volume24h":6360.26511451,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":20.84311067,"percentChange7d":-31.76452000,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.89024485,"percentChange60d":-30.56336522,"percentChange90d":-42.11161608,"fullyDilluttedMarketCap":3660954.42,"marketCapByTotalSupply":46197204.21217131528228392670000000000000,"dominance":0.0,"turnover":0.00056896,"ytdPriceChangePercentage":-45.0300}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6a6c2ada3ce053561c2fbc3ee211f23d9b8c520a"},"isAudited":false},{"id":13726,"name":"ENNO Cash","symbol":"ENNO","slug":"enno-cash","tags":[],"cmcRank":5306,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4660787.87301593,"totalSupply":0E-8,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-02T03:24:06.000Z","quotes":[{"name":"USD","price":0.038231238943880350000000,"volume24h":6357.21130051,"marketCap":0E-32,"percentChange1h":3.84072461,"percentChange24h":1.89914735,"percentChange7d":-12.59874787,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.16329572,"percentChange60d":-19.65848729,"percentChange90d":-53.69014997,"fullyDilluttedMarketCap":382312.39,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.03567705,"ytdPriceChangePercentage":-61.0163}],"isAudited":false},{"id":11254,"name":"Minifootball","symbol":"MINIFOOTBALL","slug":"minifootball","tags":["sports","soccer"],"cmcRank":5307,"marketPairCount":14,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-13T00:00:00.000Z","quotes":[{"name":"USD","price":2.5286407673968E-11,"volume24h":6346.95087802,"marketCap":0E-32,"percentChange1h":0.23014161,"percentChange24h":-1.01099136,"percentChange7d":-7.79235168,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.24068557,"percentChange60d":-24.59371811,"percentChange90d":-24.70186017,"fullyDilluttedMarketCap":2528640.77,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-14.7072}],"isAudited":false},{"id":12048,"name":"Loud Market","symbol":"LOUD","slug":"loud-market","tags":[],"cmcRank":5308,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":65692213,"totalSupply":77071044.02000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-22T06:13:18.000Z","quotes":[{"name":"USD","price":0.003102535097540028600000,"volume24h":6343.06284425,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-8.79445735,"percentChange7d":-13.90163157,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.06114009,"percentChange60d":-0.09890435,"percentChange90d":3.34855274,"fullyDilluttedMarketCap":239115.62,"marketCapByTotalSupply":239115.61907610253794265897200000000000,"dominance":0.0,"turnover":0.03112207,"ytdPriceChangePercentage":24.1397}],"isAudited":false},{"id":10083,"name":"ClassZZ","symbol":"CZZ","slug":"classzz","tags":[],"cmcRank":5309,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-27T00:00:00.000Z","quotes":[{"name":"USD","price":0.003863156605324035700000,"volume24h":6327.52228379,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":1.07933979,"percentChange7d":-3.02942716,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.31711643,"percentChange60d":-9.69128121,"percentChange90d":-33.09240002,"fullyDilluttedMarketCap":7726313.21,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":36.5494}],"isAudited":false},{"id":20633,"name":"MyOwnItem","symbol":"MOI","slug":"myownitem-v2","tags":[],"cmcRank":5310,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":45127399,"totalSupply":5000000000.00000000,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-08T07:07:39.000Z","quotes":[{"name":"USD","price":0.000960785062464008800000,"volume24h":6293.22915391,"marketCap":0E-32,"percentChange1h":1.08804407,"percentChange24h":10.38001157,"percentChange7d":-4.96456043,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":14.28506460,"percentChange60d":-95.20474741,"percentChange90d":-99.32193404,"fullyDilluttedMarketCap":4803925.31,"marketCapByTotalSupply":4803925.31232004400000000000000000000000,"dominance":0.0,"turnover":0.14514664,"ytdPriceChangePercentage":-98.9091}],"isAudited":false},{"id":13715,"name":"Fancy Games","symbol":"FNC","slug":"fancy-games","tags":["gaming","play-to-earn"],"cmcRank":5311,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":40454705,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-02T01:07:35.000Z","quotes":[{"name":"USD","price":0.002418696825859618200000,"volume24h":6262.98534854,"marketCap":0E-32,"percentChange1h":0.70206114,"percentChange24h":0.12649624,"percentChange7d":-5.49249868,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.99377635,"percentChange60d":-25.64861972,"percentChange90d":-22.91188750,"fullyDilluttedMarketCap":2418696.83,"marketCapByTotalSupply":2418696.82585961820000000000000000000000,"dominance":0.0,"turnover":0.06400751,"ytdPriceChangePercentage":-41.5842}],"isAudited":true,"auditInfoList":[{"coinId":"13715","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#fancy_(bird)_games"}]},{"id":24423,"name":"Granary","symbol":"GRAIN","slug":"granary","tags":[],"cmcRank":5312,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":146952516,"totalSupply":146952516.00000000,"maxSupply":8.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-12T22:02:10.000Z","quotes":[{"name":"USD","price":0.036833349549991574000000,"volume24h":6253.55830221,"marketCap":0E-32,"percentChange1h":1.22905148,"percentChange24h":-3.63677161,"percentChange7d":-16.51168586,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.24855864,"percentChange60d":-29.03992010,"percentChange90d":-29.03992010,"fullyDilluttedMarketCap":29466679.64,"marketCapByTotalSupply":5412753.38907872957810018400000000000000,"dominance":0.0,"turnover":0.00115534,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21554,"name":"Canto Inu","symbol":"CINU","slug":"canto-inu","tags":["canto-ecosystem"],"cmcRank":5313,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-25T02:40:05.000Z","quotes":[{"name":"USD","price":6.85612563771518E-10,"volume24h":6222.90007812,"marketCap":0E-32,"percentChange1h":0.14031103,"percentChange24h":13.42912158,"percentChange7d":18.33778341,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-73.98559474,"percentChange60d":-66.43697763,"percentChange90d":-85.95283786,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":301.3920}],"isAudited":false},{"id":7148,"name":"ISTARDUST","symbol":"ISDT","slug":"istardust","tags":[],"cmcRank":5314,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-23T00:00:00.000Z","quotes":[{"name":"USD","price":0.000185677817534860000000,"volume24h":6173.32469522,"marketCap":0E-32,"percentChange1h":-0.00070767,"percentChange24h":-3.82934922,"percentChange7d":-5.27493761,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.57140748,"percentChange60d":-6.24655732,"percentChange90d":-24.50493721,"fullyDilluttedMarketCap":1856778.18,"marketCapByTotalSupply":1856778.17534860000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-22.0271}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf2354F740f31704820f6FcfBA70B9dA065459b62"},"isAudited":true,"auditInfoList":[{"coinId":"7148","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=1aa03d69e55ed1a9c22dc72876a6f96bf0a277596a549f1fa48cd8e274876fda"}]},{"id":16035,"name":"Crypto Fight Club","symbol":"FIGHT","slug":"crypto-fight-club","tags":[],"cmcRank":5315,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.8371896E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-14T07:53:39.000Z","quotes":[{"name":"USD","price":0.000542452178732695100000,"volume24h":6170.67766548,"marketCap":0E-32,"percentChange1h":-0.21887939,"percentChange24h":-0.21079361,"percentChange7d":-4.57699681,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.62680703,"percentChange60d":-17.17491253,"percentChange90d":-23.96365284,"fullyDilluttedMarketCap":542452.18,"marketCapByTotalSupply":542452.17873269510000000000000000000000,"dominance":0.0,"turnover":0.04009434,"ytdPriceChangePercentage":-23.5273}],"isAudited":true,"auditInfoList":[{"coinId":"16035","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#crypto_fight_club"}]},{"id":20582,"name":"NMKR","symbol":"NMKR","slug":"nft-maker","tags":["cardano-ecosystem"],"cmcRank":5316,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2162522615,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-13T15:40:40.000Z","quotes":[{"name":"USD","price":0.001620151646928006800000,"volume24h":6088.74878878,"marketCap":0E-32,"percentChange1h":0.03885379,"percentChange24h":3.57602283,"percentChange7d":0.61158320,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.07278746,"percentChange60d":4.76367192,"percentChange90d":-16.88571658,"fullyDilluttedMarketCap":16201516.47,"marketCapByTotalSupply":16201516.46928006800000000000000000000000,"dominance":0.0,"turnover":0.00173785,"ytdPriceChangePercentage":-2.3116}],"isAudited":false},{"id":24763,"name":"Saiyan PEPE","symbol":"SPEPE","slug":"saiyan-pepe","tags":[],"cmcRank":5317,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":696911169082.00000000,"maxSupply":696911169082,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-27T10:22:14.000Z","quotes":[{"name":"USD","price":6.98625158290070000E-7,"volume24h":6067.33648636,"marketCap":0E-32,"percentChange1h":0.11019163,"percentChange24h":-6.08551019,"percentChange7d":-58.18603395,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.57490330,"percentChange60d":-28.57490330,"percentChange90d":-28.57490330,"fullyDilluttedMarketCap":486879.68,"marketCapByTotalSupply":486879.67581402998777161574000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24986,"name":"Pooh Inu","symbol":"POOH","slug":"pooh-inu","tags":[],"cmcRank":5318,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.05E+17,"totalSupply":205000000000000000.00000000,"maxSupply":2.05E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-05T21:53:45.000Z","quotes":[{"name":"USD","price":1.039107490442E-12,"volume24h":6063.99657302,"marketCap":0E-32,"percentChange1h":-5.47969401,"percentChange24h":-32.97570981,"percentChange7d":-60.11184287,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-73.39480909,"percentChange60d":-73.39480909,"percentChange90d":-73.39480909,"fullyDilluttedMarketCap":213017.04,"marketCapByTotalSupply":213017.03554061000000000000000000000000,"dominance":0.0,"turnover":0.02846719,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22935,"name":"Cookies Protocol","symbol":"CP","slug":"cookies-protocol","tags":[],"cmcRank":5319,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+13,"totalSupply":100000000000000.00000000,"maxSupply":1.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-09T10:45:11.000Z","quotes":[{"name":"USD","price":4.127623323708675E-9,"volume24h":6061.95168740,"marketCap":0E-32,"percentChange1h":-3.81578970,"percentChange24h":-3.62484366,"percentChange7d":4.34871125,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.02421340,"percentChange60d":-60.68892448,"percentChange90d":-88.44828352,"fullyDilluttedMarketCap":412762.33,"marketCapByTotalSupply":412762.33237086750000000000000000000000,"dominance":0.0,"turnover":0.02937260,"ytdPriceChangePercentage":-98.0544}],"isAudited":false},{"id":17101,"name":"Smartchem","symbol":"SMAC","slug":"smartchem","tags":[],"cmcRank":5320,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.5E+8,"totalSupply":150000000.00000000,"maxSupply":1.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-10T18:02:27.000Z","quotes":[{"name":"USD","price":0.019251880811788587000000,"volume24h":6054.54325852,"marketCap":0E-32,"percentChange1h":-0.05105231,"percentChange24h":-0.02305047,"percentChange7d":0.58848772,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":10.85036182,"percentChange60d":65.51390724,"percentChange90d":102.46893810,"fullyDilluttedMarketCap":2887782.12,"marketCapByTotalSupply":2887782.12176828805000000000000000000000,"dominance":0.0,"turnover":0.00209661,"ytdPriceChangePercentage":160.3875}],"isAudited":false},{"id":23487,"name":"Ozonechain","symbol":"OZONE","slug":"ozonechain","tags":[],"cmcRank":5321,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":50000.0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-13T12:50:39.000Z","quotes":[{"name":"USD","price":83.027842481264760000000000,"volume24h":6038.18295717,"marketCap":0E-32,"percentChange1h":0.98451226,"percentChange24h":-0.55547969,"percentChange7d":-9.68235669,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.99177335,"percentChange60d":-19.47342698,"percentChange90d":-17.02778127,"fullyDilluttedMarketCap":830278424.81,"marketCapByTotalSupply":830278424.81264760000000000000000000000000,"dominance":0.0,"turnover":0.00145450,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"23487","auditor":"CertiK","auditStatus":2,"auditTime":"2023-03-23T16:29:53.813Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=ozonechain"}]},{"id":24786,"name":"Astar (Moonbeam)","symbol":"$XCASTR","slug":"astar-moonbeam","tags":[],"cmcRank":5322,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-28T04:53:17.000Z","quotes":[{"name":"USD","price":0.052420394956747160000000,"volume24h":6005.87096917,"marketCap":0E-32,"percentChange1h":1.03567722,"percentChange24h":2.03951624,"percentChange7d":-2.53414781,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.99336841,"percentChange60d":-6.99336841,"percentChange90d":-6.99336841,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":9438,"name":"Nominex","symbol":"NMX","slug":"nominex-token","tags":["amm","bnb-chain"],"cmcRank":5323,"marketPairCount":25,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":85425576,"totalSupply":85425576.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-23T00:00:00.000Z","quotes":[{"name":"USD","price":0.032953870552704690000000,"volume24h":6000.26394607,"marketCap":0E-32,"percentChange1h":0.09313721,"percentChange24h":-0.71068983,"percentChange7d":-4.30692734,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.17978713,"percentChange60d":-32.38608317,"percentChange90d":-47.86551992,"fullyDilluttedMarketCap":6590774.11,"marketCapByTotalSupply":2815103.37339423650115144000000000000000,"dominance":0.0,"turnover":0.00213145,"ytdPriceChangePercentage":-61.5507}],"isAudited":true,"auditInfoList":[{"coinId":"9438","auditor":"CertiK","auditStatus":2,"auditTime":"2022-04-22T19:59:02.381Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=nomiswap"}]},{"id":23488,"name":"Web3Tools","symbol":"WEB3T","slug":"web3tools","tags":[],"cmcRank":5324,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+7,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-21T09:00:55.000Z","quotes":[{"name":"USD","price":0.001985018955477497000000,"volume24h":5990.61709169,"marketCap":0E-32,"percentChange1h":-8.17605056,"percentChange24h":39.83511451,"percentChange7d":40.72620373,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-62.94557140,"percentChange60d":-64.16169070,"percentChange90d":-91.22446927,"fullyDilluttedMarketCap":19850.19,"marketCapByTotalSupply":19850.18955477497000000000000000000000,"dominance":0.0,"turnover":0.30179143,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":15762,"name":"Bitlocus","symbol":"BTL","slug":"bitlocus","tags":["defi","dao-maker","terra-ecosystem"],"cmcRank":5325,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":337517857,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-08T01:49:41.000Z","quotes":[{"name":"USD","price":0.000574674988943973800000,"volume24h":5965.93122859,"marketCap":0E-32,"percentChange1h":-4.96853720,"percentChange24h":0.35005821,"percentChange7d":-26.66872979,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-41.36288649,"percentChange60d":5.44807075,"percentChange90d":4.80403096,"fullyDilluttedMarketCap":287337.49,"marketCapByTotalSupply":287337.49447198690000000000000000000000,"dominance":0.0,"turnover":0.03075808,"ytdPriceChangePercentage":-0.2099}],"isAudited":false},{"id":24570,"name":"Meta FPS","symbol":"MFPS","slug":"meta-fps","tags":[],"cmcRank":5326,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":2674000000.00000000,"maxSupply":2.674E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-21T09:45:38.000Z","quotes":[{"name":"USD","price":0.006517134645822257000000,"volume24h":5959.31895296,"marketCap":0E-32,"percentChange1h":0.08343168,"percentChange24h":-0.80632225,"percentChange7d":-4.32761098,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.71192174,"percentChange60d":-1.71192174,"percentChange90d":-1.71192174,"fullyDilluttedMarketCap":17426818.04,"marketCapByTotalSupply":17426818.04292871521800000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20570,"name":"Icel Idman Yurdu Token","symbol":"MIY","slug":"icel-idman-yurdu-token","tags":[],"cmcRank":5327,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.079068,"totalSupply":1.10000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-13T08:16:57.000Z","quotes":[{"name":"USD","price":0.119462166077834000000000,"volume24h":5936.08812955,"marketCap":0E-32,"percentChange1h":0.79530538,"percentChange24h":3.03375005,"percentChange7d":9.40858352,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.27859159,"percentChange60d":-12.69817473,"percentChange90d":-54.05923933,"fullyDilluttedMarketCap":0.13,"marketCapByTotalSupply":0.13140838268561740000000000000000,"dominance":0.0,"turnover":46049.09943973,"ytdPriceChangePercentage":-27.4598}],"isAudited":false},{"id":8658,"name":"Wrapped WAN","symbol":"WWAN","slug":"wrapped-wan","tags":["wrapped-tokens"],"cmcRank":5328,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":2.1E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.206679670242302550000000,"volume24h":5926.85908472,"marketCap":0E-32,"percentChange1h":0.00131442,"percentChange24h":-0.73357410,"percentChange7d":-5.20960445,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.51196126,"percentChange60d":-23.78915186,"percentChange90d":3.08177316,"fullyDilluttedMarketCap":43402730.75,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":17.1630}],"isAudited":false},{"id":20875,"name":"Gold Guaranteed Coin Mining","symbol":"GGCM","slug":"gold-guaranteed-coin-mining","tags":[],"cmcRank":5329,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+10,"totalSupply":500000000000.00000000,"maxSupply":5.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-04T22:11:56.000Z","quotes":[{"name":"USD","price":0.085533975896349440000000,"volume24h":5926.33710565,"marketCap":0E-32,"percentChange1h":0.07087152,"percentChange24h":-0.60217060,"percentChange7d":-3.10349838,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":8.02196138,"percentChange60d":18.49581606,"percentChange90d":22.35950249,"fullyDilluttedMarketCap":42766987948.17,"marketCapByTotalSupply":42766987948.17472000000000000000000000000000,"dominance":0.0,"turnover":0.00000693,"ytdPriceChangePercentage":19.2937}],"isAudited":false},{"id":8298,"name":"Paralink Network","symbol":"PARA","slug":"paralink-network","tags":["substrate","polkadot","bnb-chain"],"cmcRank":5330,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":330266217,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.000690163936536646300000,"volume24h":5890.17756908,"marketCap":0E-32,"percentChange1h":0.22398093,"percentChange24h":-7.61753283,"percentChange7d":-24.75194224,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.44791470,"percentChange60d":-55.10849293,"percentChange90d":-50.75592703,"fullyDilluttedMarketCap":690163.94,"marketCapByTotalSupply":690163.93653664630000000000000000000000,"dominance":0.0,"turnover":0.02584116,"ytdPriceChangePercentage":-13.8557}],"isAudited":false},{"id":22875,"name":"Petroleum OIL","symbol":"OIL","slug":"petroleum-oil","tags":["arbitrum-ecosytem"],"cmcRank":5331,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-05T13:27:29.000Z","quotes":[{"name":"USD","price":0.490217721581342300000000,"volume24h":5882.17347106,"marketCap":0E-32,"percentChange1h":-0.02197237,"percentChange24h":-24.96628449,"percentChange7d":-8.15349694,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.98658604,"percentChange60d":-19.40154546,"percentChange90d":-39.71834985,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-86.3564}],"isAudited":false},{"id":12395,"name":"Merchant Token","symbol":"MTO","slug":"merchant-token","tags":[],"cmcRank":5332,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":56014998,"totalSupply":92500000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-06T15:35:39.000Z","quotes":[{"name":"USD","price":0.037281796114544574000000,"volume24h":5873.01142807,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":3.94528912,"percentChange7d":12.22445093,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":11.09742300,"percentChange60d":2.34972874,"percentChange90d":10.12331020,"fullyDilluttedMarketCap":3728179.61,"marketCapByTotalSupply":3448566.14059537309500000000000000000000,"dominance":0.0,"turnover":0.00281229,"ytdPriceChangePercentage":21.9866}],"isAudited":true,"auditInfoList":[{"coinId":"12395","auditor":"CertiK","auditStatus":2,"auditTime":"2020-03-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=hips"}]},{"id":11297,"name":"Solanax","symbol":"SOLD","slug":"solanax","tags":[],"cmcRank":5333,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":14191259.7,"totalSupply":80000000.00000000,"maxSupply":8.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.001810335234356238100000,"volume24h":5868.35649769,"marketCap":0E-32,"percentChange1h":-14.64039023,"percentChange24h":-3.41908348,"percentChange7d":-11.59747915,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.67045525,"percentChange60d":-45.65962815,"percentChange90d":-60.27175147,"fullyDilluttedMarketCap":144826.82,"marketCapByTotalSupply":144826.81874849904800000000000000000000,"dominance":0.0,"turnover":0.22842127,"ytdPriceChangePercentage":-46.8786}],"isAudited":false},{"id":18745,"name":"inheritance Art","symbol":"IAI","slug":"inheritance-art","tags":["ai-big-data"],"cmcRank":5334,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5000000.0,"totalSupply":50000000.00000000,"maxSupply":5.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-11T09:42:57.000Z","quotes":[{"name":"USD","price":0.181147444932982400000000,"volume24h":5863.68282114,"marketCap":0E-32,"percentChange1h":0.04756366,"percentChange24h":5.46626036,"percentChange7d":-7.74717508,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-56.30798241,"percentChange60d":-81.62081468,"percentChange90d":-50.71297026,"fullyDilluttedMarketCap":9057372.25,"marketCapByTotalSupply":9057372.24664912000000000000000000000000,"dominance":0.0,"turnover":0.00647393,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23998,"name":"Pink BNB","symbol":"PNB","slug":"pink-bnb","tags":[],"cmcRank":5335,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":66327893438482,"totalSupply":100000000000000.00000000,"maxSupply":1.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-20T01:00:25.000Z","quotes":[{"name":"USD","price":4.3095034342448500E-8,"volume24h":5862.12905038,"marketCap":0E-32,"percentChange1h":5.93179822,"percentChange24h":20.00257993,"percentChange7d":21.93192468,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":29.71413667,"percentChange60d":17.62970667,"percentChange90d":17.62970667,"fullyDilluttedMarketCap":4309503.43,"marketCapByTotalSupply":4309503.43424485000000000000000000000000,"dominance":0.0,"turnover":0.00205084,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"23998","auditor":"Fairyproof","auditStatus":2,"reportUrl":"https://fairyproof.com/report/Pink BNB"}]},{"id":20923,"name":"Duckereum","symbol":"DUCKER","slug":"duckereum","tags":[],"cmcRank":5336,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-08T08:03:51.000Z","quotes":[{"name":"USD","price":0.003423265825663601000000,"volume24h":5855.50646137,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-1.68549129,"percentChange7d":-13.62407753,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.44673480,"percentChange60d":-14.52530587,"percentChange90d":-23.68830176,"fullyDilluttedMarketCap":342326.58,"marketCapByTotalSupply":342326.58256636010000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-18.1234}],"isAudited":false},{"id":5924,"name":"Pantos","symbol":"PAN","slug":"pantos","tags":["interoperability"],"cmcRank":5337,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.1676312E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-07-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.073433636824240160000000,"volume24h":5849.77283031,"marketCap":0E-32,"percentChange1h":-0.64654539,"percentChange24h":-1.35270926,"percentChange7d":-2.32269393,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.34425980,"percentChange60d":-16.23643767,"percentChange90d":-13.22610586,"fullyDilluttedMarketCap":73433636.82,"marketCapByTotalSupply":73433636.82424016000000000000000000000000,"dominance":0.0,"turnover":0.00015415,"ytdPriceChangePercentage":12.1034}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x536381a8628dbcc8c70ac9a30a7258442eab4c92"},"isAudited":false},{"id":22983,"name":"Cronos ID","symbol":"CROID","slug":"cronos-id","tags":[],"cmcRank":5338,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":85053923.64521195,"totalSupply":999981334.40320280,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-15T11:06:46.000Z","quotes":[{"name":"USD","price":0.073463740746433330000000,"volume24h":5839.58330684,"marketCap":0E-32,"percentChange1h":-0.05678116,"percentChange24h":-2.98723919,"percentChange7d":-10.38622065,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.29959273,"percentChange60d":-31.41540974,"percentChange90d":-47.34123212,"fullyDilluttedMarketCap":73463740.75,"marketCapByTotalSupply":73462369.50186934304289822866932400000000,"dominance":0.0,"turnover":0.00093458,"ytdPriceChangePercentage":-72.1700}],"isAudited":false},{"id":25107,"name":"BUZZ","symbol":"BUZZ","slug":"buzz-coin","tags":["memes"],"cmcRank":5339,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-09T08:30:37.000Z","quotes":[{"name":"USD","price":0.000010525947458220774000,"volume24h":5819.01966764,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-37.63561912,"percentChange7d":-97.93252240,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-97.93252240,"percentChange60d":-97.93252240,"percentChange90d":-97.93252240,"fullyDilluttedMarketCap":10525.95,"marketCapByTotalSupply":10525.94745822077400000000000000000000,"dominance":0.0,"turnover":0.55282621,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20924,"name":"Incube Chain","symbol":"ICB","slug":"incube-chain","tags":[],"cmcRank":5340,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":30000000000.00000000,"maxSupply":3.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-08T08:05:22.000Z","quotes":[{"name":"USD","price":0.001768880504767650400000,"volume24h":5803.20960695,"marketCap":0E-32,"percentChange1h":0.03389071,"percentChange24h":-10.63367059,"percentChange7d":0.62648153,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":10.69302351,"percentChange60d":-58.62324944,"percentChange90d":-60.69604550,"fullyDilluttedMarketCap":53066415.14,"marketCapByTotalSupply":53066415.14302951200000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-57.6949}],"isAudited":false},{"id":18945,"name":"Sphere Finance","symbol":"SPHERE","slug":"sphere-finance","tags":[],"cmcRank":5341,"marketPairCount":29,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7671878244.877517,"totalSupply":24784233028.04000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-20T01:42:05.000Z","quotes":[{"name":"USD","price":0.002292248605694643000000,"volume24h":5791.00085297,"marketCap":0E-32,"percentChange1h":0.08267716,"percentChange24h":-3.41668205,"percentChange7d":-2.14250072,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.60993528,"percentChange60d":-38.45649817,"percentChange90d":-45.39891387,"fullyDilluttedMarketCap":56811623.60,"marketCapByTotalSupply":56811623.60173580986749678972000000000000,"dominance":0.0,"turnover":0.00032930,"ytdPriceChangePercentage":-9.0743}],"isAudited":true,"auditInfoList":[{"coinId":"18945","auditor":"CertiK","auditStatus":2,"auditTime":"2022-04-14T22:46:44.281Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=sphere-finance"}]},{"id":24094,"name":"MAGIKAL.ai","symbol":"MGKL","slug":"magikal-ai","tags":[],"cmcRank":5342,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":2.5E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-28T14:15:54.000Z","quotes":[{"name":"USD","price":1.97856954423473980E-7,"volume24h":5767.06938554,"marketCap":0E-32,"percentChange1h":0.08119438,"percentChange24h":-5.67555182,"percentChange7d":-18.44344844,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-80.68030466,"percentChange60d":-88.67371982,"percentChange90d":-88.67371982,"fullyDilluttedMarketCap":494642.39,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23139,"name":"Arora","symbol":"AROR","slug":"arora","tags":[],"cmcRank":5343,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7.0E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-04T16:56:42.000Z","quotes":[{"name":"USD","price":0.005599707103813073000000,"volume24h":5760.08596468,"marketCap":0E-32,"percentChange1h":0.19031688,"percentChange24h":-3.25676163,"percentChange7d":-48.20924335,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":5.84854311,"percentChange60d":-58.33910210,"percentChange90d":-61.36858786,"fullyDilluttedMarketCap":559970.71,"marketCapByTotalSupply":559970.71038130730000000000000000000000,"dominance":0.0,"turnover":0.01469487,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20999,"name":"RLDX","symbol":"RLDX","slug":"rldx","tags":[],"cmcRank":5344,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.0E+7,"totalSupply":60000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-14T16:59:52.000Z","quotes":[{"name":"USD","price":0.003717796936815125000000,"volume24h":5724.73316783,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-7.25081789,"percentChange7d":-30.29849340,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-45.82755792,"percentChange60d":-45.98021280,"percentChange90d":-68.43601224,"fullyDilluttedMarketCap":371779.69,"marketCapByTotalSupply":223067.81620890750000000000000000000000,"dominance":0.0,"turnover":0.02566364,"ytdPriceChangePercentage":-65.1329}],"isAudited":false},{"id":23047,"name":"Indigo Protocol - iBTC","symbol":"IBTC","slug":"indigo-protocol-ibtc","tags":[],"cmcRank":5345,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-22T09:28:22.000Z","quotes":[{"name":"USD","price":29566.233190792340000000000000,"volume24h":5723.33583064,"marketCap":0E-32,"percentChange1h":-0.05061982,"percentChange24h":-0.78431165,"percentChange7d":-2.23614963,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.19887197,"percentChange60d":14.87657572,"percentChange90d":29.74509338,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20671,"name":"Posschain","symbol":"POSS","slug":"posschain","tags":[],"cmcRank":5346,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":50000000.00000000,"maxSupply":5.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-20T01:19:05.000Z","quotes":[{"name":"USD","price":0.002565765241040095000000,"volume24h":5714.22603257,"marketCap":0E-32,"percentChange1h":0.03845068,"percentChange24h":0.66354236,"percentChange7d":-19.99664505,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.49797617,"percentChange60d":-47.25049167,"percentChange90d":-61.70807948,"fullyDilluttedMarketCap":128288.26,"marketCapByTotalSupply":128288.26205200475000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-74.7639}],"isAudited":false},{"id":24438,"name":"Array Capital","symbol":"ARRAY","slug":"array-capital","tags":[],"cmcRank":5347,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.0E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-13T06:38:52.000Z","quotes":[{"name":"USD","price":0.088604262040702110000000,"volume24h":5706.15950910,"marketCap":0E-32,"percentChange1h":0.17292143,"percentChange24h":0.44179507,"percentChange7d":-21.52288463,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-52.56778199,"percentChange60d":-52.56778199,"percentChange90d":-52.56778199,"fullyDilluttedMarketCap":8860426.20,"marketCapByTotalSupply":8860426.20407021100000000000000000000000,"dominance":0.0,"turnover":0.00161001,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21858,"name":"Decanect","symbol":"DCNT","slug":"decanect","tags":[],"cmcRank":5348,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5560445.0,"totalSupply":6154761.09000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-18T13:52:57.000Z","quotes":[{"name":"USD","price":0.060672622730290630000000,"volume24h":5675.40531926,"marketCap":0E-32,"percentChange1h":0.29168779,"percentChange24h":-4.02287381,"percentChange7d":63.25229601,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":35.44197578,"percentChange60d":5.40287856,"percentChange90d":-44.99569643,"fullyDilluttedMarketCap":606726.23,"marketCapByTotalSupply":373425.49760864233391558670000000000000,"dominance":0.0,"turnover":0.01682266,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24232,"name":"StaFi Staked MATIC","symbol":"RMATIC","slug":"stafi-staked-matic","tags":[],"cmcRank":5349,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":38895.0,"totalSupply":0E-8,"maxSupply":38895.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-04T13:46:54.000Z","quotes":[{"name":"USD","price":0.962554045305815700000000,"volume24h":5672.69242120,"marketCap":0E-32,"percentChange1h":0.03426077,"percentChange24h":0.34921811,"percentChange7d":-3.45441782,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.70098758,"percentChange60d":-22.45753913,"percentChange90d":-22.45753913,"fullyDilluttedMarketCap":37438.54,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.15152013,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23666,"name":"Artify","symbol":"AFY","slug":"artify-token","tags":[],"cmcRank":5350,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":5000000000000.00000000,"maxSupply":5.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-27T03:58:02.000Z","quotes":[{"name":"USD","price":1.47082538172271270E-7,"volume24h":5658.08815042,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-4.10791728,"percentChange7d":6.29600851,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-60.67524030,"percentChange60d":75.09177705,"percentChange90d":-1.91059015,"fullyDilluttedMarketCap":735412.69,"marketCapByTotalSupply":735412.69086135635000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23315,"name":"HILO","symbol":"HILO","slug":"hilo","tags":[],"cmcRank":5351,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-24T11:34:11.000Z","quotes":[{"name":"USD","price":0.007121083648829430000000,"volume24h":5655.22112953,"marketCap":0E-32,"percentChange1h":0.04756817,"percentChange24h":-0.92681316,"percentChange7d":4.70669327,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.12762140,"percentChange60d":-52.58195556,"percentChange90d":-82.38090384,"fullyDilluttedMarketCap":712108.36,"marketCapByTotalSupply":712108.36488294300000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24693,"name":"CRI3X","symbol":"CRI3X","slug":"cri3x","tags":[],"cmcRank":5352,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8.5E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-25T13:40:57.000Z","quotes":[{"name":"USD","price":0.002053780459172205000000,"volume24h":5638.45831581,"marketCap":0E-32,"percentChange1h":-0.72203934,"percentChange24h":-6.30053225,"percentChange7d":-17.58092798,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.75305304,"percentChange60d":-20.75305304,"percentChange90d":-20.75305304,"fullyDilluttedMarketCap":2053780.46,"marketCapByTotalSupply":2053780.45917220500000000000000000000000,"dominance":0.0,"turnover":0.00322989,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":9900,"name":"HODL","symbol":"HODL","slug":"hodl","tags":["memes","yield-farming","bnb-chain"],"cmcRank":5353,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":643603302461012.6,"totalSupply":727210685442730.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-18T00:00:00.000Z","quotes":[{"name":"USD","price":1.881975847670221E-9,"volume24h":5615.80618778,"marketCap":0E-32,"percentChange1h":0.07949935,"percentChange24h":-0.46073347,"percentChange7d":-6.59823935,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.25948743,"percentChange60d":-7.36462361,"percentChange90d":5.55626443,"fullyDilluttedMarketCap":1881975.85,"marketCapByTotalSupply":1368592.94617092423455042194333000000000,"dominance":0.0,"turnover":0.00463639,"ytdPriceChangePercentage":21.2197}],"isAudited":true,"auditInfoList":[{"coinId":"9900","auditor":"CertiK","auditStatus":2,"reportUrl":"https://cmc.certik-skynet.com/redirect?project=hodl"}]},{"id":21125,"name":"bitcastle","symbol":"CASTLE","slug":"bitcastle","tags":[],"cmcRank":5354,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":15021701418.08,"totalSupply":50000000000.00000000,"maxSupply":5.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-25T23:31:56.000Z","quotes":[{"name":"USD","price":0.000352925038538428550000,"volume24h":5614.02720557,"marketCap":0E-32,"percentChange1h":0.09898228,"percentChange24h":-6.90670047,"percentChange7d":1.61970138,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.52207946,"percentChange60d":-8.68402683,"percentChange90d":-3.87599149,"fullyDilluttedMarketCap":17646251.93,"marketCapByTotalSupply":17646251.92692142750000000000000000000000,"dominance":0.0,"turnover":0.00105894,"ytdPriceChangePercentage":-15.1034}],"isAudited":false},{"id":24498,"name":"Monopoly Layer2 DUO","symbol":"DUO","slug":"monopoly-layer2-duo","tags":[],"cmcRank":5355,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":34000.00000000,"maxSupply":2743696.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-18T05:18:59.000Z","quotes":[{"name":"USD","price":0.026291277729683656000000,"volume24h":5588.69288414,"marketCap":0E-32,"percentChange1h":0.00748671,"percentChange24h":-11.38575209,"percentChange7d":-14.21096077,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-92.22646251,"percentChange60d":-92.22646251,"percentChange90d":-92.22646251,"fullyDilluttedMarketCap":72135.27,"marketCapByTotalSupply":893.90344280924430400000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":18972,"name":"Earncraft","symbol":"PLOT","slug":"earncraft","tags":[],"cmcRank":5356,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":500000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-22T02:59:04.000Z","quotes":[{"name":"USD","price":0.000698811002098822400000,"volume24h":5574.59055854,"marketCap":0E-32,"percentChange1h":23.56874509,"percentChange24h":45.53124083,"percentChange7d":-0.28043497,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":97.96070223,"percentChange60d":50.43529629,"percentChange90d":34.12936275,"fullyDilluttedMarketCap":349405.50,"marketCapByTotalSupply":349405.50104941120000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":15.3323}],"isAudited":false},{"id":25121,"name":"BASEDPEPE","symbol":"BPEPE","slug":"basedpepe","tags":[],"cmcRank":5357,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":169733431388.32468,"totalSupply":169733431388.32468000,"maxSupply":169733431388,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-09T15:27:01.000Z","quotes":[{"name":"USD","price":0.000001013439687258376000,"volume24h":5574.10383435,"marketCap":0E-32,"percentChange1h":-0.00517305,"percentChange24h":-10.60001828,"percentChange7d":-44.37920025,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-44.37920025,"percentChange60d":-44.37920025,"percentChange90d":-44.37920025,"fullyDilluttedMarketCap":172014.60,"marketCapByTotalSupply":172014.59562347478422196493751968000000,"dominance":0.0,"turnover":0.03240483,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":11800,"name":"Griffin Art Ecosystem","symbol":"GART","slug":"griffin-art","tags":[],"cmcRank":5358,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":83000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-10T14:53:39.000Z","quotes":[{"name":"USD","price":4.12336922640803800E-7,"volume24h":5525.01215782,"marketCap":0E-32,"percentChange1h":11.69224381,"percentChange24h":11.92335324,"percentChange7d":-25.39741913,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.30096424,"percentChange60d":-66.19161006,"percentChange90d":-77.76322834,"fullyDilluttedMarketCap":41233.69,"marketCapByTotalSupply":34223.96457918671540000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-79.7684}],"isAudited":true,"auditInfoList":[{"coinId":"11800","auditor":"CertiK","auditStatus":2,"auditTime":"2022-01-05T01:34:35.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=griffin-art"}]},{"id":15528,"name":"Zodium","symbol":"ZODI","slug":"zodium","tags":[],"cmcRank":5359,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2500000.0,"totalSupply":888888888.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-02T19:28:06.000Z","quotes":[{"name":"USD","price":0.000809725420811260300000,"volume24h":5486.38201243,"marketCap":0E-32,"percentChange1h":0.07940741,"percentChange24h":-4.06555598,"percentChange7d":-9.51164666,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.48727104,"percentChange60d":86.64139508,"percentChange90d":32.47747324,"fullyDilluttedMarketCap":719755.93,"marketCapByTotalSupply":719755.92889025322594554640000000000000,"dominance":0.0,"turnover":2.71024319,"ytdPriceChangePercentage":2.0654}],"isAudited":false},{"id":16547,"name":"Trisolaris","symbol":"TRI","slug":"trisolaris","tags":["near-protocol-ecosystem"],"cmcRank":5360,"marketPairCount":20,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":16742513,"totalSupply":181742469.61500000,"maxSupply":181742469,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-28T08:34:39.000Z","quotes":[{"name":"USD","price":0.002375186048541078800000,"volume24h":5474.61615922,"marketCap":0E-32,"percentChange1h":0.21164948,"percentChange24h":0.15748027,"percentChange7d":-1.12761992,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-42.14141715,"percentChange60d":-38.37465532,"percentChange90d":-54.65798626,"fullyDilluttedMarketCap":431672.18,"marketCapByTotalSupply":431672.17825694892888832066200000000000,"dominance":0.0,"turnover":0.13766876,"ytdPriceChangePercentage":-43.2437}],"isAudited":false},{"id":16534,"name":"iDypius","symbol":"IDYP","slug":"idefiyieldprotocol","tags":["ethereum-ecosystem","avalanche-ecosystem","bnb-chain"],"cmcRank":5361,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":145640381.06793377,"totalSupply":300000000.00000000,"maxSupply":3.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-28T03:55:11.000Z","quotes":[{"name":"USD","price":0.001028939396205855600000,"volume24h":5466.53853226,"marketCap":0E-32,"percentChange1h":0.25139872,"percentChange24h":-6.70197512,"percentChange7d":-14.54199446,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.23683693,"percentChange60d":3.53898816,"percentChange90d":-22.92049656,"fullyDilluttedMarketCap":308681.82,"marketCapByTotalSupply":308681.81886175668000000000000000000000,"dominance":0.0,"turnover":0.03647882,"ytdPriceChangePercentage":0.1371}],"isAudited":false},{"id":9590,"name":"Obortech","symbol":"OBOT","slug":"obortech","tags":[],"cmcRank":5362,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":3.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.013641586025314076000000,"volume24h":5465.46742457,"marketCap":0E-32,"percentChange1h":-1.56963021,"percentChange24h":11.54305025,"percentChange7d":-18.79294117,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.63121111,"percentChange60d":-36.89901622,"percentChange90d":-30.93795369,"fullyDilluttedMarketCap":4092475.81,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":144.4091}],"isAudited":true,"auditInfoList":[{"coinId":"9590","auditor":"CertiK","auditStatus":2,"auditTime":"2021-04-19T03:21:21.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=obortech"}]},{"id":13943,"name":"GINZA NETWORK","symbol":"GINZA","slug":"ginza-network","tags":[],"cmcRank":5363,"marketPairCount":16,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":16368547,"totalSupply":651028652.00000000,"maxSupply":6.6E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-05T07:32:06.000Z","quotes":[{"name":"USD","price":0.006237334177188095000000,"volume24h":5460.02566794,"marketCap":0E-32,"percentChange1h":0.02866586,"percentChange24h":-5.16861114,"percentChange7d":-2.07631984,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.32993156,"percentChange60d":14.20408024,"percentChange90d":18.64987561,"fullyDilluttedMarketCap":4116640.56,"marketCapByTotalSupply":4060683.26144829463829794000000000000000,"dominance":0.0,"turnover":0.05347928,"ytdPriceChangePercentage":32.5330}],"isAudited":true,"auditInfoList":[{"coinId":"13943","auditor":"CertiK","auditStatus":2,"auditTime":"2021-11-15T01:54:42.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=ginzanetwork"}]},{"id":22783,"name":"Tracer","symbol":"TRC","slug":"tracer","tags":[],"cmcRank":5364,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-24T19:41:25.000Z","quotes":[{"name":"USD","price":0.146518941050279160000000,"volume24h":5451.34075011,"marketCap":0E-32,"percentChange1h":-0.00905411,"percentChange24h":-0.93927836,"percentChange7d":-2.69164196,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.52258533,"percentChange60d":-4.35137847,"percentChange90d":-4.29588710,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-10.4685}],"isAudited":false},{"id":8978,"name":"PooCoin","symbol":"POOCOIN","slug":"poocoin","tags":["memes","bnb-chain"],"cmcRank":5365,"marketPairCount":15,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5088921.33,"totalSupply":5088921.33000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.289661377989832300000000,"volume24h":5447.24069582,"marketCap":0E-32,"percentChange1h":-0.25009318,"percentChange24h":0.17677022,"percentChange7d":-1.14285185,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.51281941,"percentChange60d":-15.12423727,"percentChange90d":-6.30037596,"fullyDilluttedMarketCap":2896613.78,"marketCapByTotalSupply":1474063.96492965011459295900000000000000,"dominance":0.0,"turnover":0.00369539,"ytdPriceChangePercentage":10.9826}],"isAudited":false},{"id":2287,"name":"LockTrip","symbol":"LOC","slug":"lockchain","tags":["hospitality","sharing-economy","tourism"],"cmcRank":5366,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":12032452.101870298,"totalSupply":18579040.57192072,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-12-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.665894105531696100000000,"volume24h":5438.30639039,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":1.61409336,"percentChange7d":2.12736707,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.14253021,"percentChange60d":-6.73346524,"percentChange90d":-3.09903516,"fullyDilluttedMarketCap":12371673.60,"marketCapByTotalSupply":12371673.60327623938918761633319200000000,"dominance":0.0,"turnover":0.00067874,"ytdPriceChangePercentage":8.5064}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5e3346444010135322268a4630d2ed5f8d09446c"},"isAudited":true,"auditInfoList":[{"coinId":"2287","auditor":"CertiK","auditStatus":2,"auditTime":"2018-08-24T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=locktrip"}]},{"id":16283,"name":"ARTi Project","symbol":"ARTI","slug":"arti-project","tags":[],"cmcRank":5367,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.0E+7,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-20T10:27:11.000Z","quotes":[{"name":"USD","price":0.008937302716462084000000,"volume24h":5428.02918022,"marketCap":0E-32,"percentChange1h":-0.07685241,"percentChange24h":6.21697234,"percentChange7d":5.29102055,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.80369480,"percentChange60d":104.14571720,"percentChange90d":-5.98615525,"fullyDilluttedMarketCap":8937302.72,"marketCapByTotalSupply":8937302.71646208400000000000000000000000,"dominance":0.0,"turnover":0.03036727,"ytdPriceChangePercentage":10.7814}],"isAudited":false},{"id":15193,"name":"Pexcoin","symbol":"PEX","slug":"pexcoin","tags":[],"cmcRank":5368,"marketPairCount":21,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":23599703432.04,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-26T00:31:12.000Z","quotes":[{"name":"USD","price":0.000376243780590968600000,"volume24h":5422.00124024,"marketCap":0E-32,"percentChange1h":0.07933211,"percentChange24h":-1.48575562,"percentChange7d":-2.91521294,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.04358489,"percentChange60d":-16.38749972,"percentChange90d":-21.30430259,"fullyDilluttedMarketCap":37624378.06,"marketCapByTotalSupply":37624378.05909686000000000000000000000000,"dominance":0.0,"turnover":0.00061064,"ytdPriceChangePercentage":4.7002}],"isAudited":false},{"id":19369,"name":"Wrapped Cardano","symbol":"WADA","slug":"wrapped-cardano","tags":[],"cmcRank":5369,"marketPairCount":53,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":34852076449.734,"totalSupply":35777697010.94400000,"maxSupply":4.5E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-10-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.370159212753621960000000,"volume24h":5411.12383490,"marketCap":0E-32,"percentChange1h":0.01862822,"percentChange24h":-0.56908701,"percentChange7d":-0.56959459,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.99111238,"percentChange60d":12.96189781,"percentChange90d":2.03533076,"fullyDilluttedMarketCap":16657164573.91,"marketCapByTotalSupply":13243444159.70864456180175873024000000000000,"dominance":0.0,"turnover":4.2E-7,"ytdPriceChangePercentage":49.9370}],"isAudited":false},{"id":10391,"name":"Creator Platform","symbol":"CTR","slug":"creator-platform","tags":[],"cmcRank":5370,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.35E+7,"totalSupply":150000000.00000000,"maxSupply":1.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.001444079965238873200000,"volume24h":5408.07939506,"marketCap":0E-32,"percentChange1h":-0.04808225,"percentChange24h":0.25422489,"percentChange7d":-8.26689894,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.02543607,"percentChange60d":-37.27817818,"percentChange90d":-3.44490051,"fullyDilluttedMarketCap":216611.99,"marketCapByTotalSupply":216611.99478583098000000000000000000000,"dominance":0.0,"turnover":0.08609195,"ytdPriceChangePercentage":21.3275}],"isAudited":true,"auditInfoList":[{"coinId":"10391","auditor":"CertiK","auditStatus":2,"auditTime":"2021-08-31T09:58:27.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=creatorchain"}]},{"id":6237,"name":"MDsquare","symbol":"TMED","slug":"mdsquare","tags":["health"],"cmcRank":5371,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":28000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.000007205887968480066000,"volume24h":5388.03729781,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-2.67167898,"percentChange7d":-10.01331816,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.18228330,"percentChange60d":-4.09494817,"percentChange90d":-18.16976762,"fullyDilluttedMarketCap":201764.86,"marketCapByTotalSupply":201764.86311744184800000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-25.6896}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd32641191578ea9b208125ddd4ec5e7b84fcab4c"},"isAudited":false},{"id":8528,"name":"HashBridge Oracle","symbol":"HBO","slug":"hashbridge-oracle","tags":[],"cmcRank":5372,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.001734042093649984600000,"volume24h":5386.82380366,"marketCap":0E-32,"percentChange1h":-0.23248764,"percentChange24h":0.07612120,"percentChange7d":-1.59042653,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.54381164,"percentChange60d":-4.41461280,"percentChange90d":-8.98569071,"fullyDilluttedMarketCap":1734042.09,"marketCapByTotalSupply":1734042.09364998460000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.5399}],"isAudited":true,"auditInfoList":[{"coinId":"8528","auditor":"Fairyproof","auditStatus":2,"reportUrl":"https://www.fairyproof.com/doc/008.HashBridgeOracle-Report-021021-SN.pdf"}]},{"id":10484,"name":"Iron","symbol":"IRON","slug":"iron-finance","tags":["stablecoin","seigniorage","bnb-chain"],"cmcRank":5373,"marketPairCount":22,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.000114898697069194760000,"volume24h":5381.86580218,"marketCap":0E-32,"percentChange1h":-0.00905411,"percentChange24h":0.65077969,"percentChange7d":-26.67551529,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":5.46871914,"percentChange60d":-1.62451008,"percentChange90d":18.26303438,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":55.9131}],"isAudited":true,"auditInfoList":[{"coinId":"10484","auditor":"CertiK","auditStatus":2,"auditTime":"2021-09-14T05:22:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=ironfinance"}]},{"id":25133,"name":"Arthur","symbol":"ARTHUR","slug":"arthur","tags":["memes"],"cmcRank":5374,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+7,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-09T18:48:13.000Z","quotes":[{"name":"USD","price":0.002423700438729422600000,"volume24h":5380.52487297,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-4.97940874,"percentChange7d":-95.79495132,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-95.79495132,"percentChange60d":-95.79495132,"percentChange90d":-95.79495132,"fullyDilluttedMarketCap":24237.00,"marketCapByTotalSupply":24237.00438729422600000000000000000000,"dominance":0.0,"turnover":0.22199628,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":9855,"name":"EthereumMax","symbol":"EMAX","slug":"ethereummax","tags":[],"cmcRank":5375,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":2000000000000000.00000000,"maxSupply":2.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-17T00:00:00.000Z","quotes":[{"name":"USD","price":5.447253731785691E-9,"volume24h":5372.85001564,"marketCap":0E-32,"percentChange1h":0.58472108,"percentChange24h":-3.97368357,"percentChange7d":-8.61951111,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":178.77344414,"percentChange60d":356.97795061,"percentChange90d":431.79854844,"fullyDilluttedMarketCap":10894507.46,"marketCapByTotalSupply":10894507.46357138200000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":267.5419}],"isAudited":true,"auditInfoList":[{"coinId":"9855","auditor":"CertiK","auditStatus":2,"auditTime":"2021-07-28T14:05:54.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=ethereummax"}]},{"id":24221,"name":"Baby Arbitrum","symbol":"BARB","slug":"baby-arbitrum","tags":[],"cmcRank":5376,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-04T08:20:10.000Z","quotes":[{"name":"USD","price":0.000429169003169727300000,"volume24h":5363.40039726,"marketCap":0E-32,"percentChange1h":0.23307920,"percentChange24h":-10.13856996,"percentChange7d":-23.78189619,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-89.65698636,"percentChange60d":-81.39368117,"percentChange90d":-81.39368117,"fullyDilluttedMarketCap":429169.00,"marketCapByTotalSupply":429169.00316972730000000000000000000000,"dominance":0.0,"turnover":0.01249718,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":9928,"name":"Space Token","symbol":"SPACE","slug":"space-token","tags":["content-creation","discount-token","bnb-chain"],"cmcRank":5377,"marketPairCount":17,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":349602943.60139800,"maxSupply":3.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.022034746995484255000000,"volume24h":5355.42212403,"marketCap":0E-32,"percentChange1h":-0.57498231,"percentChange24h":-2.02355194,"percentChange7d":2.32963181,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.74105276,"percentChange60d":-8.64568551,"percentChange90d":-3.79533048,"fullyDilluttedMarketCap":7712161.45,"marketCapByTotalSupply":7703412.41113335603175270498849000000000,"dominance":0.0,"ytdPriceChangePercentage":40.3698}],"isAudited":false},{"id":15959,"name":"Vader Protocol","symbol":"VADER","slug":"vader-protocol","tags":[],"cmcRank":5378,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4210016842,"totalSupply":25000000000.00000000,"maxSupply":2.5E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-13T05:22:54.000Z","quotes":[{"name":"USD","price":0.000040356643628103035000,"volume24h":5334.11373697,"marketCap":0E-32,"percentChange1h":0.09218767,"percentChange24h":-1.20928296,"percentChange7d":0.90724233,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.49501375,"percentChange60d":-9.66991892,"percentChange90d":-37.54808743,"fullyDilluttedMarketCap":1008916.09,"marketCapByTotalSupply":1008916.09070257587500000000000000000000,"dominance":0.0,"turnover":0.03139521,"ytdPriceChangePercentage":11.5061}],"isAudited":false},{"id":21163,"name":"Tao Te Ching","symbol":"TTC","slug":"tao-te-ching","tags":[],"cmcRank":5379,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5162.0,"totalSupply":5158.00000000,"maxSupply":5162.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-29T06:58:59.000Z","quotes":[{"name":"USD","price":15.904457128534220000000000,"volume24h":5326.13983660,"marketCap":0E-32,"percentChange1h":3.08228818,"percentChange24h":5.75162590,"percentChange7d":-2.05592440,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.56140258,"percentChange60d":-34.36190067,"percentChange90d":-49.49347067,"fullyDilluttedMarketCap":82098.81,"marketCapByTotalSupply":82035.18986897950676000000000000000000,"dominance":0.0,"turnover":0.06487475,"ytdPriceChangePercentage":-73.9418}],"isAudited":false},{"id":16928,"name":"Elon GOAT","symbol":"EGT","slug":"elon-goat","tags":["ethereum-ecosystem"],"cmcRank":5380,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":9000000000.00000000,"maxSupply":9.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-06T05:00:16.000Z","quotes":[{"name":"USD","price":0.000124604672352172830000,"volume24h":5316.63196373,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":3.76771788,"percentChange7d":10.27004368,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.09880907,"percentChange60d":-29.96303614,"percentChange90d":-8.90434495,"fullyDilluttedMarketCap":1121442.05,"marketCapByTotalSupply":1121442.05116955547000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-22.4465}],"isAudited":false},{"id":17976,"name":"Planet","symbol":"GAMMA","slug":"planet-gamma","tags":[],"cmcRank":5381,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":60515189.496070735,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-09T07:55:22.000Z","quotes":[{"name":"USD","price":0.065223117344221840000000,"volume24h":5311.15523938,"marketCap":0E-32,"percentChange1h":0.14223848,"percentChange24h":-1.57238802,"percentChange7d":-2.73897256,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.95159326,"percentChange60d":-23.34359558,"percentChange90d":395.04824512,"fullyDilluttedMarketCap":6522311.73,"marketCapByTotalSupply":6522311.73442218400000000000000000000000,"dominance":0.0,"turnover":0.00134562,"ytdPriceChangePercentage":125.5727}],"isAudited":false},{"id":20809,"name":"Bone","symbol":"BONE","slug":"bone-2","tags":[],"cmcRank":5382,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-28T14:21:32.000Z","quotes":[{"name":"USD","price":0.021917909237460200000000,"volume24h":5298.77285840,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-25.98992256,"percentChange7d":-20.95032763,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.33653642,"percentChange60d":-28.03177649,"percentChange90d":-63.89204175,"fullyDilluttedMarketCap":219179.09,"marketCapByTotalSupply":219179.09237460200000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":9.4505}],"isAudited":false},{"id":24041,"name":"TRUTH SEEKERS","symbol":"TRUTH","slug":"truth-seekers","tags":[],"cmcRank":5383,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5100000.0,"totalSupply":10567900.00000000,"maxSupply":1.05679E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-22T14:12:53.000Z","quotes":[{"name":"USD","price":0.109628243165078000000000,"volume24h":5291.22539745,"marketCap":0E-32,"percentChange1h":0.04038576,"percentChange24h":-2.30145820,"percentChange7d":-3.51581087,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.15717303,"percentChange60d":-39.82403975,"percentChange90d":-39.82403975,"fullyDilluttedMarketCap":1158540.31,"marketCapByTotalSupply":1158540.31094422779620000000000000000000,"dominance":0.0,"turnover":0.00946376,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":7392,"name":"Talent Token","symbol":"TTX","slug":"talent-token","tags":[],"cmcRank":5384,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":3000000000.00000000,"maxSupply":3.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.000204424606843884900000,"volume24h":5288.49478914,"marketCap":0E-32,"percentChange1h":0.36548604,"percentChange24h":-8.64768306,"percentChange7d":5.25864434,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.07018788,"percentChange60d":-49.88346818,"percentChange90d":-73.55554985,"fullyDilluttedMarketCap":613273.82,"marketCapByTotalSupply":613273.82053165470000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-30.3831}],"isAudited":true,"auditInfoList":[{"coinId":"7392","auditor":"CertiK","auditStatus":2,"auditTime":"2022-01-22T09:37:19.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=talenttoken"}]},{"id":14784,"name":"Squirt Game","symbol":"SQUIRT","slug":"squirt-game","tags":[],"cmcRank":5385,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":756215183924962,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-18T11:28:32.000Z","quotes":[{"name":"USD","price":1.71139839251402E-10,"volume24h":5282.59615049,"marketCap":0E-32,"percentChange1h":1.82138367,"percentChange24h":0.03188549,"percentChange7d":1.16845888,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.72469661,"percentChange60d":-5.61830189,"percentChange90d":17.94840391,"fullyDilluttedMarketCap":171139.84,"marketCapByTotalSupply":171139.83925140200000000000000000000000,"dominance":0.0,"turnover":0.04081792,"ytdPriceChangePercentage":18.0639}],"isAudited":false},{"id":15176,"name":"GNOME","symbol":"GNOME","slug":"gnome","tags":[],"cmcRank":5386,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-06T06:42:19.000Z","quotes":[{"name":"USD","price":0.251919358406588700000000,"volume24h":5271.64345419,"marketCap":0E-32,"percentChange1h":0.23306525,"percentChange24h":5.82535870,"percentChange7d":-7.97811365,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-43.05109244,"percentChange60d":20.63791131,"percentChange90d":-37.66624858,"fullyDilluttedMarketCap":2519193.58,"marketCapByTotalSupply":2519193.58406588700000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-67.7460}],"isAudited":false},{"id":19263,"name":"Aavegotchi KEK","symbol":"KEK","slug":"aavegotchi-kek","tags":[],"cmcRank":5387,"marketPairCount":17,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":2000000000.00000000,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-01T03:33:34.000Z","quotes":[{"name":"USD","price":0.014001142130200765000000,"volume24h":5225.09816529,"marketCap":0E-32,"percentChange1h":-3.27374200,"percentChange24h":-0.26897718,"percentChange7d":-1.03595066,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.19248757,"percentChange60d":-3.27867536,"percentChange90d":-17.89956434,"fullyDilluttedMarketCap":28002284.26,"marketCapByTotalSupply":28002284.26040153000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-6.2879}],"isAudited":false},{"id":19133,"name":"Gafa","symbol":"GAFA","slug":"gafa","tags":[],"cmcRank":5388,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-28T09:38:56.000Z","quotes":[{"name":"USD","price":0.000368373880422348270000,"volume24h":5196.79068181,"marketCap":0E-32,"percentChange1h":0.07602658,"percentChange24h":-0.16489163,"percentChange7d":-17.88122662,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.45918759,"percentChange60d":-62.30359936,"percentChange90d":-73.02446315,"fullyDilluttedMarketCap":368373.88,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-72.2954}],"isAudited":true,"auditInfoList":[{"coinId":"19133","auditor":"CertiK","auditStatus":2,"auditTime":"2022-08-01T02:43:19.562Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=gafa"}]},{"id":5892,"name":"Anyswap","symbol":"ANY","slug":"anyswap","tags":["decentralized-exchange-dex-token","defi","amm","avalanche-ecosystem","fantom-ecosystem","arbitrum-ecosytem","bnb-chain"],"cmcRank":5389,"marketPairCount":102,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":18639320.216000002,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-17T00:00:00.000Z","quotes":[{"name":"USD","price":8.485829404833686000000000,"volume24h":5182.30785007,"marketCap":0E-32,"percentChange1h":-0.84346248,"percentChange24h":0.94717240,"percentChange7d":-2.13848679,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.17655968,"percentChange60d":-13.29422963,"percentChange90d":-12.76924926,"fullyDilluttedMarketCap":848582940.48,"marketCapByTotalSupply":848582940.48336860000000000000000000000000,"dominance":0.0,"turnover":0.00003276,"ytdPriceChangePercentage":88.0658}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf99d58e463a2e07e5692127302c20a191861b4d6"},"isAudited":true,"auditInfoList":[{"coinId":"5892","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=45fd1bfd9b4914605143daa9c6a29c96269460b204fd2eb25449333679be5e0a"}]},{"id":19132,"name":"LEMON","symbol":"LEMN","slug":"lemon","tags":[],"cmcRank":5390,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":124414011,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-28T09:33:17.000Z","quotes":[{"name":"USD","price":0.007378869310816149000000,"volume24h":5173.32015697,"marketCap":0E-32,"percentChange1h":0.35560205,"percentChange24h":-2.02189136,"percentChange7d":-9.87583060,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.46364690,"percentChange60d":-67.73562708,"percentChange90d":-64.11083811,"fullyDilluttedMarketCap":7378869.31,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00563521,"ytdPriceChangePercentage":-80.8162}],"isAudited":false},{"id":24513,"name":"TruthGPT","symbol":"TRUTH","slug":"truthgpt","tags":["memes"],"cmcRank":5391,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-18T14:49:10.000Z","quotes":[{"name":"USD","price":0.000230546857300970460000,"volume24h":5172.78460559,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-11.44399864,"percentChange7d":-48.75355603,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-81.75426214,"percentChange60d":-81.75426214,"percentChange90d":-81.75426214,"fullyDilluttedMarketCap":230546.86,"marketCapByTotalSupply":230546.85730097046000000000000000000000,"dominance":0.0,"turnover":0.02243702,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":15223,"name":"India Coin","symbol":"XINDIA","slug":"india-coin-world","tags":[],"cmcRank":5392,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.67879E+12,"totalSupply":10000000000000.00000000,"maxSupply":1.0E+13,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-26T09:29:05.000Z","quotes":[{"name":"USD","price":9.2210433699812360E-8,"volume24h":5167.60289734,"marketCap":0E-32,"percentChange1h":-0.12672617,"percentChange24h":13.08523411,"percentChange7d":-1.06091510,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.77342704,"percentChange60d":-16.47553315,"percentChange90d":-37.16581883,"fullyDilluttedMarketCap":922104.34,"marketCapByTotalSupply":922104.33699812360000000000000000000000,"dominance":0.0,"turnover":0.02092042,"ytdPriceChangePercentage":-39.6067}],"isAudited":false},{"id":20276,"name":"Realital Metaverse","symbol":"RETA","slug":"realital-metaverse","tags":[],"cmcRank":5393,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7300000.0,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-24T20:12:43.000Z","quotes":[{"name":"USD","price":0.129022692018288640000000,"volume24h":5150.03543712,"marketCap":0E-32,"percentChange1h":0.10290439,"percentChange24h":1.35373742,"percentChange7d":-0.45870632,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.21430544,"percentChange60d":2.41280361,"percentChange90d":-6.42242731,"fullyDilluttedMarketCap":12902269.20,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00546791,"ytdPriceChangePercentage":-34.1987}],"isAudited":false},{"id":9613,"name":"Trustpad","symbol":"TPAD","slug":"trustpad","tags":["bnb-chain"],"cmcRank":5394,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.085324942627334980000000,"volume24h":5148.43419588,"marketCap":0E-32,"percentChange1h":0.54804936,"percentChange24h":0.10761420,"percentChange7d":-7.40908918,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-43.20765611,"percentChange60d":-21.16776848,"percentChange90d":22.12374847,"fullyDilluttedMarketCap":8532494.26,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":35.7543}],"isAudited":true,"auditInfoList":[{"coinId":"9613","auditor":"CertiK","auditStatus":2,"auditTime":"2021-05-07T23:49:54.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=trustpad"}]},{"id":12959,"name":"Pontoon","symbol":"TOON","slug":"pontoon","tags":[],"cmcRank":5395,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8400249.0,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-21T04:01:04.000Z","quotes":[{"name":"USD","price":0.001561275726504014300000,"volume24h":5143.64867570,"marketCap":0E-32,"percentChange1h":0.68043099,"percentChange24h":0.67725249,"percentChange7d":-2.51442801,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":2.63099551,"percentChange60d":-25.78775752,"percentChange90d":-86.19265696,"fullyDilluttedMarketCap":156127.57,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.39219272,"ytdPriceChangePercentage":-85.8904}],"isAudited":false},{"id":8534,"name":"Chintai","symbol":"CHEX","slug":"chex-token","tags":["decentralized-exchange-dex-token","eos"],"cmcRank":5396,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":981822529.9921843,"totalSupply":998842584.00000000,"maxSupply":998842584,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.006171572833799217000000,"volume24h":5135.39791781,"marketCap":0E-32,"percentChange1h":0.03804998,"percentChange24h":2.18663195,"percentChange7d":-9.53654303,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.50827534,"percentChange60d":-56.37322115,"percentChange90d":-60.91867591,"fullyDilluttedMarketCap":6164429.76,"marketCapByTotalSupply":6164429.75665621244545672800000000000000,"dominance":0.0,"turnover":0.00084751,"ytdPriceChangePercentage":-54.8821}],"isAudited":false},{"id":18877,"name":"Amazon Tokenized Stock Defichain","symbol":"DAMZN","slug":"amazon-tokenized-stock-defichain","tags":[],"cmcRank":5397,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-17T03:11:50.000Z","quotes":[{"name":"USD","price":37.674668395747965000000000,"volume24h":5131.64576125,"marketCap":0E-32,"percentChange1h":-0.26765456,"percentChange24h":0.99047695,"percentChange7d":-11.48968371,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-44.26678883,"percentChange60d":-46.66466412,"percentChange90d":-46.33825521,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-29.1289}],"isAudited":false},{"id":18753,"name":"Darkness Share","symbol":"NESS","slug":"darkness-share","tags":["cronos-ecosystem"],"cmcRank":5398,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":800000000.00000000,"maxSupply":8.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-12T16:05:33.000Z","quotes":[{"name":"USD","price":0.000465038476639118340000,"volume24h":5129.86896171,"marketCap":0E-32,"percentChange1h":-0.12024986,"percentChange24h":-28.16078630,"percentChange7d":-33.31758820,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-54.72688475,"percentChange60d":-42.52457267,"percentChange90d":-55.93706801,"fullyDilluttedMarketCap":372030.78,"marketCapByTotalSupply":372030.78131129467200000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-37.1229}],"isAudited":false},{"id":23368,"name":"Waifu","symbol":"WAIFU","slug":"waifu","tags":[],"cmcRank":5399,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":69000000.00000000,"maxSupply":6.9E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-01T19:36:04.000Z","quotes":[{"name":"USD","price":0.001935581573755617700000,"volume24h":5122.95901098,"marketCap":0E-32,"percentChange1h":-8.65544177,"percentChange24h":51.87193982,"percentChange7d":39.33817068,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.13323493,"percentChange60d":-59.14822283,"percentChange90d":-60.80163178,"fullyDilluttedMarketCap":133555.13,"marketCapByTotalSupply":133555.12858913762130000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21029,"name":"APCH","symbol":"APCH","slug":"apch","tags":[],"cmcRank":5400,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":5600000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-18T16:01:15.000Z","quotes":[{"name":"USD","price":0.086362290014467230000000,"volume24h":5085.58209349,"marketCap":0E-32,"percentChange1h":-0.08734879,"percentChange24h":0.70697115,"percentChange7d":12.16967162,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.72623850,"percentChange60d":-21.14178089,"percentChange90d":-27.62963306,"fullyDilluttedMarketCap":483628824.08,"marketCapByTotalSupply":483628824.08101648800000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-17.7493}],"isAudited":false},{"id":20561,"name":"MESSIER","symbol":"M87","slug":"messier","tags":[],"cmcRank":5401,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-11T16:42:39.000Z","quotes":[{"name":"USD","price":8.85361011889555000E-7,"volume24h":5083.75033442,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":1.46751324,"percentChange7d":12.46659522,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.52041326,"percentChange60d":-10.65644440,"percentChange90d":-50.06905126,"fullyDilluttedMarketCap":885361.01,"marketCapByTotalSupply":885361.01188955500000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-53.4493}],"isAudited":false},{"id":24334,"name":"HashDAO Token","symbol":"HASH","slug":"hashdao-token","tags":[],"cmcRank":5402,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-10T06:20:38.000Z","quotes":[{"name":"USD","price":0.035263807824207620000000,"volume24h":5072.76502098,"marketCap":0E-32,"percentChange1h":0.23073330,"percentChange24h":-4.10930322,"percentChange7d":-16.88888862,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.33925939,"percentChange60d":47.17504902,"percentChange90d":47.17504902,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"24334","auditor":"CertiK","auditStatus":2,"auditTime":"2023-05-12T14:16:50.050Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=hashdao"}]},{"id":9281,"name":"IMO","symbol":"IMO","slug":"imo","tags":["bnb-chain"],"cmcRank":5403,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.087803E+7,"totalSupply":19678029.00000000,"maxSupply":2.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.156596928691574350000000,"volume24h":5062.12054899,"marketCap":0E-32,"percentChange1h":0.13265863,"percentChange24h":-0.55102068,"percentChange7d":-8.70995984,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.01578348,"percentChange60d":-6.97076733,"percentChange90d":95.61521353,"fullyDilluttedMarketCap":3131938.57,"marketCapByTotalSupply":3081518.90410373211495615000000000000000,"dominance":0.0,"turnover":0.00297166,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20346,"name":"Metarix","symbol":"MTRX","slug":"metarix","tags":[],"cmcRank":5404,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1200000000.00000000,"maxSupply":1.05E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-28T23:07:42.000Z","quotes":[{"name":"USD","price":0.001820836194176048000000,"volume24h":5056.36468571,"marketCap":0E-32,"percentChange1h":-0.21221039,"percentChange24h":-1.11275120,"percentChange7d":-3.46546195,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.75037790,"percentChange60d":-38.48388946,"percentChange90d":-43.09086670,"fullyDilluttedMarketCap":1911878.00,"marketCapByTotalSupply":2185003.43301125760000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-57.2363}],"isAudited":false},{"id":12898,"name":"GooseFX","symbol":"GOFX","slug":"goosefx","tags":["solana-ecosystem","animoca-brands-portfolio","skyvision-capital-portfolio"],"cmcRank":5405,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":700000000.00000000,"maxSupply":7.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-20T02:12:52.000Z","quotes":[{"name":"USD","price":0.001730253479814358300000,"volume24h":5052.73408314,"marketCap":0E-32,"percentChange1h":6.45951905,"percentChange24h":5.36701808,"percentChange7d":-0.36746158,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.82227240,"percentChange60d":-44.43080748,"percentChange90d":-47.10402829,"fullyDilluttedMarketCap":1211177.44,"marketCapByTotalSupply":1211177.43587005081000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-57.4695}],"isAudited":false},{"id":24680,"name":"ANDY","symbol":"ANDY","slug":"andy","tags":["memes"],"cmcRank":5406,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+12,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-24T05:58:59.000Z","quotes":[{"name":"USD","price":1.03166971443187570E-7,"volume24h":5031.73226269,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-36.85794960,"percentChange7d":-64.08013603,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-87.05918815,"percentChange60d":-87.05918815,"percentChange90d":-87.05918815,"fullyDilluttedMarketCap":103166.97,"marketCapByTotalSupply":103166.97144318757000000000000000000000,"dominance":0.0,"turnover":0.04877270,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23739,"name":"Forestry","symbol":"FRY","slug":"forestry","tags":[],"cmcRank":5407,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.0E+10,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-03T03:47:08.000Z","quotes":[{"name":"USD","price":0.000001304870305821403400,"volume24h":5028.32015396,"marketCap":0E-32,"percentChange1h":1.40090388,"percentChange24h":-17.52326944,"percentChange7d":-43.74854757,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":32.44516299,"percentChange60d":-92.90365032,"percentChange90d":-99.34889315,"fullyDilluttedMarketCap":130487.03,"marketCapByTotalSupply":130487.03058214034000000000000000000000,"dominance":0.0,"turnover":0.12845006,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":12910,"name":"Virgo","symbol":"VGO","slug":"virgo","tags":[],"cmcRank":5408,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1729990.0,"totalSupply":30032000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-20T05:26:08.000Z","quotes":[{"name":"USD","price":0.122870398040319130000000,"volume24h":4998.99929750,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":1.23579739,"percentChange7d":-3.76179337,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.76469026,"percentChange60d":-6.95047786,"percentChange90d":3.01845873,"fullyDilluttedMarketCap":3690043.79,"marketCapByTotalSupply":3690043.79394686411216000000000000000000,"dominance":0.0,"turnover":0.02351756,"ytdPriceChangePercentage":18.5494}],"isAudited":false},{"id":22217,"name":"Maximus Coin","symbol":"MXZ","slug":"maximus-coin","tags":[],"cmcRank":5409,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1500000000.00000000,"maxSupply":1.5E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-16T15:07:10.000Z","quotes":[{"name":"USD","price":0.017940439226058418000000,"volume24h":4991.45577753,"marketCap":0E-32,"percentChange1h":0.44003607,"percentChange24h":0.33531314,"percentChange7d":0.49170304,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":2.15510889,"percentChange60d":3.17548959,"percentChange90d":4.44392313,"fullyDilluttedMarketCap":26910658.84,"marketCapByTotalSupply":26910658.83908762700000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.3446}],"isAudited":false},{"id":24708,"name":"Shockwaves","symbol":"NEUROS","slug":"neuros","tags":[],"cmcRank":5410,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2499500.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-25T04:34:51.000Z","quotes":[{"name":"USD","price":0.069432642302935260000000,"volume24h":4991.37900419,"marketCap":0E-32,"percentChange1h":0.10578018,"percentChange24h":-5.75854448,"percentChange7d":1.71020352,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.36554732,"percentChange60d":-15.36554732,"percentChange90d":-15.36554732,"fullyDilluttedMarketCap":6943264.23,"marketCapByTotalSupply":6943264.23029352600000000000000000000000,"dominance":0.0,"turnover":0.02876098,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"24708","auditor":"CertiK","auditStatus":2,"auditTime":"2023-05-01T19:29:59.151Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=shockwaves"}]},{"id":23993,"name":"AnonZK","symbol":"AZK","slug":"anonzk","tags":[],"cmcRank":5411,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-19T23:57:36.000Z","quotes":[{"name":"USD","price":0.019903749706036590000000,"volume24h":4977.79775271,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-0.37612970,"percentChange7d":-10.97339208,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-86.72206737,"percentChange60d":-84.76824024,"percentChange90d":-84.76824024,"fullyDilluttedMarketCap":199037.50,"marketCapByTotalSupply":199037.49706036590000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22501,"name":"PoorPleb","symbol":"PP","slug":"poorpleb","tags":[],"cmcRank":5412,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-02T05:00:27.000Z","quotes":[{"name":"USD","price":0.000003641474801053680500,"volume24h":4976.01726908,"marketCap":0E-32,"percentChange1h":0.54740398,"percentChange24h":-6.41225855,"percentChange7d":-53.75773652,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-71.95914109,"percentChange60d":-58.36469451,"percentChange90d":-20.32791041,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":92.2055}],"isAudited":false},{"id":24864,"name":"Nobi","symbol":"NOBI","slug":"nobi","tags":[],"cmcRank":5413,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8.0E+11,"totalSupply":800000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-02T10:49:53.000Z","quotes":[{"name":"USD","price":1.02437565150154060E-7,"volume24h":4938.24932358,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-12.65413632,"percentChange7d":-27.69463333,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-71.13231674,"percentChange60d":-71.13231674,"percentChange90d":-71.13231674,"fullyDilluttedMarketCap":102437.57,"marketCapByTotalSupply":81950.05212012324800000000000000000000,"dominance":0.0,"turnover":0.06025926,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23273,"name":"Sketch Coin","symbol":"SKET","slug":"sketch-coin","tags":[],"cmcRank":5414,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.42054E+9,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-18T14:43:29.000Z","quotes":[{"name":"USD","price":0.002127738586248419300000,"volume24h":4934.85282933,"marketCap":0E-32,"percentChange1h":-8.76254710,"percentChange24h":11.51955351,"percentChange7d":-12.77450162,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.87210899,"percentChange60d":-47.68725878,"percentChange90d":-47.87170564,"fullyDilluttedMarketCap":212773858.62,"marketCapByTotalSupply":212773858.62484193000000000000000000000000,"dominance":0.0,"turnover":0.00052466,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":9265,"name":"Porta","symbol":"KIAN","slug":"porta","tags":["bnb-chain"],"cmcRank":5415,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":33213657.37,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.000371303393931403400000,"volume24h":4921.69902167,"marketCap":0E-32,"percentChange1h":0.30540859,"percentChange24h":0.30224194,"percentChange7d":15.20034149,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.87349412,"percentChange60d":-40.69870962,"percentChange90d":-39.46906320,"fullyDilluttedMarketCap":37130.34,"marketCapByTotalSupply":37130.33939314034000000000000000000000,"dominance":0.0,"turnover":0.39908870,"ytdPriceChangePercentage":-6.4439}],"isAudited":false},{"id":21063,"name":"JungleKing TigerCoin","symbol":"TIGER","slug":"jungleking-tigercoin","tags":[],"cmcRank":5416,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000000000.00000000,"maxSupply":1.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-20T13:27:40.000Z","quotes":[{"name":"USD","price":1.758136582531796E-9,"volume24h":4916.14338677,"marketCap":0E-32,"percentChange1h":0.08632026,"percentChange24h":-1.46020679,"percentChange7d":-26.81499815,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.80458277,"percentChange60d":106.36906718,"percentChange90d":211.02119576,"fullyDilluttedMarketCap":175813.66,"marketCapByTotalSupply":175813.65825317960000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":258.9140}],"isAudited":false},{"id":18259,"name":"FARM ME","symbol":"FAME","slug":"farm-me","tags":[],"cmcRank":5417,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1100000000.00000000,"maxSupply":1.1E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-22T08:22:13.000Z","quotes":[{"name":"USD","price":0.002264696716698505300000,"volume24h":4879.08211357,"marketCap":0E-32,"percentChange1h":0.02275934,"percentChange24h":1.38294511,"percentChange7d":-1.78451202,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-92.87471842,"percentChange60d":-92.87471842,"percentChange90d":-92.87471842,"fullyDilluttedMarketCap":2491166.39,"marketCapByTotalSupply":2491166.38836835583000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"18259","auditor":"Verichains","auditStatus":2,"reportUrl":"https://www.verichains.io?search=farmme"}]},{"id":23514,"name":"SHIBCAT","symbol":"SHIBCAT","slug":"shibcat","tags":["memes"],"cmcRank":5418,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.0E+14,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-15T00:49:53.000Z","quotes":[{"name":"USD","price":6.5047472959028E-11,"volume24h":4877.27239441,"marketCap":0E-32,"percentChange1h":0.07930674,"percentChange24h":-2.16835475,"percentChange7d":107.68553065,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":25.82018892,"percentChange60d":-50.67375294,"percentChange90d":-94.63001916,"fullyDilluttedMarketCap":65047.47,"marketCapByTotalSupply":65047.47295902800000000000000000000000,"dominance":0.0,"turnover":0.12496700,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":5935,"name":"Karma DAO","symbol":"KARMA","slug":"karma-dao","tags":["social-money"],"cmcRank":5419,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-07-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.028307354763771615000000,"volume24h":4869.93988743,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-2.51071349,"percentChange7d":-14.35203122,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":357.88960504,"percentChange60d":357.88960504,"percentChange90d":357.88960504,"fullyDilluttedMarketCap":283073.55,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-82.9448}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdfe691F37b6264a90Ff507EB359C45d55037951C"},"isAudited":false},{"id":17969,"name":"Heroes of NFT","symbol":"HON","slug":"heroes-of-nft","tags":["collectibles-nfts","defi","avalanche-ecosystem"],"cmcRank":5420,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":200000000.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-09T06:27:41.000Z","quotes":[{"name":"USD","price":0.011787536067146545000000,"volume24h":4856.08409405,"marketCap":0E-32,"percentChange1h":0.31154486,"percentChange24h":-3.06102241,"percentChange7d":-20.97845601,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.35839626,"percentChange60d":56.54303579,"percentChange90d":60.94768469,"fullyDilluttedMarketCap":2357507.21,"marketCapByTotalSupply":2357507.21342930900000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":246.1455}],"isAudited":true,"auditInfoList":[{"coinId":"17969","auditor":"CertiK","auditStatus":2,"auditTime":"2021-09-27T19:41:41.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=heroes-of-nft"}]},{"id":20281,"name":"USDEX","symbol":"USDEX","slug":"usdex-token","tags":["stablecoin"],"cmcRank":5421,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":380000.0,"totalSupply":0E-8,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-25T04:50:16.000Z","quotes":[{"name":"USD","price":0.769170355331395500000000,"volume24h":4834.62491080,"marketCap":0E-32,"percentChange1h":-0.01990658,"percentChange24h":-6.35529206,"percentChange7d":-16.25612402,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.14476553,"percentChange60d":-22.49077596,"percentChange90d":-26.86167556,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.01654081,"ytdPriceChangePercentage":-28.8878}],"isAudited":false},{"id":7200,"name":"Bidao","symbol":"BID","slug":"bidao","tags":["cosmos-ecosystem","injective-ecosystem"],"cmcRank":5422,"marketPairCount":17,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":2650000000.00000000,"maxSupply":2.65E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.001198318247297108900000,"volume24h":4833.86675803,"marketCap":0E-32,"percentChange1h":0.28934544,"percentChange24h":-0.31176237,"percentChange7d":-23.48016676,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.43380811,"percentChange60d":7.99328972,"percentChange90d":5.57349977,"fullyDilluttedMarketCap":3175543.36,"marketCapByTotalSupply":3175543.35533733858500000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":5.2053}],"isAudited":false},{"id":12954,"name":"Vetter Token","symbol":"VETTER","slug":"vetter-token","tags":[],"cmcRank":5423,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":4000000000.00000000,"maxSupply":4.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-21T03:37:24.000Z","quotes":[{"name":"USD","price":0.000872435436341896600000,"volume24h":4829.17127430,"marketCap":0E-32,"percentChange1h":0.50876420,"percentChange24h":1.89284958,"percentChange7d":37.71675088,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":28.28116054,"percentChange60d":9.90840571,"percentChange90d":3.14139402,"fullyDilluttedMarketCap":3489741.75,"marketCapByTotalSupply":3489741.74536758640000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":33.3343}],"isAudited":true,"auditInfoList":[{"coinId":"12954","auditor":"CertiK","auditStatus":2,"score":"N/A","reportUrl":"https://cmc.certik-skynet.com/redirect?project=vetter"}]},{"id":17228,"name":"Shitcoin","symbol":"STC","slug":"shitcoin","tags":[],"cmcRank":5424,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":19189453.1672129,"totalSupply":21000000.00000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-13T06:18:47.000Z","quotes":[{"name":"USD","price":0.008758237567252886000000,"volume24h":4821.91110450,"marketCap":0E-32,"percentChange1h":0.07646641,"percentChange24h":-15.40489395,"percentChange7d":-7.42705148,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.36569351,"percentChange60d":-31.31131211,"percentChange90d":-32.32644503,"fullyDilluttedMarketCap":183922.99,"marketCapByTotalSupply":183922.98891231060600000000000000000000,"dominance":0.0,"turnover":0.02869062,"ytdPriceChangePercentage":-20.7669}],"isAudited":false},{"id":15882,"name":"Monetas","symbol":"MNTG","slug":"monetas","tags":[],"cmcRank":5425,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2200.0,"totalSupply":40000000.00000000,"maxSupply":4.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-10T03:11:57.000Z","quotes":[{"name":"USD","price":0.369902249048643400000000,"volume24h":4811.61161898,"marketCap":0E-32,"percentChange1h":2.75973351,"percentChange24h":2.87085386,"percentChange7d":-21.05419638,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-64.80020010,"percentChange60d":105.51182229,"percentChange90d":-10.19660766,"fullyDilluttedMarketCap":14796089.96,"marketCapByTotalSupply":14796089.96194573600000000000000000000000,"dominance":0.0,"turnover":5.91263285,"ytdPriceChangePercentage":-1.5914}],"isAudited":false},{"id":22481,"name":"DUA Token","symbol":"DUA","slug":"dua-token","tags":[],"cmcRank":5426,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":11053151.999999,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-31T18:15:56.000Z","quotes":[{"name":"USD","price":0.019523237323313538000000,"volume24h":4804.20174101,"marketCap":0E-32,"percentChange1h":0.04967003,"percentChange24h":-11.00156122,"percentChange7d":-19.80654412,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.24078955,"percentChange60d":-39.17209088,"percentChange90d":-25.53042968,"fullyDilluttedMarketCap":19523237.32,"marketCapByTotalSupply":19523237.32331353800000000000000000000000,"dominance":0.0,"turnover":0.02226298,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20662,"name":"Ankr Staked MATIC","symbol":"ankrMATIC","slug":"ankr-reward-earning-matic","tags":["liquid-staking-derivatives"],"cmcRank":5427,"marketPairCount":21,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1285329.3487899804,"totalSupply":0E-8,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-18T20:40:12.000Z","quotes":[{"name":"USD","price":0.968002617838146600000000,"volume24h":4781.52392121,"marketCap":0E-32,"percentChange1h":0.32437198,"percentChange24h":0.33943630,"percentChange7d":-6.74955994,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.14945741,"percentChange60d":11.18924906,"percentChange90d":11.18924906,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00384304,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21762,"name":"Wrapped Accumulate","symbol":"WACME","slug":"wrapped-accumulate","tags":[],"cmcRank":5428,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":55157723,"totalSupply":211801668.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-09T09:02:14.000Z","quotes":[{"name":"USD","price":0.032138370504441790000000,"volume24h":4770.49728740,"marketCap":0E-32,"percentChange1h":0.11742753,"percentChange24h":-21.43358849,"percentChange7d":-11.53181685,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.08851358,"percentChange60d":-16.24544873,"percentChange90d":-27.26914375,"fullyDilluttedMarketCap":16069185.25,"marketCapByTotalSupply":6806960.47964277253090572000000000000000,"dominance":0.0,"turnover":0.00269112,"ytdPriceChangePercentage":-18.1057}],"isAudited":true,"auditInfoList":[{"coinId":"21762","auditor":"Fairyproof","auditStatus":2,"reportUrl":"https://fairyproof.com/report/Accumulate"}]},{"id":12465,"name":"Ridotto","symbol":"RDT","slug":"ridotto","tags":[],"cmcRank":5429,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":204104312.12069404,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-07T14:35:15.000Z","quotes":[{"name":"USD","price":0.018042989912083824000000,"volume24h":4767.93905791,"marketCap":0E-32,"percentChange1h":-0.09125822,"percentChange24h":0.46910483,"percentChange7d":-8.67618989,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.64302851,"percentChange60d":-38.80618387,"percentChange90d":-37.02305205,"fullyDilluttedMarketCap":9021494.96,"marketCapByTotalSupply":9021494.95604191200000000000000000000000,"dominance":0.0,"turnover":0.00129470,"ytdPriceChangePercentage":1.1415}],"isAudited":true,"auditInfoList":[{"coinId":"12465","auditor":"CertiK","auditStatus":2,"auditTime":"2022-04-18T05:50:40.345Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=ridotto"},{"coinId":"12465","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/ridotto/"}]},{"id":16433,"name":"Ghost Trader","symbol":"GTR","slug":"ghost-trader","tags":[],"cmcRank":5430,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":74818866.27584259,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-23T19:55:41.000Z","quotes":[{"name":"USD","price":0.018866287471072978000000,"volume24h":4756.49062323,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-4.64868572,"percentChange7d":4.49127030,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.50301308,"percentChange60d":4.47615131,"percentChange90d":726.82854900,"fullyDilluttedMarketCap":1886628.75,"marketCapByTotalSupply":1886628.74710729780000000000000000000000,"dominance":0.0,"turnover":0.00336968,"ytdPriceChangePercentage":13.2868}],"isAudited":true,"auditInfoList":[{"coinId":"16433","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-22T01:12:19.081Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=ghosttrader"}]},{"id":7184,"name":"BNB48 Club Token","symbol":"KOGE","slug":"bnb48-club-token","tags":["binance-chain"],"cmcRank":5431,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3395283.0,"totalSupply":3395283.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-25T00:00:00.000Z","quotes":[{"name":"USD","price":10.360470741591001000000000,"volume24h":4736.07733244,"marketCap":0E-32,"percentChange1h":0.07442961,"percentChange24h":-0.01007507,"percentChange7d":-5.83496019,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-3.87626857,"percentChange60d":-9.14012078,"percentChange90d":20.49187028,"fullyDilluttedMarketCap":35176730.18,"marketCapByTotalSupply":35176730.18092131864828300000000000000000,"dominance":0.0,"turnover":0.00013464,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23483,"name":"Avian","symbol":"AVN","slug":"avian","tags":[],"cmcRank":5432,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3713018597.81,"totalSupply":3713018597.81000000,"maxSupply":2.1E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-17T05:07:34.000Z","quotes":[{"name":"USD","price":0.000095239962699175300000,"volume24h":4727.00769892,"marketCap":0E-32,"percentChange1h":-5.25032499,"percentChange24h":-20.36927694,"percentChange7d":-4.94819696,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.89523288,"percentChange60d":-13.89523288,"percentChange90d":-13.89523288,"fullyDilluttedMarketCap":2000039.22,"marketCapByTotalSupply":353627.75275676857524938609300000000000,"dominance":0.0,"turnover":0.01336719,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23076,"name":"Lux King Tech","symbol":"LKT","slug":"lux-king-tech","tags":[],"cmcRank":5433,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":36718028.79715300,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-26T08:23:43.000Z","quotes":[{"name":"USD","price":0.943981672326665600000000,"volume24h":4719.39671342,"marketCap":0E-32,"percentChange1h":0.53521896,"percentChange24h":15.76038116,"percentChange7d":37.73571273,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":97.89325323,"percentChange60d":414.32941612,"percentChange90d":657.72558639,"fullyDilluttedMarketCap":34661146.23,"marketCapByTotalSupply":34661146.22847515468765526303680000000000,"dominance":0.0,"ytdPriceChangePercentage":538.9325}],"isAudited":false},{"id":20035,"name":"Era7: Game of Truth","symbol":"GOT","slug":"era7-game-of-truth","tags":[],"cmcRank":5434,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1800000.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-09T07:49:12.000Z","quotes":[{"name":"USD","price":0.000626957412189892800000,"volume24h":4717.94212133,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":-34.35542224,"percentChange7d":-62.99624175,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-73.09335810,"percentChange60d":-70.87355790,"percentChange90d":-86.26641639,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":4.18063317,"ytdPriceChangePercentage":-91.8447}],"isAudited":false},{"id":11918,"name":"GIBX Swap","symbol":"X","slug":"gibx-swap","tags":[],"cmcRank":5435,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":520002818.97127900,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-16T12:59:28.000Z","quotes":[{"name":"USD","price":0.011313244110513704000000,"volume24h":4715.31619525,"marketCap":0E-32,"percentChange1h":-1.18873358,"percentChange24h":1.87948766,"percentChange7d":-2.14435291,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":167.48546472,"percentChange60d":170.94097535,"percentChange90d":174.94321268,"fullyDilluttedMarketCap":11313244.11,"marketCapByTotalSupply":5882918.82917734593403351190741600000000,"dominance":0.0,"ytdPriceChangePercentage":188.4714}],"isAudited":true,"auditInfoList":[{"coinId":"11918","auditor":"CertiK","auditStatus":2,"auditTime":"2021-09-03T10:09:16.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=gibx-swap"}]},{"id":11470,"name":"Boring Protocol","symbol":"BOP","slug":"boring-protocol","tags":[],"cmcRank":5436,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9.7535E+7,"totalSupply":250000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-29T15:42:56.000Z","quotes":[{"name":"USD","price":0.001315350994685827500000,"volume24h":4715.31086207,"marketCap":0E-32,"percentChange1h":0.84122430,"percentChange24h":13.89005447,"percentChange7d":-34.41628780,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-52.55076574,"percentChange60d":-65.95396188,"percentChange90d":-76.41555988,"fullyDilluttedMarketCap":328837.75,"marketCapByTotalSupply":328837.74867145687500000000000000000000,"dominance":0.0,"turnover":0.03675430,"ytdPriceChangePercentage":-70.6334}],"isAudited":false},{"id":18015,"name":"PRISM Protocol","symbol":"PRISM","slug":"prism-protocol","tags":[],"cmcRank":5437,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7.0E+7,"totalSupply":999999997.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-16T05:42:45.000Z","quotes":[{"name":"USD","price":0.000422805476550567900000,"volume24h":4711.13759044,"marketCap":0E-32,"percentChange1h":-1.21133144,"percentChange24h":-0.02254526,"percentChange7d":-13.96148520,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.36891085,"percentChange60d":-48.90654358,"percentChange90d":-74.01414406,"fullyDilluttedMarketCap":422805.48,"marketCapByTotalSupply":422805.47528215147034829630000000000000,"dominance":0.0,"turnover":0.15917950,"ytdPriceChangePercentage":-29.4460}],"isAudited":false},{"id":20361,"name":"Cricket Star Manager","symbol":"CSM","slug":"cricket-star-manager","tags":["solana-ecosystem"],"cmcRank":5438,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-30T12:37:46.000Z","quotes":[{"name":"USD","price":0.007755847986704258000000,"volume24h":4703.17725648,"marketCap":0E-32,"percentChange1h":-0.17492477,"percentChange24h":-0.63415960,"percentChange7d":-7.84987164,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.48906623,"percentChange60d":3.21788187,"percentChange90d":11.24987928,"fullyDilluttedMarketCap":775584.80,"marketCapByTotalSupply":775584.79867042580000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-23.4193}],"isAudited":false},{"id":16330,"name":"Chikn Egg","symbol":"EGG","slug":"chikn-egg","tags":["avalanche-ecosystem"],"cmcRank":5439,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1231334.00000000,"maxSupply":1231334.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-21T08:02:42.000Z","quotes":[{"name":"USD","price":0.032095751030668970000000,"volume24h":4696.11605654,"marketCap":0E-32,"percentChange1h":0.22213009,"percentChange24h":0.91783145,"percentChange7d":-11.56587035,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.60817857,"percentChange60d":-25.39377876,"percentChange90d":-50.68211710,"fullyDilluttedMarketCap":39520.59,"marketCapByTotalSupply":39520.58949959774550598000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-62.9912}],"isAudited":false},{"id":10090,"name":"Friends With Benefits Pro","symbol":"FWB","slug":"friends-with-benefits-pro","tags":["dao","social-money"],"cmcRank":5440,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-27T00:00:00.000Z","quotes":[{"name":"USD","price":4.271323870427687000000000,"volume24h":4686.27890904,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":4.03807048,"percentChange7d":0.94723682,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-47.11973104,"percentChange60d":-49.41944998,"percentChange90d":-58.69050934,"fullyDilluttedMarketCap":4271323.87,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-48.5659}],"isAudited":false},{"id":2994,"name":"Bitcoin File","symbol":"BIFI","slug":"bitcoin-file","tags":[],"cmcRank":5441,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":21050000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-07-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.000426748698577763960000,"volume24h":4674.04844408,"marketCap":0E-32,"percentChange1h":-0.08446138,"percentChange24h":-4.01509964,"percentChange7d":5.21670403,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.07454098,"percentChange60d":-15.89103347,"percentChange90d":-25.74917957,"fullyDilluttedMarketCap":8983060.11,"marketCapByTotalSupply":8983060.10506193135800000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-9.0657}],"isAudited":false},{"id":24040,"name":"Astral AI","symbol":"ASTRAL","slug":"astral-ai","tags":[],"cmcRank":5442,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-22T14:00:44.000Z","quotes":[{"name":"USD","price":0.000186292195369701800000,"volume24h":4666.21110961,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-21.13881744,"percentChange7d":-6.21596186,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-79.59389433,"percentChange60d":-71.85832624,"percentChange90d":-71.85832624,"fullyDilluttedMarketCap":186292.20,"marketCapByTotalSupply":186292.19536970180000000000000000000000,"dominance":0.0,"turnover":0.02504781,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":15212,"name":"RPS LEAGUE","symbol":"RPS","slug":"rps-league","tags":[],"cmcRank":5443,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1300000.0,"totalSupply":12000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-26T05:45:17.000Z","quotes":[{"name":"USD","price":0.018202844010685500000000,"volume24h":4662.53800241,"marketCap":0E-32,"percentChange1h":0.41685759,"percentChange24h":0.45332005,"percentChange7d":-26.58713985,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-63.79846429,"percentChange60d":-80.46588322,"percentChange90d":-57.36360926,"fullyDilluttedMarketCap":218434.13,"marketCapByTotalSupply":218434.12812822600000000000000000000000,"dominance":0.0,"turnover":0.19703337,"ytdPriceChangePercentage":51.5501}],"isAudited":false},{"id":12728,"name":"Pulse Predictions Market","symbol":"PULSE","slug":"pulse-token","tags":["near-protocol-ecosystem"],"cmcRank":5444,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-14T09:31:45.000Z","quotes":[{"name":"USD","price":0.018760441029075377000000,"volume24h":4627.67058330,"marketCap":0E-32,"percentChange1h":0.09894867,"percentChange24h":0.84513544,"percentChange7d":7.29127356,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.31553032,"percentChange60d":0.08551613,"percentChange90d":-0.50861924,"fullyDilluttedMarketCap":1876044.10,"marketCapByTotalSupply":1876044.10290753770000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":52.7717}],"isAudited":false},{"id":20704,"name":"GeniuX","symbol":"IUX","slug":"geniux","tags":["polygon-ecosystem"],"cmcRank":5445,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-21T16:00:17.000Z","quotes":[{"name":"USD","price":0.019841133974144203000000,"volume24h":4601.61111360,"marketCap":0E-32,"percentChange1h":-0.24197472,"percentChange24h":-4.06658438,"percentChange7d":-2.62395413,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":21.68872916,"percentChange60d":30.85875549,"percentChange90d":-33.71772421,"fullyDilluttedMarketCap":19841133.97,"marketCapByTotalSupply":19841133.97414420300000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-72.0647}],"isAudited":true,"auditInfoList":[{"coinId":"20704","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#geniusassets"}]},{"id":23060,"name":"Spot","symbol":"SPOT","slug":"spot","tags":["ethereum-ecosystem"],"cmcRank":5446,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":241276.685472072,"totalSupply":0E-8,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-24T21:45:26.000Z","quotes":[{"name":"USD","price":1.132884968235309300000000,"volume24h":4600.11693569,"marketCap":0E-32,"percentChange1h":0.04756817,"percentChange24h":0.08687836,"percentChange7d":-0.08388359,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.40664129,"percentChange60d":-2.34098770,"percentChange90d":-0.11327334,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.01682936,"ytdPriceChangePercentage":-1.9053}],"isAudited":false},{"id":14791,"name":"Saddle","symbol":"SDL","slug":"saddle","tags":["arbitrum-ecosytem","optimism-ecosystem"],"cmcRank":5447,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":433124444,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-18T15:16:25.000Z","quotes":[{"name":"USD","price":0.006225934101673704000000,"volume24h":4597.58912587,"marketCap":0E-32,"percentChange1h":0.29078335,"percentChange24h":-6.12296125,"percentChange7d":-21.18629580,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-42.95928378,"percentChange60d":-48.47444042,"percentChange90d":-8.39904786,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00170496,"ytdPriceChangePercentage":4.6333}],"isAudited":true,"auditInfoList":[{"coinId":"14791","auditor":"Quantstamp","auditStatus":2,"score":"N/A","auditTime":"2021-10-27","reportUrl":"https://certificate.quantstamp.com/view/saddle-token"}]},{"id":20969,"name":"GEODNET","symbol":"GEOD","slug":"geodnet","tags":[],"cmcRank":5448,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-12T13:42:17.000Z","quotes":[{"name":"USD","price":0.020229898372753744000000,"volume24h":4575.36639703,"marketCap":0E-32,"percentChange1h":0.70480106,"percentChange24h":4.57321099,"percentChange7d":5.93659726,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.27728022,"percentChange60d":-2.81505930,"percentChange90d":-32.02499559,"fullyDilluttedMarketCap":20229898.37,"marketCapByTotalSupply":20229898.37275374400000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-24.0470}],"isAudited":false},{"id":15731,"name":"SORA Synthetic USD","symbol":"XSTUSD","slug":"sora-synthetic-usd","tags":["stablecoin"],"cmcRank":5449,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1000000.0,"totalSupply":559362.85547718,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-07T08:50:19.000Z","quotes":[{"name":"USD","price":0.986964755000275300000000,"volume24h":4573.39689570,"marketCap":0E-32,"percentChange1h":0.15119405,"percentChange24h":0.57337854,"percentChange7d":2.09731336,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.69747159,"percentChange60d":-0.45773936,"percentChange90d":-1.85297766,"fullyDilluttedMarketCap":552071.42,"marketCapByTotalSupply":552071.42361228935938501286765400000000,"dominance":0.0,"turnover":0.00463380,"ytdPriceChangePercentage":1.1068}],"isAudited":false},{"id":20431,"name":"AnteDAO","symbol":"ANTE","slug":"antedao","tags":[],"cmcRank":5450,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":84000.0,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-02T17:02:04.000Z","quotes":[{"name":"USD","price":0.573989009400373300000000,"volume24h":4566.51739133,"marketCap":0E-32,"percentChange1h":0.31139317,"percentChange24h":-0.39361952,"percentChange7d":0.28420818,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-3.47273590,"percentChange60d":-3.25012432,"percentChange90d":-8.96178668,"fullyDilluttedMarketCap":573989009.40,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.09471140,"ytdPriceChangePercentage":-22.5513}],"isAudited":false},{"id":23870,"name":"Libra Protocol","symbol":"LBR","slug":"libra-protocol","tags":[],"cmcRank":5451,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":500000.0,"totalSupply":500000.00000000,"maxSupply":500000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-10T08:38:29.000Z","quotes":[{"name":"USD","price":0.058085415320679616000000,"volume24h":4544.88847341,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-7.87651827,"percentChange7d":-9.83894294,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-57.30111420,"percentChange60d":-92.52911930,"percentChange90d":-96.18403600,"fullyDilluttedMarketCap":29042.71,"marketCapByTotalSupply":29042.70766033980800000000000000000000,"dominance":0.0,"turnover":0.15648983,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":16894,"name":"Solcial","symbol":"SLCL","slug":"solcial","tags":[],"cmcRank":5452,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":386872512.81008,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-05T14:06:40.000Z","quotes":[{"name":"USD","price":0.007904525725550103000000,"volume24h":4543.22331883,"marketCap":0E-32,"percentChange1h":0.45841038,"percentChange24h":-7.76492986,"percentChange7d":-10.19151444,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-64.88890550,"percentChange60d":-71.47030096,"percentChange90d":-74.39087220,"fullyDilluttedMarketCap":7904525.73,"marketCapByTotalSupply":7904525.72555010300000000000000000000000,"dominance":0.0,"turnover":0.00148566,"ytdPriceChangePercentage":-66.0723}],"isAudited":false},{"id":16693,"name":"Paycer Protocol","symbol":"PCR","slug":"paycer-protocol","tags":[],"cmcRank":5453,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1000000.0,"totalSupply":1000000.00000000,"maxSupply":7.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-30T16:10:56.000Z","quotes":[{"name":"USD","price":0.000500408886700004600000,"volume24h":4541.56681726,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":8.73031031,"percentChange7d":-11.64262810,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.39178019,"percentChange60d":-26.44596109,"percentChange90d":-38.70895425,"fullyDilluttedMarketCap":375306.67,"marketCapByTotalSupply":500.40888670000460000000000000000000,"dominance":0.0,"turnover":9.07571176,"ytdPriceChangePercentage":-16.5728}],"isAudited":false},{"id":20703,"name":"KlayUniverse","symbol":"KUT","slug":"klayuniverse","tags":[],"cmcRank":5454,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.5E+7,"totalSupply":2000000000.00000000,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-21T15:58:56.000Z","quotes":[{"name":"USD","price":0.072859533903520680000000,"volume24h":4490.71893208,"marketCap":0E-32,"percentChange1h":-0.15696223,"percentChange24h":-3.69847575,"percentChange7d":-1.22238148,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.75088235,"percentChange60d":-8.13692354,"percentChange90d":74.31343625,"fullyDilluttedMarketCap":145719067.81,"marketCapByTotalSupply":145719067.80704136000000000000000000000000,"dominance":0.0,"turnover":0.00112064,"ytdPriceChangePercentage":73.8182}],"isAudited":false},{"id":22154,"name":"skyup","symbol":"SU","slug":"skyup","tags":[],"cmcRank":5455,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-12T01:42:33.000Z","quotes":[{"name":"USD","price":0.065683670468242600000000,"volume24h":4484.68162957,"marketCap":0E-32,"percentChange1h":0.18769895,"percentChange24h":-0.54396842,"percentChange7d":-1.48583080,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":7.18541060,"percentChange60d":-21.45071394,"percentChange90d":-21.82031171,"fullyDilluttedMarketCap":65683670.47,"marketCapByTotalSupply":65683670.46824260000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-28.7067}],"isAudited":false},{"id":22020,"name":"MUU","symbol":"MUU","slug":"muu","tags":[],"cmcRank":5456,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-30T08:31:04.000Z","quotes":[{"name":"USD","price":2.71262759409804900E-7,"volume24h":4468.51186096,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":7.54886447,"percentChange7d":-7.78412974,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-52.79227428,"percentChange60d":-16.28283108,"percentChange90d":-31.13463997,"fullyDilluttedMarketCap":271262.76,"marketCapByTotalSupply":271262.75940980490000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-39.2690}],"isAudited":false},{"id":18448,"name":"PornVerse","symbol":"PVERSE","slug":"pornverse","tags":[],"cmcRank":5457,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+8,"totalSupply":500000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-01T05:09:36.000Z","quotes":[{"name":"USD","price":0.000728595339035206800000,"volume24h":4434.90561006,"marketCap":0E-32,"percentChange1h":-16.58016982,"percentChange24h":14.19940175,"percentChange7d":-25.03684131,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":3.18350050,"percentChange60d":0.10945440,"percentChange90d":0.97841129,"fullyDilluttedMarketCap":728595.34,"marketCapByTotalSupply":364297.66951760340000000000000000000000,"dominance":0.0,"turnover":0.01217385,"ytdPriceChangePercentage":42.4205}],"isAudited":false},{"id":18681,"name":"Nomad Exiles","symbol":"PRIDE","slug":"nomad-exiles","tags":["collectibles-nfts","gaming","trustswap-launchpad","play-to-earn","bnb-chain"],"cmcRank":5458,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8000000.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-09T16:18:56.000Z","quotes":[{"name":"USD","price":0.001665042043942131700000,"volume24h":4406.71355540,"marketCap":0E-32,"percentChange1h":0.01863408,"percentChange24h":1.17799833,"percentChange7d":-9.00050887,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.41383162,"percentChange60d":-15.14762632,"percentChange90d":-20.01522817,"fullyDilluttedMarketCap":166504.20,"marketCapByTotalSupply":166504.20439421317000000000000000000000,"dominance":0.0,"turnover":0.33082600,"ytdPriceChangePercentage":-19.5897}],"isAudited":true,"auditInfoList":[{"coinId":"18681","auditor":"CertiK","auditStatus":2,"reportUrl":"https://cmc.certik-skynet.com/redirect?project=nomad-exiles"}]},{"id":11802,"name":"Project X","symbol":"XIL","slug":"projectx","tags":[],"cmcRank":5459,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":250000000.00000000,"maxSupply":2.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-10T15:07:24.000Z","quotes":[{"name":"USD","price":0.002502044433500023000000,"volume24h":4394.55640110,"marketCap":0E-32,"percentChange1h":-0.36350238,"percentChange24h":2.07335254,"percentChange7d":-0.80833130,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.68663378,"percentChange60d":-33.39926956,"percentChange90d":-38.56589161,"fullyDilluttedMarketCap":625511.11,"marketCapByTotalSupply":625511.10837500575000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-40.8318}],"isAudited":false},{"id":5743,"name":"Compound 0x","symbol":"CZRX","slug":"compound-0x","tags":["defi"],"cmcRank":5460,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":3873626139.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-07-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.004628812590577182000000,"volume24h":4393.57739561,"marketCap":0E-32,"percentChange1h":0.30181078,"percentChange24h":1.69736763,"percentChange7d":0.00658760,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.89852594,"percentChange60d":1.60580289,"percentChange90d":-1.81247680,"fullyDilluttedMarketCap":17930289.44,"marketCapByTotalSupply":17930289.44339207729216029800000000000000,"dominance":0.0,"ytdPriceChangePercentage":49.3070}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb3319f5d18bc0d84dd1b4825dcde5d5f7266d407"},"isAudited":false},{"id":19906,"name":"ChoccySwap","symbol":"CCY","slug":"choccyswap","tags":[],"cmcRank":5461,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-03T03:53:12.000Z","quotes":[{"name":"USD","price":0.009664350256012410000000,"volume24h":4392.13154226,"marketCap":0E-32,"percentChange1h":0.23983169,"percentChange24h":16.70847263,"percentChange7d":-1.18024725,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.04892773,"percentChange60d":-50.44746520,"percentChange90d":17.75649904,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":56.5550}],"isAudited":false},{"id":12279,"name":"PixelVerse","symbol":"PIXEL","slug":"pixelverse","tags":["collectibles-nfts","exnetwork-capital-portfolio"],"cmcRank":5462,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-06T06:49:56.000Z","quotes":[{"name":"USD","price":0.000312185762856635050000,"volume24h":4387.88151192,"marketCap":0E-32,"percentChange1h":0.07898253,"percentChange24h":-1.61735087,"percentChange7d":-21.52861812,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.06910880,"percentChange60d":-28.96623138,"percentChange90d":-32.37158837,"fullyDilluttedMarketCap":312185.76,"marketCapByTotalSupply":312185.76285663505000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-19.9990}],"isAudited":true,"auditInfoList":[{"coinId":"12279","auditor":"CertiK","auditStatus":2,"auditTime":"2022-03-30T02:53:39.462Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=pixelverse"}]},{"id":5246,"name":"ViteX Coin","symbol":"VX","slug":"vitex-coin","tags":["decentralized-exchange-dex-token","defi"],"cmcRank":5463,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":29328808.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-02-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.031047991783728614000000,"volume24h":4382.36248467,"marketCap":0E-32,"percentChange1h":1.91221324,"percentChange24h":0.93795326,"percentChange7d":-0.43012783,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.16768505,"percentChange60d":-11.73202551,"percentChange90d":-13.20741829,"fullyDilluttedMarketCap":910600.59,"marketCapByTotalSupply":910600.58981055404411211200000000000000,"dominance":0.0,"ytdPriceChangePercentage":-6.2844}],"platform":{"id":14,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xbbdac6ca30ba9189c7bf67a1f7160379f7e25835"},"isAudited":false},{"id":23780,"name":"Decentrawood","symbol":"DEOD","slug":"decentrawood","tags":[],"cmcRank":5464,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.0E+9,"totalSupply":2000000000.00000000,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-06T14:07:41.000Z","quotes":[{"name":"USD","price":0.012393375458040925000000,"volume24h":4371.13498295,"marketCap":0E-32,"percentChange1h":9.02291549,"percentChange24h":9.14220061,"percentChange7d":5.58021110,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.93759809,"percentChange60d":-20.76071195,"percentChange90d":-20.09711052,"fullyDilluttedMarketCap":24786750.92,"marketCapByTotalSupply":24786750.91608185000000000000000000000000,"dominance":0.0,"turnover":0.00017635,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24196,"name":"Perpetual Wallet","symbol":"PWT","slug":"perpetual-wallet","tags":[],"cmcRank":5465,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-03T13:19:00.000Z","quotes":[{"name":"USD","price":0.001043652616597692300000,"volume24h":4365.28333106,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-19.10510773,"percentChange7d":-19.38302633,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-41.31102584,"percentChange60d":-85.71161469,"percentChange90d":-85.71161469,"fullyDilluttedMarketCap":104365.26,"marketCapByTotalSupply":104365.26165976923000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":10307,"name":"Project Quantum","symbol":"QBIT","slug":"project-quantum","tags":["bnb-chain"],"cmcRank":5466,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.000022719507659624410000,"volume24h":4360.81413127,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-7.66267116,"percentChange7d":-8.25712619,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.95788141,"percentChange60d":-40.16961855,"percentChange90d":-12.89789472,"fullyDilluttedMarketCap":22719507.66,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-5.7432}],"isAudited":false},{"id":20322,"name":"Mexican Peso Tether","symbol":"MXNT","slug":"tether-mxnt","tags":["stablecoin"],"cmcRank":5467,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.95624E+7,"totalSupply":0E-8,"maxSupply":2.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-26T11:32:48.000Z","quotes":[{"name":"USD","price":0.056967903617075160000000,"volume24h":4349.07314228,"marketCap":0E-32,"percentChange1h":-0.40853307,"percentChange24h":0.34317281,"percentChange7d":1.61451031,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":3.61031104,"percentChange60d":7.15817817,"percentChange90d":5.99663313,"fullyDilluttedMarketCap":1139358.07,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00390251,"ytdPriceChangePercentage":10.2078}],"isAudited":false},{"id":18437,"name":"Lean Management Token","symbol":"LEAN","slug":"lean-management-token","tags":[],"cmcRank":5468,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2460000.0,"totalSupply":3000000.00000000,"maxSupply":2460000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-28T16:54:34.000Z","quotes":[{"name":"USD","price":0.260452817349618450000000,"volume24h":4348.51157908,"marketCap":0E-32,"percentChange1h":1.56571036,"percentChange24h":11.62647187,"percentChange7d":-2.31540089,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":34.67602355,"percentChange60d":-8.12978196,"percentChange90d":-7.47074071,"fullyDilluttedMarketCap":640713.93,"marketCapByTotalSupply":781358.45204885535000000000000000000000,"dominance":0.0,"turnover":0.00678698,"ytdPriceChangePercentage":-53.9849}],"isAudited":false},{"id":18672,"name":"StakeWise","symbol":"RETH2","slug":"stakewise-reth2","tags":["ethereum-ecosystem","liquid-staking-derivatives"],"cmcRank":5469,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1607.033249663,"totalSupply":0E-8,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-09T12:49:06.000Z","quotes":[{"name":"USD","price":1822.641734805758000000000000,"volume24h":4346.48763869,"marketCap":0E-32,"percentChange1h":0.33856782,"percentChange24h":0.50535310,"percentChange7d":-1.99378960,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.69568581,"percentChange60d":10.28933527,"percentChange90d":17.30859708,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00148393,"ytdPriceChangePercentage":54.0122}],"isAudited":false},{"id":20422,"name":"Star Chain","symbol":"STAR1","slug":"star-chain","tags":["music"],"cmcRank":5470,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":500000.0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-01T15:15:40.000Z","quotes":[{"name":"USD","price":0.020046380001202183000000,"volume24h":4326.80725954,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-19.95051273,"percentChange7d":-25.27225384,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-41.08857020,"percentChange60d":-29.98534129,"percentChange90d":-44.79760234,"fullyDilluttedMarketCap":200463800.01,"marketCapByTotalSupply":200463800.01202183000000000000000000000000,"dominance":0.0,"turnover":0.43167966,"ytdPriceChangePercentage":-43.9873}],"isAudited":false},{"id":24700,"name":"Lybra Finance","symbol":"LBR","slug":"lybra-finance","tags":[],"cmcRank":5471,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5656323.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-24T15:42:50.000Z","quotes":[{"name":"USD","price":0.541213558480453900000000,"volume24h":4305.76010631,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":118.70074762,"percentChange7d":154.96372041,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":101.39334020,"percentChange60d":101.39334020,"percentChange90d":101.39334020,"fullyDilluttedMarketCap":54121355.85,"marketCapByTotalSupply":54121355.84804539000000000000000000000000,"dominance":0.0,"turnover":0.00140652,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22114,"name":"SMPCOIN","symbol":"SMPC","slug":"smpcoin","tags":[],"cmcRank":5472,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":2000000000.00000000,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-08T09:46:45.000Z","quotes":[{"name":"USD","price":0.017614392811840164000000,"volume24h":4301.06027350,"marketCap":0E-32,"percentChange1h":-0.53012613,"percentChange24h":1.18167728,"percentChange7d":1.13445724,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":4.76130921,"percentChange60d":1.63348459,"percentChange90d":-16.57539237,"fullyDilluttedMarketCap":35228785.62,"marketCapByTotalSupply":35228785.62368032800000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-65.9191}],"isAudited":false},{"id":17152,"name":"PlutusFi","symbol":"PLUT","slug":"plutusfi","tags":[],"cmcRank":5473,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+10,"totalSupply":0E-8,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-11T21:07:55.000Z","quotes":[{"name":"USD","price":0.000040413021689892376000,"volume24h":4297.91422139,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.35496984,"percentChange7d":2.16099338,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":12.16602902,"percentChange60d":-32.76656263,"percentChange90d":-5.72841421,"fullyDilluttedMarketCap":404130.22,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.01063497,"ytdPriceChangePercentage":-28.1069}],"isAudited":false},{"id":22725,"name":"VICUNA","symbol":"VINA","slug":"vicuna","tags":[],"cmcRank":5474,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.3275E+8,"totalSupply":225000000.00000000,"maxSupply":4.5E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-21T02:00:10.000Z","quotes":[{"name":"USD","price":0.043635654920240400000000,"volume24h":4292.03012804,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.37721996,"percentChange7d":0.49227315,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.02349887,"percentChange60d":-12.81649779,"percentChange90d":-25.79982444,"fullyDilluttedMarketCap":196360447.14,"marketCapByTotalSupply":9818022.35705409000000000000000000000000,"dominance":0.0,"turnover":0.00074095,"ytdPriceChangePercentage":-36.7679}],"isAudited":false},{"id":24612,"name":"Pepito BSC","symbol":"PEPI","slug":"pepito-bsc","tags":["memes"],"cmcRank":5475,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-21T07:48:00.000Z","quotes":[{"name":"USD","price":0.000169302439696929200000,"volume24h":4287.94015983,"marketCap":0E-32,"percentChange1h":-6.21557016,"percentChange24h":-18.60061967,"percentChange7d":70.49104980,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-77.13577319,"percentChange60d":-77.13577319,"percentChange90d":-77.13577319,"fullyDilluttedMarketCap":169302.44,"marketCapByTotalSupply":169302.43969692920000000000000000000000,"dominance":0.0,"turnover":0.02532710,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":11191,"name":"Lydia Finance","symbol":"LYD","slug":"lydia-finance","tags":["avalanche-ecosystem"],"cmcRank":5476,"marketPairCount":17,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":95001232,"totalSupply":95001232.00000000,"maxSupply":5.4E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.000541863758588683400000,"volume24h":4253.85257848,"marketCap":0E-32,"percentChange1h":0.26372072,"percentChange24h":6.72864086,"percentChange7d":5.22363545,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.08251407,"percentChange60d":-4.54083988,"percentChange90d":-10.39103609,"fullyDilluttedMarketCap":292606.43,"marketCapByTotalSupply":51477.72464207550425794880000000000000,"dominance":0.0,"turnover":0.08263482,"ytdPriceChangePercentage":35.7180}],"isAudited":false},{"id":22986,"name":"Homie Wars","symbol":"HOMIECOIN","slug":"homie-wars","tags":[],"cmcRank":5477,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":59157905707,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-16T05:08:43.000Z","quotes":[{"name":"USD","price":0.000005933690597868172000,"volume24h":4248.69150493,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":2.94748933,"percentChange7d":-8.41481717,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-53.71961597,"percentChange60d":-38.86703250,"percentChange90d":25.24127349,"fullyDilluttedMarketCap":593369.06,"marketCapByTotalSupply":593369.05978681720000000000000000000000,"dominance":0.0,"turnover":0.01210368,"ytdPriceChangePercentage":-11.9587}],"isAudited":false},{"id":19728,"name":"Bastion Protocol","symbol":"BSTN","slug":"bastion-protocol","tags":[],"cmcRank":5478,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.5E+8,"totalSupply":5000000000.00000000,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-24T11:17:28.000Z","quotes":[{"name":"USD","price":0.000379700255050229500000,"volume24h":4247.75656554,"marketCap":0E-32,"percentChange1h":0.40820994,"percentChange24h":2.74269596,"percentChange7d":-1.65084295,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.36825262,"percentChange60d":-53.29958842,"percentChange90d":-28.93613785,"fullyDilluttedMarketCap":1898501.28,"marketCapByTotalSupply":1898501.27525114750000000000000000000000,"dominance":0.0,"turnover":0.01721097,"ytdPriceChangePercentage":-14.1575}],"isAudited":false},{"id":18048,"name":"Ratio Finance","symbol":"RATIO","slug":"ratio-finance","tags":["defi","solana-ecosystem","circle-ventures-portfolio"],"cmcRank":5479,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2102467.3,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-11T02:06:27.000Z","quotes":[{"name":"USD","price":0.013065169420098737000000,"volume24h":4245.96770783,"marketCap":0E-32,"percentChange1h":-0.03878088,"percentChange24h":6.71426175,"percentChange7d":-3.48035683,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.80454541,"percentChange60d":-46.31326812,"percentChange90d":5.52470764,"fullyDilluttedMarketCap":1306516.94,"marketCapByTotalSupply":1306516.94200987370000000000000000000000,"dominance":0.0,"turnover":0.15457256,"ytdPriceChangePercentage":-16.3225}],"isAudited":false},{"id":25147,"name":"swETH","symbol":"SWETH","slug":"swell-sweth","tags":["liquid-staking-derivatives"],"cmcRank":5480,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7277.0,"totalSupply":7286.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-10T05:38:50.000Z","quotes":[{"name":"USD","price":1868.631321969866800000000000,"volume24h":4237.27214575,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":1.53266461,"percentChange7d":-0.54067131,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.54067131,"percentChange60d":-0.54067131,"percentChange90d":-0.54067131,"fullyDilluttedMarketCap":13614847.81,"marketCapByTotalSupply":13614847.81187244950480000000000000000000,"dominance":0.0,"turnover":0.00031161,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23241,"name":"Defi Tiger","symbol":"DTG","slug":"defi-tiger","tags":[],"cmcRank":5481,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-16T02:25:51.000Z","quotes":[{"name":"USD","price":1.295933184954656E-9,"volume24h":4228.50780729,"marketCap":0E-32,"percentChange1h":-0.15082953,"percentChange24h":-9.83163431,"percentChange7d":-7.84961702,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.58495743,"percentChange60d":7.43719297,"percentChange90d":19.73149305,"fullyDilluttedMarketCap":1295933.18,"marketCapByTotalSupply":1295933.18495465600000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":18580,"name":"Wrapped Telos","symbol":"WTLOS","slug":"wrapped-telos","tags":[],"cmcRank":5482,"marketPairCount":21,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-06T02:34:05.000Z","quotes":[{"name":"USD","price":0.172907321059637770000000,"volume24h":4224.22633144,"marketCap":0E-32,"percentChange1h":-0.00794259,"percentChange24h":-0.59912666,"percentChange7d":-5.85211565,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.68271267,"percentChange60d":6.00617559,"percentChange90d":0.80002751,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":51.5358}],"isAudited":false},{"id":6697,"name":"TriipMiles","symbol":"TIIM","slug":"triipmiles","tags":["tourism"],"cmcRank":5483,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":400000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.000806352907879390500000,"volume24h":4193.79241462,"marketCap":0E-32,"percentChange1h":0.33982055,"percentChange24h":2.45616354,"percentChange7d":0.47404367,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.00887792,"percentChange60d":6.29948209,"percentChange90d":-10.22419543,"fullyDilluttedMarketCap":403176.45,"marketCapByTotalSupply":322541.16315175620000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-5.4835}],"platform":{"id":14,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x3da4f9e86deef7c50a8b167493f26e894edcd7d5"},"isAudited":false},{"id":24960,"name":"Elysium","symbol":"ELYS","slug":"elysium-token","tags":[],"cmcRank":5484,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5000000.0,"totalSupply":5000000.00000000,"maxSupply":5000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-05T15:56:33.000Z","quotes":[{"name":"USD","price":0.036653552037953190000000,"volume24h":4140.32504472,"marketCap":0E-32,"percentChange1h":0.04705284,"percentChange24h":-13.36253895,"percentChange7d":-30.01593336,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-70.93919788,"percentChange60d":-70.93919788,"percentChange90d":-70.93919788,"fullyDilluttedMarketCap":183267.76,"marketCapByTotalSupply":183267.76018976595000000000000000000000,"dominance":0.0,"turnover":0.02259167,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24725,"name":"PEPE INU","symbol":"PEPEINU","slug":"pepe-inu-token","tags":[],"cmcRank":5485,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2E+16,"totalSupply":420000000000000000.00000000,"maxSupply":4.2E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-25T15:42:33.000Z","quotes":[{"name":"USD","price":3.9397493284E-14,"volume24h":4137.86664070,"marketCap":0E-32,"percentChange1h":2.04008536,"percentChange24h":45.64681758,"percentChange7d":-82.80875465,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-95.52605121,"percentChange60d":-95.52605121,"percentChange90d":-95.52605121,"fullyDilluttedMarketCap":16546.95,"marketCapByTotalSupply":16546.94717928000000000000000000000000,"dominance":0.0,"turnover":2.50068281,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":15907,"name":"HarryPotterObamaSonic10Inu (BSC)","symbol":"BITCOIN","slug":"harrypotterobamasonic10inu","tags":[],"cmcRank":5486,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":274220519302082,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-10T07:52:20.000Z","quotes":[{"name":"USD","price":7.41301817487886E-10,"volume24h":4131.76062099,"marketCap":0E-32,"percentChange1h":0.08118748,"percentChange24h":-3.56337222,"percentChange7d":-2.00058211,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.03574961,"percentChange60d":-16.30643752,"percentChange90d":-27.51800823,"fullyDilluttedMarketCap":741301.82,"marketCapByTotalSupply":741301.81748788600000000000000000000000,"dominance":0.0,"turnover":0.02032545,"ytdPriceChangePercentage":-1.1509}],"isAudited":false},{"id":15638,"name":"Ltradex","symbol":"LTEX","slug":"ltradex","tags":[],"cmcRank":5487,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":21212065626849,"totalSupply":50000000000000.00000000,"maxSupply":5.0E+13,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-06T09:17:18.000Z","quotes":[{"name":"USD","price":6.699474175139662E-9,"volume24h":4120.48669154,"marketCap":0E-32,"percentChange1h":5.65392583,"percentChange24h":-12.46883118,"percentChange7d":-22.17430901,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.76905169,"percentChange60d":-44.47081838,"percentChange90d":-58.86842831,"fullyDilluttedMarketCap":334973.71,"marketCapByTotalSupply":334973.70875698310000000000000000000000,"dominance":0.0,"turnover":0.02899512,"ytdPriceChangePercentage":-78.4169}],"isAudited":false},{"id":23930,"name":"Sigil Finance","symbol":"SIGIL","slug":"sigil-finance","tags":[],"cmcRank":5488,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-14T09:46:00.000Z","quotes":[{"name":"USD","price":0.000221709448153966570000,"volume24h":4115.64553237,"marketCap":0E-32,"percentChange1h":0.74965664,"percentChange24h":-2.23223957,"percentChange7d":-6.77228201,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-66.67686641,"percentChange60d":-77.74003567,"percentChange90d":-66.34677896,"fullyDilluttedMarketCap":221709.45,"marketCapByTotalSupply":221709.44815396657000000000000000000000,"dominance":0.0,"turnover":0.01856324,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":15918,"name":"Artube","symbol":"ATT","slug":"artube","tags":[],"cmcRank":5489,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4266666667,"totalSupply":5000000000.00000000,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-10T08:43:44.000Z","quotes":[{"name":"USD","price":0.000327943638293964000000,"volume24h":4108.06946511,"marketCap":0E-32,"percentChange1h":-0.02348655,"percentChange24h":-11.94647723,"percentChange7d":-9.95113708,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.16448768,"percentChange60d":-19.36279081,"percentChange90d":-47.48368871,"fullyDilluttedMarketCap":1639718.19,"marketCapByTotalSupply":1639718.19146982000000000000000000000000,"dominance":0.0,"turnover":0.00293596,"ytdPriceChangePercentage":-49.2849}],"isAudited":false},{"id":21756,"name":"Shanum","symbol":"SHAN","slug":"shanum","tags":[],"cmcRank":5490,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":606131005.02,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-08T16:38:56.000Z","quotes":[{"name":"USD","price":0.000254905163292802550000,"volume24h":4096.84176485,"marketCap":0E-32,"percentChange1h":0.02691557,"percentChange24h":-5.40182622,"percentChange7d":-3.20974341,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-46.17072745,"percentChange60d":-90.76503837,"percentChange90d":-95.75496468,"fullyDilluttedMarketCap":254905.16,"marketCapByTotalSupply":254905.16329280255000000000000000000000,"dominance":0.0,"turnover":0.02651576,"ytdPriceChangePercentage":-58.1994}],"isAudited":false},{"id":22191,"name":"Maximus TRIO","symbol":"TRIO","slug":"maximus-trio","tags":[],"cmcRank":5491,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":69617911.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-14T02:36:51.000Z","quotes":[{"name":"USD","price":0.031400178626172594000000,"volume24h":4086.85799878,"marketCap":0E-32,"percentChange1h":2.52364133,"percentChange24h":-5.11254732,"percentChange7d":-49.34817187,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-59.04258549,"percentChange60d":-62.97763662,"percentChange90d":-37.42105320,"fullyDilluttedMarketCap":2186014.84,"marketCapByTotalSupply":2186014.84098098591973113400000000000000,"dominance":0.0,"ytdPriceChangePercentage":58.9191}],"isAudited":false},{"id":23151,"name":"Bitcointry Token","symbol":"BTTY","slug":"bitcointry-token","tags":[],"cmcRank":5492,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":412587718.8576994,"totalSupply":500000000.00000000,"maxSupply":497421185,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-22T18:10:03.000Z","quotes":[{"name":"USD","price":0.000180728144195921950000,"volume24h":4085.13126082,"marketCap":0E-32,"percentChange1h":0.07172499,"percentChange24h":-32.18341971,"percentChange7d":-33.71206320,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-58.81351978,"percentChange60d":-62.05597275,"percentChange90d":63.83542631,"fullyDilluttedMarketCap":89898.01,"marketCapByTotalSupply":90364.07209796097500000000000000000000,"dominance":0.0,"turnover":0.05478529,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24900,"name":"Pizon","symbol":"PZT","slug":"pizon","tags":[],"cmcRank":5493,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":148855727.734131,"totalSupply":150795516.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-03T17:04:52.000Z","quotes":[{"name":"USD","price":0.018085718031932194000000,"volume24h":4084.51563260,"marketCap":0E-32,"percentChange1h":1.01529243,"percentChange24h":10.06130497,"percentChange7d":79.10445365,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":152.38258706,"percentChange60d":152.38258706,"percentChange90d":152.38258706,"fullyDilluttedMarketCap":18085718.03,"marketCapByTotalSupply":2727245.18285571967124210400000000000000,"dominance":0.0,"turnover":0.00151719,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":15973,"name":"Zero","symbol":"ZERO","slug":"zero-tech","tags":[],"cmcRank":5494,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5904284668,"totalSupply":10101010101.00000000,"maxSupply":10101010101,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-13T07:20:01.000Z","quotes":[{"name":"USD","price":0.038684368608175210000000,"volume24h":4082.05466029,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":1.44963429,"percentChange7d":0.38242819,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.12390697,"percentChange60d":-14.77807011,"percentChange90d":-12.83734498,"fullyDilluttedMarketCap":390751198.06,"marketCapByTotalSupply":390751198.06198510738779621000000000000000,"dominance":0.0,"turnover":0.00001787,"ytdPriceChangePercentage":15.0897}],"isAudited":false},{"id":5175,"name":"Bitcoin Vault","symbol":"BTCV","slug":"bitcoin-vault","tags":["mineable","pow","sha-256d"],"cmcRank":5495,"marketPairCount":15,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2095618.19,"totalSupply":13387175.00000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-01-24T00:00:00.000Z","quotes":[{"name":"USD","price":3.225054208858513700000000,"volume24h":4078.17548875,"marketCap":0E-32,"percentChange1h":-0.77536223,"percentChange24h":12.08179407,"percentChange7d":2.75812903,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.43347810,"percentChange60d":22.49927682,"percentChange90d":33.16030394,"fullyDilluttedMarketCap":67726138.39,"marketCapByTotalSupply":43174365.07847547314179750000000000000000,"dominance":0.0,"turnover":0.00060342,"ytdPriceChangePercentage":33.7858}],"isAudited":false},{"id":9848,"name":"Moonlight Token","symbol":"MOONLIGHT","slug":"moonlight-token","tags":["bnb-chain"],"cmcRank":5496,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+15,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-16T00:00:00.000Z","quotes":[{"name":"USD","price":2.998223242851846E-9,"volume24h":4075.72379429,"marketCap":0E-32,"percentChange1h":0.35212859,"percentChange24h":0.72513087,"percentChange7d":1.86924971,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":10.95547084,"percentChange60d":2.56419287,"percentChange90d":-2.94269221,"fullyDilluttedMarketCap":2998223.24,"marketCapByTotalSupply":2998223.24285184600000000000000000000000,"dominance":0.0,"turnover":0.00135938,"ytdPriceChangePercentage":20.4168}],"isAudited":false},{"id":23177,"name":"Frax Staked Ether","symbol":"SFRXETH","slug":"frax-staked-ether","tags":[],"cmcRank":5497,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":22562.1,"totalSupply":0E-8,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-06T13:33:10.000Z","quotes":[{"name":"USD","price":1902.463434148946100000000000,"volume24h":4068.70627552,"marketCap":0E-32,"percentChange1h":0.27046008,"percentChange24h":0.55025504,"percentChange7d":-1.62091587,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.41397394,"percentChange60d":11.45019467,"percentChange90d":23.21081696,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00009479,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24161,"name":"zkDoge","symbol":"ZKDOGE","slug":"zkdoge","tags":[],"cmcRank":5498,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-30T09:52:12.000Z","quotes":[{"name":"USD","price":0.000014628003131471835000,"volume24h":4053.95811178,"marketCap":0E-32,"percentChange1h":-0.55658547,"percentChange24h":0.61389895,"percentChange7d":8.11452839,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-78.32253809,"percentChange60d":-70.12671913,"percentChange90d":-70.12671913,"fullyDilluttedMarketCap":146280.03,"marketCapByTotalSupply":146280.03131471835000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":19260,"name":"Aavegotchi FUD","symbol":"FUD","slug":"aavegotchi-fud","tags":[],"cmcRank":5499,"marketPairCount":17,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":20000000000.00000000,"maxSupply":2.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-01T03:28:37.000Z","quotes":[{"name":"USD","price":0.001063552391940861700000,"volume24h":4048.89964297,"marketCap":0E-32,"percentChange1h":0.61619412,"percentChange24h":1.08973845,"percentChange7d":0.01113391,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.97249781,"percentChange60d":-17.18385105,"percentChange90d":-10.84808725,"fullyDilluttedMarketCap":21271047.84,"marketCapByTotalSupply":21271047.83881723400000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-31.1516}],"isAudited":false},{"id":18058,"name":"Stilton","symbol":"STILT","slug":"stilton-musk","tags":[],"cmcRank":5500,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8451047892788,"totalSupply":0E-8,"maxSupply":8451047892788,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-11T11:57:02.000Z","quotes":[{"name":"USD","price":1.13232693969705820E-7,"volume24h":4048.32732420,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-1.78739634,"percentChange7d":-4.06065154,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.91731564,"percentChange60d":-28.78738318,"percentChange90d":-12.60760156,"fullyDilluttedMarketCap":956934.92,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00423051,"ytdPriceChangePercentage":-19.7575}],"isAudited":false},{"id":23413,"name":"Hikari Protocol","symbol":"HIKARI","slug":"hikari-protocol","tags":[],"cmcRank":5501,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-06T20:39:44.000Z","quotes":[{"name":"USD","price":0.000826510353691594000000,"volume24h":4045.16425130,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":2.69106502,"percentChange7d":17.13945077,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.74334466,"percentChange60d":-17.19420071,"percentChange90d":-22.46536769,"fullyDilluttedMarketCap":826510.35,"marketCapByTotalSupply":826510.35369159400000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23615,"name":"Daylight Protocol","symbol":"DAYL","slug":"daylight-protocol","tags":[],"cmcRank":5502,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1760973.83385600,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-22T06:05:49.000Z","quotes":[{"name":"USD","price":0.096001144782071200000000,"volume24h":4031.46701465,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":-12.64367314,"percentChange7d":-29.49476789,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-43.79329989,"percentChange60d":-65.40797766,"percentChange90d":-78.81438359,"fullyDilluttedMarketCap":169055.50,"marketCapByTotalSupply":169055.50398144885067636254720000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":11646,"name":"Regen Network","symbol":"REGEN","slug":"regen-network","tags":["cosmos-ecosystem","injective-ecosystem"],"cmcRank":5503,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":108151566,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-05T20:08:35.000Z","quotes":[{"name":"USD","price":0.080902948239837170000000,"volume24h":4023.11550205,"marketCap":0E-32,"percentChange1h":-0.03957329,"percentChange24h":-2.51846275,"percentChange7d":-8.19315432,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-75.47254190,"percentChange60d":-51.21568094,"percentChange90d":-55.12892127,"fullyDilluttedMarketCap":8749780.55,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-56.0137}],"isAudited":false},{"id":23288,"name":"Boji V2","symbol":"BOJI","slug":"boji-v2","tags":["defi","memes"],"cmcRank":5504,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":423599770682.27094,"totalSupply":700000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-04T14:48:33.000Z","quotes":[{"name":"USD","price":5.16986869669070700E-7,"volume24h":4021.89513681,"marketCap":0E-32,"percentChange1h":-11.48550432,"percentChange24h":-20.44582566,"percentChange7d":-29.88210494,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.61373446,"percentChange60d":-13.72661603,"percentChange90d":-50.00602845,"fullyDilluttedMarketCap":516986.87,"marketCapByTotalSupply":361890.80876834949000000000000000000000,"dominance":0.0,"turnover":0.01836519,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":7778,"name":"Metis","symbol":"MTS","slug":"metis","tags":["ethereum-ecosystem"],"cmcRank":5505,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1200000000.00000000,"maxSupply":1.2E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-25T00:00:00.000Z","quotes":[{"name":"USD","price":0.000457413444149975000000,"volume24h":3993.86532671,"marketCap":0E-32,"percentChange1h":-1.63757360,"percentChange24h":-15.46226282,"percentChange7d":-9.34335989,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.45406510,"percentChange60d":-81.59100697,"percentChange90d":-79.29780222,"fullyDilluttedMarketCap":548896.13,"marketCapByTotalSupply":548896.13297997000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-88.7921}],"isAudited":true,"auditInfoList":[{"coinId":"7778","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=0c06071928899887cb50c0d2dacf44ff5a5fd82dcdf087624b63a492669fbd1d"}]},{"id":12834,"name":"Envoy","symbol":"ENV","slug":"envoy-network","tags":[],"cmcRank":5506,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9550000.0,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-18T08:09:09.000Z","quotes":[{"name":"USD","price":0.001691382037046015700000,"volume24h":3984.77915839,"marketCap":0E-32,"percentChange1h":0.63049030,"percentChange24h":1.22987214,"percentChange7d":1.79216353,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.55108402,"percentChange60d":-26.59441232,"percentChange90d":-34.73942429,"fullyDilluttedMarketCap":169138.20,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.24669433,"ytdPriceChangePercentage":-35.4235}],"isAudited":true,"auditInfoList":[{"coinId":"12834","auditor":"CertiK","auditStatus":2,"auditTime":"2021-09-14T04:43:36.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=envoy"}]},{"id":18818,"name":"LoopSwap","symbol":"LSWAP","slug":"loopswap","tags":["binance-smart-chain"],"cmcRank":5507,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1200474092.90956000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-15T11:08:59.000Z","quotes":[{"name":"USD","price":0.001269508028307692300000,"volume24h":3976.05422120,"marketCap":0E-32,"percentChange1h":0.21003369,"percentChange24h":-1.68792873,"percentChange7d":-21.62798864,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-55.52828337,"percentChange60d":87.40333184,"percentChange90d":75.30150031,"fullyDilluttedMarketCap":1524011.50,"marketCapByTotalSupply":1524011.49872408093268543620838800000000,"dominance":0.0,"ytdPriceChangePercentage":106.3175}],"isAudited":false},{"id":24729,"name":"PepeGPT","symbol":"PEPEGPT","slug":"pepegpt","tags":["memes"],"cmcRank":5508,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2069E+14,"totalSupply":420690000000000.00000000,"maxSupply":4.2069E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-26T03:26:15.000Z","quotes":[{"name":"USD","price":5.95174891322691E-10,"volume24h":3972.40797865,"marketCap":0E-32,"percentChange1h":0.04756817,"percentChange24h":-8.22149392,"percentChange7d":-28.57435079,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-53.30203754,"percentChange60d":-53.30203754,"percentChange90d":-53.30203754,"fullyDilluttedMarketCap":250384.13,"marketCapByTotalSupply":250384.12503054287679000000000000000000,"dominance":0.0,"turnover":0.01586525,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":14931,"name":"NSUR COIN","symbol":"NSUR","slug":"nsur-coin","tags":[],"cmcRank":5509,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":2.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-22T03:39:26.000Z","quotes":[{"name":"USD","price":0.000084068692965600760000,"volume24h":3964.88477357,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":3.73677014,"percentChange7d":-2.36514007,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.69617122,"percentChange60d":-15.23543399,"percentChange90d":-29.40136814,"fullyDilluttedMarketCap":16813738.59,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-49.3406}],"isAudited":false},{"id":22891,"name":"Super Athletes Token","symbol":"SAT","slug":"super-athletes","tags":["collectibles-nfts","gaming","move-to-earn","aptos-ecosystem"],"cmcRank":5510,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9.2398E+7,"totalSupply":5000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-06T10:15:47.000Z","quotes":[{"name":"USD","price":0.003453822136003431700000,"volume24h":3962.35574293,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-3.32958924,"percentChange7d":-3.48281615,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.10893269,"percentChange60d":-46.78007393,"percentChange90d":-51.67985049,"fullyDilluttedMarketCap":17269110.68,"marketCapByTotalSupply":17269110.68001715850000000000000000000000,"dominance":0.0,"turnover":0.01241626,"ytdPriceChangePercentage":-41.8565}],"isAudited":true,"auditInfoList":[{"coinId":"22891","auditor":"CertiK","auditStatus":2,"auditTime":"2022-11-09T03:07:26.648Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=super-athletes-club"}]},{"id":4176,"name":"Dapp Token","symbol":"DAPPT","slug":"dapp-token","tags":[],"cmcRank":5511,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":5000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-07-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.000359474217208565000000,"volume24h":3941.33339574,"marketCap":0E-32,"percentChange1h":-0.82919722,"percentChange24h":-2.71353503,"percentChange7d":-25.15978313,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-41.49194679,"percentChange60d":-42.25751041,"percentChange90d":-47.36705910,"fullyDilluttedMarketCap":1797371.09,"marketCapByTotalSupply":1797371.08604282500000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-27.2917}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x386cabc0b14a507a4e024dea15554342865b20de"},"isAudited":true,"auditInfoList":[{"coinId":"4176","auditor":"CertiK","auditStatus":2,"auditTime":"2019-08-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=dapp.com"}]},{"id":15348,"name":"Astra Guild Ventures","symbol":"AGV","slug":"astra-guild-ventures","tags":[],"cmcRank":5512,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":124464973.61000013,"totalSupply":2000000000.00000000,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-30T05:50:47.000Z","quotes":[{"name":"USD","price":0.000276726114345102540000,"volume24h":3941.25766195,"marketCap":0E-32,"percentChange1h":6.01644139,"percentChange24h":-16.00723857,"percentChange7d":-30.25754701,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-43.26411023,"percentChange60d":-31.40637460,"percentChange90d":-20.83903481,"fullyDilluttedMarketCap":553452.23,"marketCapByTotalSupply":553452.22869020508000000000000000000000,"dominance":0.0,"turnover":0.11442938,"ytdPriceChangePercentage":-15.7823}],"isAudited":true,"auditInfoList":[{"coinId":"15348","auditor":"CertiK","auditStatus":2,"auditTime":"2021-11-12T04:42:21.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=astra-guild"}]},{"id":24216,"name":"Viddli","symbol":"MTY","slug":"viddli","tags":[],"cmcRank":5513,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.2025E+8,"totalSupply":250000000.00000000,"maxSupply":2.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-04T07:00:04.000Z","quotes":[{"name":"USD","price":0.003695421191999351000000,"volume24h":3926.28363487,"marketCap":0E-32,"percentChange1h":0.07460877,"percentChange24h":8.79851202,"percentChange7d":1.92922195,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":351.03958580,"percentChange60d":281.71753577,"percentChange90d":281.71753577,"fullyDilluttedMarketCap":923855.30,"marketCapByTotalSupply":923855.29799983775000000000000000000000,"dominance":0.0,"turnover":0.00883553,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23205,"name":"SORA Synthetics","symbol":"XST","slug":"sora-synthetics","tags":[],"cmcRank":5514,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":13679144,"totalSupply":1337.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-10T12:09:54.000Z","quotes":[{"name":"USD","price":0.005932860357484360600000,"volume24h":3920.96887496,"marketCap":0E-32,"percentChange1h":0.15119405,"percentChange24h":0.57337854,"percentChange7d":-2.08246168,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.94155355,"percentChange60d":-27.09805786,"percentChange90d":-52.09239494,"fullyDilluttedMarketCap":7.93,"marketCapByTotalSupply":7.93223429795659012220000000000000,"dominance":0.0,"turnover":0.04831371,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":18087,"name":"SatoshiSwap","symbol":"SWAP","slug":"satoshiswap","tags":[],"cmcRank":5515,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8.272E+10,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-14T17:56:46.000Z","quotes":[{"name":"USD","price":0.000027258280247426142000,"volume24h":3912.83049499,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-1.47762230,"percentChange7d":-3.88254108,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.37502185,"percentChange60d":-20.90976747,"percentChange90d":-20.90976747,"fullyDilluttedMarketCap":27258280.25,"marketCapByTotalSupply":27258280.24742614200000000000000000000000,"dominance":0.0,"turnover":0.00173533,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":19438,"name":"Connect","symbol":"CNT","slug":"connect-token","tags":[],"cmcRank":5516,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":12873316,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-10T18:43:28.000Z","quotes":[{"name":"USD","price":0.002802289765520025800000,"volume24h":3908.06322259,"marketCap":0E-32,"percentChange1h":-9.64576706,"percentChange24h":-7.86536863,"percentChange7d":-3.46256354,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.45499765,"percentChange60d":-60.71305227,"percentChange90d":-72.57186683,"fullyDilluttedMarketCap":2802289.77,"marketCapByTotalSupply":2802289.76552002580000000000000000000000,"dominance":0.0,"turnover":0.10833234,"ytdPriceChangePercentage":-85.7780}],"isAudited":false},{"id":10093,"name":"Gold Secured Currency","symbol":"GSX","slug":"gold-secured-currency","tags":["commodities"],"cmcRank":5517,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":30000000000.00000000,"maxSupply":3.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-27T00:00:00.000Z","quotes":[{"name":"USD","price":0.004735144308954009000000,"volume24h":3904.00761693,"marketCap":0E-32,"percentChange1h":0.03376680,"percentChange24h":3.86352342,"percentChange7d":-9.02740258,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.05438833,"percentChange60d":-45.91247760,"percentChange90d":-42.23514813,"fullyDilluttedMarketCap":142054329.27,"marketCapByTotalSupply":142054329.26862027000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-50.8413}],"isAudited":false},{"id":20166,"name":"DragonBnB.co","symbol":"BNBDRAGON","slug":"dragonbnb-co","tags":[],"cmcRank":5518,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5500230.0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-17T14:37:16.000Z","quotes":[{"name":"USD","price":0.000860993522278294000000,"volume24h":3898.59323708,"marketCap":0E-32,"percentChange1h":41.66814438,"percentChange24h":19.44153391,"percentChange7d":-31.92276320,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.04494251,"percentChange60d":20.81973962,"percentChange90d":-18.43695600,"fullyDilluttedMarketCap":8609.94,"marketCapByTotalSupply":8609.93522278294000000000000000000000,"dominance":0.0,"turnover":0.82324138,"ytdPriceChangePercentage":27.7756}],"isAudited":false},{"id":12769,"name":"Ardana","symbol":"DANA","slug":"ardana","tags":["store-of-value","decentralized-exchange-dex-token","defi","amm","three-arrows-capital-portfolio","governance","lending-borowing","cardano-ecosystem","cardano"],"cmcRank":5519,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":125000000.00000000,"maxSupply":1.25E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-15T06:02:25.000Z","quotes":[{"name":"USD","price":0.002851208382179816000000,"volume24h":3874.42959907,"marketCap":0E-32,"percentChange1h":-0.04478705,"percentChange24h":-1.83839437,"percentChange7d":-19.13679387,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.71942170,"percentChange60d":-21.18450727,"percentChange90d":-46.88876433,"fullyDilluttedMarketCap":356401.05,"marketCapByTotalSupply":356401.04777247700000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-65.4492}],"isAudited":false},{"id":19488,"name":"Helena Financial","symbol":"HELENA","slug":"helena-financial","tags":[],"cmcRank":5520,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8632820.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-12T15:41:50.000Z","quotes":[{"name":"USD","price":0.016636540600136120000000,"volume24h":3862.63332984,"marketCap":0E-32,"percentChange1h":14.38442154,"percentChange24h":160.57365189,"percentChange7d":-31.52778837,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-51.67062115,"percentChange60d":-63.61300264,"percentChange90d":-69.38312601,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.02689477,"ytdPriceChangePercentage":-78.1555}],"isAudited":true,"auditInfoList":[{"coinId":"19488","auditor":"CertiK","auditStatus":2,"auditTime":"2022-07-09T06:13:32.604Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=helena-financial"}]},{"id":22959,"name":"Abel finance","symbol":"ABEL","slug":"abel-finance","tags":["defi","dao","yield-farming","governance","lending-borowing","aptos-ecosystem"],"cmcRank":5521,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-17T07:18:54.000Z","quotes":[{"name":"USD","price":0.017420234163800563000000,"volume24h":3858.08019004,"marketCap":0E-32,"percentChange1h":0.02355061,"percentChange24h":0.02613884,"percentChange7d":-21.66618235,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-46.67764113,"percentChange60d":-67.82548469,"percentChange90d":-88.18375604,"fullyDilluttedMarketCap":1742023.42,"marketCapByTotalSupply":1742023.41638005630000000000000000000000,"dominance":0.0,"turnover":0.02214712,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":16296,"name":"Battle Saga","symbol":"BTL","slug":"battlesaga","tags":["collectibles-nfts","gaming","smart-contracts","dao","dapp","play-to-earn","bnb-chain"],"cmcRank":5522,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":29542624.97,"totalSupply":300000000.00000000,"maxSupply":3.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-20T16:41:38.000Z","quotes":[{"name":"USD","price":0.001341356013866622600000,"volume24h":3854.02905156,"marketCap":0E-32,"percentChange1h":0.12684085,"percentChange24h":-10.80061214,"percentChange7d":-4.28109580,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.29738314,"percentChange60d":-9.99438222,"percentChange90d":-6.73208832,"fullyDilluttedMarketCap":402406.80,"marketCapByTotalSupply":402406.80415998678000000000000000000000,"dominance":0.0,"turnover":0.09725722,"ytdPriceChangePercentage":178.2988}],"isAudited":false},{"id":24393,"name":"EVEAI","symbol":"EVEAI","slug":"eveai","tags":[],"cmcRank":5523,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8.5E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-11T22:44:38.000Z","quotes":[{"name":"USD","price":0.018326748752926142000000,"volume24h":3809.61620853,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-7.04139899,"percentChange7d":167.19418385,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-56.25730601,"percentChange60d":921.03341406,"percentChange90d":921.03341406,"fullyDilluttedMarketCap":1832674.88,"marketCapByTotalSupply":1832674.87529261420000000000000000000000,"dominance":0.0,"turnover":0.00244555,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":16517,"name":"VaporNodes","symbol":"VPND","slug":"vapornodes","tags":[],"cmcRank":5524,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-27T14:01:51.000Z","quotes":[{"name":"USD","price":0.001708400272677898000000,"volume24h":3799.32663877,"marketCap":0E-32,"percentChange1h":0.23481616,"percentChange24h":0.08068320,"percentChange7d":-7.10849069,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.44975592,"percentChange60d":-16.44932868,"percentChange90d":-49.95334456,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-27.5529}],"isAudited":true,"auditInfoList":[{"coinId":"16517","auditor":"CertiK","auditStatus":2,"auditTime":"2022-11-03T22:48:55.325Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=vapordex"}]},{"id":24288,"name":"Pegasus","symbol":"PEG","slug":"pegasus-peg","tags":[],"cmcRank":5525,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-07T06:14:19.000Z","quotes":[{"name":"USD","price":0.000045913835156537736000,"volume24h":3792.40072699,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-16.34749807,"percentChange7d":-18.20803523,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-75.74647989,"percentChange60d":-94.57879792,"percentChange90d":-94.57879792,"fullyDilluttedMarketCap":45913.84,"marketCapByTotalSupply":45913.83515653773600000000000000000000,"dominance":0.0,"turnover":0.08259821,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24910,"name":"Chunks","symbol":"CHUNKS","slug":"chunks","tags":["arbitrum-ecosytem"],"cmcRank":5526,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+8,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-04T05:14:26.000Z","quotes":[{"name":"USD","price":0.000293823744943241900000,"volume24h":3767.35187442,"marketCap":0E-32,"percentChange1h":-1.53564287,"percentChange24h":-4.74147905,"percentChange7d":-57.72317021,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":16.18380618,"percentChange60d":16.18380618,"percentChange90d":16.18380618,"fullyDilluttedMarketCap":146911.87,"marketCapByTotalSupply":146911.87247162095000000000000000000000,"dominance":0.0,"turnover":0.02564362,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":15782,"name":"Geopoly","symbol":"GEO$","slug":"geopoly","tags":["kommunitas-launchpad"],"cmcRank":5527,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":107797483,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-08T05:34:22.000Z","quotes":[{"name":"USD","price":0.000525772599719130800000,"volume24h":3764.66340944,"marketCap":0E-32,"percentChange1h":-0.16608471,"percentChange24h":0.04439634,"percentChange7d":0.03732919,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.89981074,"percentChange60d":-26.07954403,"percentChange90d":-40.60384328,"fullyDilluttedMarketCap":525772.60,"marketCapByTotalSupply":525772.59971913080000000000000000000000,"dominance":0.0,"turnover":0.06642317,"ytdPriceChangePercentage":-48.8683}],"isAudited":false},{"id":23357,"name":"Shila Inu","symbol":"SHIL","slug":"shila-inu","tags":[],"cmcRank":5528,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-31T10:25:35.000Z","quotes":[{"name":"USD","price":1.15429931598096270E-7,"volume24h":3753.72418358,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":32.55623799,"percentChange7d":26.18399587,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-46.11626857,"percentChange60d":-55.73141028,"percentChange90d":-72.52698526,"fullyDilluttedMarketCap":115429.93,"marketCapByTotalSupply":115429.93159809627000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":9908,"name":"Ki","symbol":"XKI","slug":"ki-foundation","tags":["cosmos-ecosystem","injective-ecosystem"],"cmcRank":5529,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":198348213,"totalSupply":947624753.00000000,"maxSupply":861548513,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.046843254005793140000000,"volume24h":3748.34112528,"marketCap":0E-32,"percentChange1h":-0.03568255,"percentChange24h":4.52787837,"percentChange7d":2.35209738,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":8.51981775,"percentChange60d":-16.29995334,"percentChange90d":-20.41895551,"fullyDilluttedMarketCap":40357735.83,"marketCapByTotalSupply":44389827.00695598486159442000000000000000,"dominance":0.0,"turnover":0.00040343,"ytdPriceChangePercentage":-21.1719}],"isAudited":false},{"id":11492,"name":"TCGCoin 2.0","symbol":"TCG2","slug":"tcgcoin-2-0","tags":["metaverse","play-to-earn"],"cmcRank":5530,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":137729882,"totalSupply":280000000.00000000,"maxSupply":2.8E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-30T12:45:10.000Z","quotes":[{"name":"USD","price":0.046449895538790790000000,"volume24h":3748.21299032,"marketCap":0E-32,"percentChange1h":0.11912163,"percentChange24h":-1.02685366,"percentChange7d":-2.37600187,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.99447163,"percentChange60d":-21.24316814,"percentChange90d":-32.62887072,"fullyDilluttedMarketCap":13005970.75,"marketCapByTotalSupply":13005970.75086142120000000000000000000000,"dominance":0.0,"turnover":0.00058588,"ytdPriceChangePercentage":-12.1844}],"isAudited":false},{"id":13735,"name":"SolDoge","symbol":"SDOGE","slug":"soldoge","tags":["collectibles-nfts","memes","solana-ecosystem","doggone-doggerel"],"cmcRank":5531,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+10,"totalSupply":0E-8,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-02T04:05:00.000Z","quotes":[{"name":"USD","price":0.000023761323990129320000,"volume24h":3745.34079769,"marketCap":0E-32,"percentChange1h":1.61961027,"percentChange24h":-18.65652172,"percentChange7d":5.54355954,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":16.04794246,"percentChange60d":6.27046539,"percentChange90d":6.45474037,"fullyDilluttedMarketCap":237613.24,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.01576234,"ytdPriceChangePercentage":18.1098}],"isAudited":false},{"id":16397,"name":"Woozoo Music","symbol":"WZM","slug":"woozoo-music","tags":[],"cmcRank":5532,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":5000000000.00000000,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-23T06:17:29.000Z","quotes":[{"name":"USD","price":0.008446710881749989000000,"volume24h":3732.98175517,"marketCap":0E-32,"percentChange1h":0.03503466,"percentChange24h":-7.32699252,"percentChange7d":-28.23004447,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-52.75798047,"percentChange60d":-67.41936033,"percentChange90d":-73.51291634,"fullyDilluttedMarketCap":42233554.41,"marketCapByTotalSupply":42233554.40874994500000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-95.6441}],"isAudited":false},{"id":25077,"name":"RIZZO","symbol":"RIZZ","slug":"rizzo","tags":[],"cmcRank":5533,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.5E+14,"totalSupply":250000000000000.00000000,"maxSupply":2.5E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-08T14:52:48.000Z","quotes":[{"name":"USD","price":1.42790708864829E-10,"volume24h":3725.61309652,"marketCap":0E-32,"percentChange1h":-6.71576686,"percentChange24h":-32.17412016,"percentChange7d":-87.12768401,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-86.77786452,"percentChange60d":-86.77786452,"percentChange90d":-86.77786452,"fullyDilluttedMarketCap":35697.68,"marketCapByTotalSupply":35697.67721620725000000000000000000000,"dominance":0.0,"turnover":0.10436570,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":11603,"name":"MarketMove","symbol":"MOVE","slug":"marketmove","tags":[],"cmcRank":5534,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":234713642377.61493,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-03T17:01:35.000Z","quotes":[{"name":"USD","price":0.000005000384511325141000,"volume24h":3722.41286178,"marketCap":0E-32,"percentChange1h":0.07933478,"percentChange24h":-0.96435576,"percentChange7d":-21.78810686,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.70396483,"percentChange60d":-38.48076518,"percentChange90d":-61.90628627,"fullyDilluttedMarketCap":5000384.51,"marketCapByTotalSupply":5000384.51132514100000000000000000000000,"dominance":0.0,"turnover":0.00317163,"ytdPriceChangePercentage":-41.1511}],"isAudited":false},{"id":16286,"name":"ERON","symbol":"ERON","slug":"eron-project","tags":[],"cmcRank":5535,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6311117478.07202,"totalSupply":999736999999.97900000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-20T10:41:59.000Z","quotes":[{"name":"USD","price":0.000002732232521382025400,"volume24h":3712.43522911,"marketCap":0E-32,"percentChange1h":1.52255355,"percentChange24h":0.77012819,"percentChange7d":-9.01346614,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.00051732,"percentChange60d":-72.67234558,"percentChange90d":-55.16581138,"fullyDilluttedMarketCap":2732232.52,"marketCapByTotalSupply":2731513.94422884455043685097746660000000,"dominance":0.0,"turnover":0.21529551,"ytdPriceChangePercentage":-29.7410}],"isAudited":false},{"id":24412,"name":"ChainGamingX","symbol":"CGX","slug":"chaingamingx","tags":[],"cmcRank":5536,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-12T10:52:29.000Z","quotes":[{"name":"USD","price":0.000097850968855176380000,"volume24h":3701.54019873,"marketCap":0E-32,"percentChange1h":-3.34490708,"percentChange24h":-3.22206183,"percentChange7d":-26.02628402,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-64.65179967,"percentChange60d":-70.82789034,"percentChange90d":-70.82789034,"fullyDilluttedMarketCap":97850.97,"marketCapByTotalSupply":97850.96885517638000000000000000000000,"dominance":0.0,"turnover":0.03782834,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":12887,"name":"Parallel Finance","symbol":"PARA","slug":"parallel-finance","tags":["polkadot-ecosystem"],"cmcRank":5537,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-19T10:07:23.000Z","quotes":[{"name":"USD","price":0.008226509474831004000000,"volume24h":3701.30828542,"marketCap":0E-32,"percentChange1h":0.03723855,"percentChange24h":7.88974911,"percentChange7d":-11.22924539,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.39762969,"percentChange60d":-24.03740793,"percentChange90d":-25.76466077,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-16.3994}],"isAudited":true,"auditInfoList":[{"coinId":"12887","auditor":"CertiK","auditStatus":2,"score":"N/A","auditTime":"2022-07-05T14:08:42.635Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=parallel-finance"}]},{"id":16638,"name":"Metoshi","symbol":"METO","slug":"metoshi","tags":[],"cmcRank":5538,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":157743286,"totalSupply":1134903170.00000000,"maxSupply":1.13490317E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-29T18:14:05.000Z","quotes":[{"name":"USD","price":0.000031798524020867324000,"volume24h":3701.24803837,"marketCap":0E-32,"percentChange1h":14.94417274,"percentChange24h":13.04394330,"percentChange7d":9.19250645,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.42910223,"percentChange60d":-25.38690013,"percentChange90d":-60.34831096,"fullyDilluttedMarketCap":36088.25,"marketCapByTotalSupply":36088.24571260347215701708000000000000,"dominance":0.0,"turnover":0.73788783,"ytdPriceChangePercentage":174.2357}],"isAudited":false},{"id":23141,"name":"Network Capital Token","symbol":"NETC","slug":"network-capital-token","tags":[],"cmcRank":5539,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1000000.0,"totalSupply":1000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-04T17:02:22.000Z","quotes":[{"name":"USD","price":0.015945310461273298000000,"volume24h":3692.56349243,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-23.77028297,"percentChange7d":-31.72401236,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-48.22622963,"percentChange60d":-49.64858431,"percentChange90d":-91.64912981,"fullyDilluttedMarketCap":15945.31,"marketCapByTotalSupply":15945.31046127329800000000000000000000,"dominance":0.0,"turnover":0.23157677,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":18879,"name":"Invesco QQQ Trust Defichain","symbol":"DQQQ","slug":"qqq-tokenized-stock-defichain","tags":[],"cmcRank":5540,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-16T03:16:21.000Z","quotes":[{"name":"USD","price":111.500273844620150000000000,"volume24h":3686.41361874,"marketCap":0E-32,"percentChange1h":-0.29695561,"percentChange24h":1.17685650,"percentChange7d":-14.81740901,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-46.34477463,"percentChange60d":-52.91469360,"percentChange90d":-52.53110486,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-31.6077}],"isAudited":false},{"id":23631,"name":"Alien","symbol":"ALIEN","slug":"alien-fi","tags":["arbitrum-ecosytem"],"cmcRank":5541,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2848333.0,"totalSupply":2848333.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-23T04:54:16.000Z","quotes":[{"name":"USD","price":0.055212035349018710000000,"volume24h":3680.79452605,"marketCap":0E-32,"percentChange1h":-0.08403251,"percentChange24h":0.48020372,"percentChange7d":-13.47255840,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-77.40589419,"percentChange60d":-91.60886649,"percentChange90d":-97.44914138,"fullyDilluttedMarketCap":157262.26,"marketCapByTotalSupply":157262.26228177650931043000000000000000,"dominance":0.0,"turnover":0.02340545,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24031,"name":"MEVFree","symbol":"MEVFREE","slug":"mevfree","tags":[],"cmcRank":5542,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":52689548,"totalSupply":88000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-21T23:41:28.000Z","quotes":[{"name":"USD","price":0.004658462046430440000000,"volume24h":3656.66939074,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":11.75773365,"percentChange7d":-32.89051817,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-51.77038200,"percentChange60d":-49.61559649,"percentChange90d":-49.61559649,"fullyDilluttedMarketCap":465846.20,"marketCapByTotalSupply":409944.66008587872000000000000000000000,"dominance":0.0,"turnover":0.01489768,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24258,"name":"Unstoppable:DeFi","symbol":"UND","slug":"unstoppable-defi","tags":[],"cmcRank":5543,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.0E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-05T08:10:12.000Z","quotes":[{"name":"USD","price":0.046263554303243650000000,"volume24h":3641.50538169,"marketCap":0E-32,"percentChange1h":0.23307920,"percentChange24h":-2.50231127,"percentChange7d":-15.54060598,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-67.10041875,"percentChange60d":-64.91144741,"percentChange90d":-64.91144741,"fullyDilluttedMarketCap":4626355.43,"marketCapByTotalSupply":4626355.43032436500000000000000000000000,"dominance":0.0,"turnover":0.00262374,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24814,"name":"PLUMS","symbol":"PLUMS","slug":"plums","tags":[],"cmcRank":5544,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":36168240420069,"totalSupply":69420420420069.00000000,"maxSupply":69420420420069,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-30T15:54:13.000Z","quotes":[{"name":"USD","price":8.89805304618966E-10,"volume24h":3619.96239196,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-11.25989603,"percentChange7d":-52.90173886,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-93.63736798,"percentChange60d":-93.63736798,"percentChange90d":-93.63736798,"fullyDilluttedMarketCap":61770.66,"marketCapByTotalSupply":61770.65833865618419170442865400000000,"dominance":0.0,"turnover":0.11248165,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":9549,"name":"Mercurial Finance","symbol":"MER","slug":"mercurial-finance","tags":["solana-ecosystem","okex-blockdream-ventures-portfolio"],"cmcRank":5545,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.000800654218720007400000,"volume24h":3617.84605441,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-2.40791660,"percentChange7d":-11.12426485,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.48423773,"percentChange60d":-7.17668232,"percentChange90d":-8.65154956,"fullyDilluttedMarketCap":800654.22,"marketCapByTotalSupply":800654.21872000740000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-88.1386}],"isAudited":true,"auditInfoList":[{"coinId":"9549","auditor":"Verichains","auditStatus":2,"reportUrl":"https://www.verichains.io?search=Mercurial+Finance"}]},{"id":24617,"name":"Layer Network","symbol":"LAYER","slug":"layer-network","tags":[],"cmcRank":5546,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-21T10:16:54.000Z","quotes":[{"name":"USD","price":0.000111857469836083260000,"volume24h":3616.15910836,"marketCap":0E-32,"percentChange1h":-0.53800821,"percentChange24h":37.47775597,"percentChange7d":-19.92626597,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-64.09770343,"percentChange60d":-64.09770343,"percentChange90d":-64.09770343,"fullyDilluttedMarketCap":111857.47,"marketCapByTotalSupply":111857.46983608326000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22318,"name":"Boop","symbol":"BOOP","slug":"boop","tags":[],"cmcRank":5547,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5896465.0,"totalSupply":5896465.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-20T12:23:03.000Z","quotes":[{"name":"USD","price":0.286388853292087740000000,"volume24h":3611.11384376,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":1.99623040,"percentChange7d":-16.97341806,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.03542294,"percentChange60d":-11.12483037,"percentChange90d":231.46420095,"fullyDilluttedMarketCap":1688681.85,"marketCapByTotalSupply":1688681.84982693013583910000000000000000,"dominance":0.0,"turnover":0.00213842,"ytdPriceChangePercentage":240.2069}],"isAudited":false},{"id":17781,"name":"EverEarn","symbol":"EARN","slug":"everearn","tags":[],"cmcRank":5548,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+11,"totalSupply":0E-8,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-01T07:54:11.000Z","quotes":[{"name":"USD","price":0.000005453833364012369000,"volume24h":3601.85945703,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":6.43786630,"percentChange7d":-24.02702864,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.41226999,"percentChange60d":-35.51524379,"percentChange90d":-32.50010219,"fullyDilluttedMarketCap":545383.34,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00660427,"ytdPriceChangePercentage":-49.8556}],"isAudited":false},{"id":8431,"name":"G999","symbol":"G999","slug":"g999","tags":["communications-social-media"],"cmcRank":5549,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":16832913757.00000000,"maxSupply":16807149958,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-12T00:00:00.000Z","quotes":[{"name":"USD","price":0.004182272882478830000000,"volume24h":3585.83798622,"marketCap":0E-32,"percentChange1h":0.05546903,"percentChange24h":3.45299819,"percentChange7d":-29.18242135,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":67.89832802,"percentChange60d":78.29660077,"percentChange90d":65.12342367,"fullyDilluttedMarketCap":70292087.50,"marketCapByTotalSupply":70399838.73900594176826431000000000000000,"dominance":0.0,"ytdPriceChangePercentage":145.2506}],"isAudited":false},{"id":13582,"name":"Ray Network","symbol":"XRAY","slug":"ray-network","tags":[],"cmcRank":5550,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.2492224E+8,"totalSupply":324922240.00000000,"maxSupply":3.2492224E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-31T22:58:09.000Z","quotes":[{"name":"USD","price":0.018682095556759655000000,"volume24h":3585.18408260,"marketCap":0E-32,"percentChange1h":-0.06220986,"percentChange24h":-0.49288154,"percentChange7d":5.93642151,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.54354810,"percentChange60d":1.67677557,"percentChange90d":58.56298137,"fullyDilluttedMarketCap":6070228.34,"marketCapByTotalSupply":6070228.33619639424422720000000000000000,"dominance":0.0,"turnover":0.00059062,"ytdPriceChangePercentage":151.8687}],"isAudited":false},{"id":17914,"name":"Nexum","symbol":"NEXM","slug":"nexum","tags":[],"cmcRank":5551,"marketPairCount":18,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":5000000000.00000000,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-07T09:28:21.000Z","quotes":[{"name":"USD","price":0.086876016776003430000000,"volume24h":3584.47360263,"marketCap":0E-32,"percentChange1h":85.15021225,"percentChange24h":25.82446341,"percentChange7d":18.35368166,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.36606379,"percentChange60d":59.67441720,"percentChange90d":2054.28821282,"fullyDilluttedMarketCap":434380083.88,"marketCapByTotalSupply":434380083.88001715000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":81.3778}],"isAudited":false},{"id":19011,"name":"LunaFi","symbol":"LFI","slug":"lunafi","tags":[],"cmcRank":5552,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":229555633.6692793,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-23T14:10:02.000Z","quotes":[{"name":"USD","price":0.001621275957081054700000,"volume24h":3571.51178601,"marketCap":0E-32,"percentChange1h":0.31990535,"percentChange24h":-0.34359422,"percentChange7d":-1.22973240,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-77.67246531,"percentChange60d":-85.41090154,"percentChange90d":-77.39982310,"fullyDilluttedMarketCap":1621275.96,"marketCapByTotalSupply":1621275.95708105470000000000000000000000,"dominance":0.0,"turnover":0.00959637,"ytdPriceChangePercentage":-85.8151}],"isAudited":false},{"id":14319,"name":"dHealth","symbol":"DHP","slug":"dhealth","tags":[],"cmcRank":5553,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":2000000000.00000000,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-11T06:10:49.000Z","quotes":[{"name":"USD","price":0.002679189179391825000000,"volume24h":3564.06658017,"marketCap":0E-32,"percentChange1h":11.76703328,"percentChange24h":1.05107828,"percentChange7d":-0.86652375,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-61.20311910,"percentChange60d":27.53229998,"percentChange90d":-24.72886475,"fullyDilluttedMarketCap":5358378.36,"marketCapByTotalSupply":5358378.35878365000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-39.0906}],"isAudited":false},{"id":16905,"name":"Crypto Chip Token","symbol":"BVC","slug":"crypto-chip-token","tags":[],"cmcRank":5554,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+8,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-05T15:19:25.000Z","quotes":[{"name":"USD","price":0.000538169593330380400000,"volume24h":3556.35655290,"marketCap":0E-32,"percentChange1h":0.05090932,"percentChange24h":1.67497920,"percentChange7d":0.63146465,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1.60265969,"percentChange60d":7.89048442,"percentChange90d":-10.57679301,"fullyDilluttedMarketCap":53816.96,"marketCapByTotalSupply":53816.95933303804000000000000000000000,"dominance":0.0,"turnover":0.06608245,"ytdPriceChangePercentage":40.2002}],"isAudited":false},{"id":16381,"name":"OragonX","symbol":"ORGN","slug":"oragonx","tags":[],"cmcRank":5555,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.1948E+14,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-22T08:37:42.000Z","quotes":[{"name":"USD","price":3.75823648304634E-10,"volume24h":3546.06366703,"marketCap":0E-32,"percentChange1h":2.20429427,"percentChange24h":-11.80558778,"percentChange7d":-3.54420190,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.92937611,"percentChange60d":44.36870681,"percentChange90d":637.47631820,"fullyDilluttedMarketCap":375823.65,"marketCapByTotalSupply":375823.64830463400000000000000000000000,"dominance":0.0,"turnover":0.01816325,"ytdPriceChangePercentage":533.7082}],"isAudited":false},{"id":24770,"name":"Kek Token","symbol":"KEK","slug":"kek-token","tags":["memes"],"cmcRank":5556,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.9E+13,"totalSupply":69000000000000.00000000,"maxSupply":6.9E+13,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-27T14:13:03.000Z","quotes":[{"name":"USD","price":3.39123517748209E-10,"volume24h":3535.91896089,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":12.09159265,"percentChange7d":-45.78532107,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-93.04340776,"percentChange60d":-93.04340776,"percentChange90d":-93.04340776,"fullyDilluttedMarketCap":23399.52,"marketCapByTotalSupply":23399.52272462642100000000000000000000,"dominance":0.0,"turnover":0.15111073,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":12488,"name":"Dogira","symbol":"DOGIRA","slug":"dogira-new","tags":["gaming","memes","staking","play-to-earn"],"cmcRank":5557,"marketPairCount":17,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":990056035.6560138,"totalSupply":996235264.80000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.000726856135031704700000,"volume24h":3512.78967077,"marketCap":0E-32,"percentChange1h":0.03426077,"percentChange24h":-4.11041173,"percentChange7d":-6.95588519,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.08461615,"percentChange60d":-22.77202181,"percentChange90d":-32.79355654,"fullyDilluttedMarketCap":726856.14,"marketCapByTotalSupply":724119.71415481488819990456000000000000,"dominance":0.0,"turnover":0.00488139,"ytdPriceChangePercentage":10.6905}],"isAudited":false},{"id":5633,"name":"UCROWDME","symbol":"UCM","slug":"ucrowdme","tags":[],"cmcRank":5558,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.6E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.000622948996599995300000,"volume24h":3510.59935037,"marketCap":0E-32,"percentChange1h":-5.71392392,"percentChange24h":-52.76015732,"percentChange7d":-14.64624735,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":189.91991938,"percentChange60d":194.00582701,"percentChange90d":12.17110102,"fullyDilluttedMarketCap":62294.90,"marketCapByTotalSupply":62294.89965999953000000000000000000000,"dominance":0.0,"turnover":0.15654034,"ytdPriceChangePercentage":268.7129}],"isAudited":false},{"id":12345,"name":"Steam Exchange","symbol":"STEAMX","slug":"steam-exchange","tags":[],"cmcRank":5559,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":90829015392.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-05T12:32:05.000Z","quotes":[{"name":"USD","price":0.000052741033445833595000,"volume24h":3500.64452137,"marketCap":0E-32,"percentChange1h":0.12029224,"percentChange24h":-0.06436182,"percentChange7d":0.00464794,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.65140220,"percentChange60d":-2.15330464,"percentChange90d":11.89663114,"fullyDilluttedMarketCap":5274103.34,"marketCapByTotalSupply":4790416.13864160639852569424000000000000,"dominance":0.0,"ytdPriceChangePercentage":26.6425}],"isAudited":false},{"id":24632,"name":"Pepe Doge","symbol":"PEPEDOGE","slug":"pepe-doge","tags":[],"cmcRank":5560,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+10,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-22T05:01:57.000Z","quotes":[{"name":"USD","price":0.000007551506771422082000,"volume24h":3491.12590571,"marketCap":0E-32,"percentChange1h":20.50781249,"percentChange24h":11.21509841,"percentChange7d":-48.72768616,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-83.38437872,"percentChange60d":-83.38437872,"percentChange90d":-83.38437872,"fullyDilluttedMarketCap":75515.07,"marketCapByTotalSupply":75515.06771422082000000000000000000000,"dominance":0.0,"turnover":0.04623085,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":9207,"name":"Metaverse Index","symbol":"MVI","slug":"metaverse-index","tags":["asset-management","defi-index","web3"],"cmcRank":5561,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":39602.22521405,"maxSupply":39602.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-13T00:00:00.000Z","quotes":[{"name":"USD","price":18.785256089583886000000000,"volume24h":3487.10492289,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-1.47350641,"percentChange7d":-3.56815894,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.36185599,"percentChange60d":-22.23311299,"percentChange90d":-31.46019430,"fullyDilluttedMarketCap":743933.71,"marketCapByTotalSupply":743937.94236330527572178079830000000000,"dominance":0.0,"ytdPriceChangePercentage":16.2260}],"isAudited":false},{"id":25215,"name":"Raccoon Inu","symbol":"RACCOONINU","slug":"raccoon-inu","tags":["memes"],"cmcRank":5562,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.2E+17,"totalSupply":420000000000000000.00000000,"maxSupply":4.2E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-11T22:24:43.000Z","quotes":[{"name":"USD","price":2.89109701839E-13,"volume24h":3486.32598229,"marketCap":0E-32,"percentChange1h":-0.43545137,"percentChange24h":9.40109954,"percentChange7d":-87.81216523,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-87.81216523,"percentChange60d":-87.81216523,"percentChange90d":-87.81216523,"fullyDilluttedMarketCap":121426.07,"marketCapByTotalSupply":121426.07477238000000000000000000000000,"dominance":0.0,"turnover":0.10049029,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22388,"name":"Defira (Cronos)","symbol":"FIRA","slug":"defira-cronos","tags":[],"cmcRank":5563,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-28T06:39:21.000Z","quotes":[{"name":"USD","price":0.033973959011341336000000,"volume24h":3476.36783819,"marketCap":0E-32,"percentChange1h":-0.08177321,"percentChange24h":-2.50035805,"percentChange7d":5.38739358,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.16276076,"percentChange60d":31.03660431,"percentChange90d":-4.20880003,"fullyDilluttedMarketCap":33973959.01,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":17.0147}],"isAudited":false},{"id":20685,"name":"OpenBlox","symbol":"OBX","slug":"openblox","tags":["avalanche-ecosystem"],"cmcRank":5564,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-20T13:11:03.000Z","quotes":[{"name":"USD","price":0.001540691302455075200000,"volume24h":3470.69722869,"marketCap":0E-32,"percentChange1h":0.23899832,"percentChange24h":-0.61799148,"percentChange7d":-2.19239533,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-43.69589272,"percentChange60d":-64.01386387,"percentChange90d":-43.61107923,"fullyDilluttedMarketCap":15406913.02,"marketCapByTotalSupply":15406913.02455075200000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":43.7528}],"isAudited":false},{"id":24429,"name":"Dojo Supercomputer","symbol":"$DOJO","slug":"dojo-supercomputer","tags":[],"cmcRank":5565,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-13T02:59:17.000Z","quotes":[{"name":"USD","price":3.60059946592948E-10,"volume24h":3469.57422549,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-10.32625304,"percentChange7d":-22.75365172,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-89.35133545,"percentChange60d":-88.18208884,"percentChange90d":-88.18208884,"fullyDilluttedMarketCap":360059.95,"marketCapByTotalSupply":360059.94659294800000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":25051,"name":"SuiPepe","symbol":"SPEPE","slug":"suipepe","tags":[],"cmcRank":5566,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-08T09:17:20.000Z","quotes":[{"name":"USD","price":5.900207109716968E-9,"volume24h":3463.57494894,"marketCap":0E-32,"percentChange1h":1.04266759,"percentChange24h":16.63099191,"percentChange7d":-92.64681352,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-90.11320329,"percentChange60d":-90.11320329,"percentChange90d":-90.11320329,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":18179,"name":"Rally (Solana)","symbol":"SRLY","slug":"rally-solana","tags":[],"cmcRank":5567,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.5E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-18T04:58:50.000Z","quotes":[{"name":"USD","price":0.008800828777604547000000,"volume24h":3463.07685039,"marketCap":0E-32,"percentChange1h":0.69258597,"percentChange24h":3.32757416,"percentChange7d":-4.90973313,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.55682399,"percentChange60d":-44.43111101,"percentChange90d":-23.58495797,"fullyDilluttedMarketCap":132012431.66,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":11.0329}],"isAudited":false},{"id":15182,"name":"Chives Coin","symbol":"XCC","slug":"chives-coin","tags":[],"cmcRank":5568,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.234066E+8,"totalSupply":131922800.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-25T17:31:46.000Z","quotes":[{"name":"USD","price":0.000855699196257007800000,"volume24h":3451.41062954,"marketCap":0E-32,"percentChange1h":-0.66206471,"percentChange24h":5.58921246,"percentChange7d":3.37043259,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.82489853,"percentChange60d":-2.71590344,"percentChange90d":-21.54807997,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":112886.23392797398859784000000000000000,"dominance":0.0,"turnover":0.00647000,"ytdPriceChangePercentage":26.9975}],"isAudited":false},{"id":23156,"name":"Scaleton","symbol":"SCALE","slug":"scaleton","tags":[],"cmcRank":5569,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2711116.3838941,"totalSupply":16711116.38000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-05T16:42:27.000Z","quotes":[{"name":"USD","price":0.131520065158415880000000,"volume24h":3437.67862847,"marketCap":0E-32,"percentChange1h":-0.76606225,"percentChange24h":0.36189841,"percentChange7d":-5.90958949,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":15.48621226,"percentChange60d":16.88708989,"percentChange90d":3.93074389,"fullyDilluttedMarketCap":2761921.37,"marketCapByTotalSupply":2197847.11516747090712011440000000000000,"dominance":0.0,"turnover":0.00964107,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23234,"name":"Astra DAO","symbol":"ASTRA","slug":"astra-dao","tags":[],"cmcRank":5570,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":28760192307705,"totalSupply":100000000000000.00000000,"maxSupply":1.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-13T00:42:55.000Z","quotes":[{"name":"USD","price":1.31230214257580100E-7,"volume24h":3434.90193182,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":4.32540723,"percentChange7d":-1.77327673,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-42.79615005,"percentChange60d":71.03489339,"percentChange90d":-6.76854375,"fullyDilluttedMarketCap":13123021.43,"marketCapByTotalSupply":13123021.42575801000000000000000000000000,"dominance":0.0,"turnover":0.00091010,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":9241,"name":"Satozhi","symbol":"SATOZ","slug":"satozhi","tags":["bnb-chain"],"cmcRank":5571,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9998163.0,"totalSupply":0E-8,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-15T00:00:00.000Z","quotes":[{"name":"USD","price":0.019850082273852966000000,"volume24h":3417.70259671,"marketCap":0E-32,"percentChange1h":1.12991809,"percentChange24h":-5.71099687,"percentChange7d":-10.28561796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.31462412,"percentChange60d":-30.31552288,"percentChange90d":-30.12909698,"fullyDilluttedMarketCap":416851.73,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.01722074,"ytdPriceChangePercentage":11.2368}],"isAudited":true,"auditInfoList":[{"coinId":"9241","auditor":"CertiK","auditStatus":2,"auditTime":"2021-06-22T11:35:16.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=satozhi"}]},{"id":21514,"name":"Herbee","symbol":"BEE","slug":"herbee","tags":[],"cmcRank":5572,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5000000.0,"totalSupply":5000000000.00000000,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-22T11:43:07.000Z","quotes":[{"name":"USD","price":0.002272413278163675300000,"volume24h":3416.32598814,"marketCap":0E-32,"percentChange1h":0.09575760,"percentChange24h":0.40515014,"percentChange7d":-33.44505194,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.60845323,"percentChange60d":-64.72300469,"percentChange90d":-74.16506376,"fullyDilluttedMarketCap":11362066.39,"marketCapByTotalSupply":11362066.39081837650000000000000000000000,"dominance":0.0,"turnover":0.30067823,"ytdPriceChangePercentage":-92.4255}],"isAudited":false},{"id":6176,"name":"Mobility Coin","symbol":"MOBIC","slug":"modern-investment-coin","tags":[],"cmcRank":5573,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":350547072.97435606,"totalSupply":350475072.97591720,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-25T00:00:00.000Z","quotes":[{"name":"USD","price":0.013958213541918516000000,"volume24h":3412.82765213,"marketCap":0E-32,"percentChange1h":1.87845938,"percentChange24h":-5.39228000,"percentChange7d":-24.85556109,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-62.20045309,"percentChange60d":-68.29050774,"percentChange90d":11.50491289,"fullyDilluttedMarketCap":4892005.91,"marketCapByTotalSupply":4892005.90971732759006435276287520000000,"dominance":0.0,"turnover":0.00069749,"ytdPriceChangePercentage":-61.6067}],"isAudited":false},{"id":20581,"name":"Learning Star","symbol":"LSTAR","slug":"learning-star","tags":[],"cmcRank":5574,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":321552752,"totalSupply":600369231.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-13T14:55:05.000Z","quotes":[{"name":"USD","price":0.001195851400274625200000,"volume24h":3408.73850661,"marketCap":0E-32,"percentChange1h":-0.22929639,"percentChange24h":-0.22382623,"percentChange7d":-1.71453717,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.24727236,"percentChange60d":0.17443979,"percentChange90d":-0.00980163,"fullyDilluttedMarketCap":717952.39,"marketCapByTotalSupply":717952.38557314992013722120000000000000,"dominance":0.0,"turnover":0.00886470,"ytdPriceChangePercentage":-0.3450}],"isAudited":false},{"id":6539,"name":"YAM V1","symbol":"YAM","slug":"yamv1","tags":["defi","memes","dao","insurance","yield-farming","rebase"],"cmcRank":5575,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.861937E+7,"totalSupply":32575725.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.118798295791554180000000,"volume24h":3401.87397365,"marketCap":0E-32,"percentChange1h":0.05070099,"percentChange24h":0.81782172,"percentChange7d":-9.89370506,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-48.18188582,"percentChange60d":-47.72932789,"percentChange90d":-46.46664810,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":3869940.61417432629028050000000000000000,"dominance":0.0,"turnover":0.00100057,"ytdPriceChangePercentage":-31.1628}],"platform":{},"isAudited":false},{"id":25222,"name":"Overnight","symbol":"DAI+","slug":"overnight-dai","tags":["stablecoin","asset-backed-stablecoin"],"cmcRank":5576,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.539709E+7,"totalSupply":15397090.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-11T23:13:49.000Z","quotes":[{"name":"USD","price":1.000144673556697000000000,"volume24h":3391.86787240,"marketCap":0E-32,"percentChange1h":0.01281726,"percentChange24h":0.02637869,"percentChange7d":0.04640852,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.04640852,"percentChange60d":0.04640852,"percentChange90d":0.04640852,"fullyDilluttedMarketCap":15399317.55,"marketCapByTotalSupply":15399317.55177308381173000000000000000000,"dominance":0.0,"turnover":0.00022026,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":9498,"name":"EnreachDAO","symbol":"NRCH","slug":"enreachdao","tags":["defi","governance","bnb-chain"],"cmcRank":5577,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-30T00:00:00.000Z","quotes":[{"name":"USD","price":1.654095101571295200000000,"volume24h":3391.67815537,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.32003396,"percentChange7d":-9.67728919,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.70429819,"percentChange60d":-5.02467057,"percentChange90d":-17.46841787,"fullyDilluttedMarketCap":16540951.02,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-4.8519}],"isAudited":false},{"id":9390,"name":"Chainsquare","symbol":"CHS","slug":"chainsquare","tags":[],"cmcRank":5578,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.063061527901934570000000,"volume24h":3380.77272238,"marketCap":0E-32,"percentChange1h":-6.57761823,"percentChange24h":-14.47748840,"percentChange7d":-20.19169520,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-42.67160240,"percentChange60d":-1.75170849,"percentChange90d":5.75479175,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-37.2329}],"isAudited":false},{"id":17631,"name":"BABİL TOKEN","symbol":"BABIL","slug":"babil-token","tags":[],"cmcRank":5579,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":861000.0,"totalSupply":1894000.00000000,"maxSupply":1894000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-26T01:51:16.000Z","quotes":[{"name":"USD","price":0.330269865222003100000000,"volume24h":3368.32430848,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-10.78237240,"percentChange7d":-5.72823807,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":13.79245656,"percentChange60d":-0.09890435,"percentChange90d":32.01944157,"fullyDilluttedMarketCap":625531.12,"marketCapByTotalSupply":625531.12473047387140000000000000000000,"dominance":0.0,"turnover":0.01184518,"ytdPriceChangePercentage":13.9213}],"isAudited":false},{"id":6323,"name":"LinkCoin Token","symbol":"LKN","slug":"linkcoin-token","tags":["decentralized-exchange-dex-token"],"cmcRank":5580,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.686152E+8,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.000159130025970601460000,"volume24h":3366.99712458,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.63233932,"percentChange60d":1.17372108,"percentChange90d":0.64773307,"fullyDilluttedMarketCap":159130.03,"marketCapByTotalSupply":159130.02597060146000000000000000000000,"dominance":0.0,"turnover":0.07876985,"ytdPriceChangePercentage":1.3879}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9f549ebfd4974cd4ed4a1550d40394b44a7382aa"},"isAudited":false},{"id":10594,"name":"Lifty","symbol":"LQT","slug":"liquidifty","tags":["bnb-chain"],"cmcRank":5581,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.03075E+7,"totalSupply":50000000.00000000,"maxSupply":5.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-23T00:00:00.000Z","quotes":[{"name":"USD","price":0.017184358016396995000000,"volume24h":3364.39956554,"marketCap":0E-32,"percentChange1h":1.71644421,"percentChange24h":2.50923217,"percentChange7d":-7.20228779,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.27878034,"percentChange60d":16.47912887,"percentChange90d":44.80410251,"fullyDilluttedMarketCap":859217.90,"marketCapByTotalSupply":859217.90081984975000000000000000000000,"dominance":0.0,"turnover":0.00485723,"ytdPriceChangePercentage":62.6071}],"isAudited":true,"auditInfoList":[{"coinId":"10594","auditor":"CertiK","auditStatus":2,"auditTime":"2023-04-21T13:50:02.163Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=lifty"}]},{"id":11726,"name":"SideShift Token","symbol":"XAI","slug":"sideshift-token","tags":[],"cmcRank":5582,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":47461149.69,"totalSupply":0E-8,"maxSupply":2.1E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-07T13:44:54.000Z","quotes":[{"name":"USD","price":0.119002782201795930000000,"volume24h":3362.22628416,"marketCap":0E-32,"percentChange1h":0.04751096,"percentChange24h":0.16823158,"percentChange7d":-2.69943236,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.58322838,"percentChange60d":-15.26465246,"percentChange90d":-20.10481365,"fullyDilluttedMarketCap":24990584.26,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00059529,"ytdPriceChangePercentage":2.6770}],"isAudited":false},{"id":12840,"name":"Trickle","symbol":"H2O","slug":"trickle","tags":[],"cmcRank":5583,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":23064333,"totalSupply":500000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-18T10:07:56.000Z","quotes":[{"name":"USD","price":0.000686551508913322300000,"volume24h":3359.68934299,"marketCap":0E-32,"percentChange1h":0.08207275,"percentChange24h":3.81380568,"percentChange7d":-2.57258359,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.23758946,"percentChange60d":-24.38759482,"percentChange90d":-19.80167152,"fullyDilluttedMarketCap":343275.75,"marketCapByTotalSupply":343275.75445666115000000000000000000000,"dominance":0.0,"turnover":0.21217055,"ytdPriceChangePercentage":-28.6109}],"isAudited":false},{"id":18351,"name":"Dead Knight Metaverse","symbol":"DKM","slug":"dead-knight","tags":["collectibles-nfts","gaming","solana-ecosystem","metaverse"],"cmcRank":5584,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.275E+7,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-30T13:38:00.000Z","quotes":[{"name":"USD","price":0.000063160477698584910000,"volume24h":3359.24120148,"marketCap":0E-32,"percentChange1h":0.06511397,"percentChange24h":-0.36998606,"percentChange7d":-25.76525868,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.27129879,"percentChange60d":17.60203606,"percentChange90d":0.36320121,"fullyDilluttedMarketCap":31580.24,"marketCapByTotalSupply":31580.23884929245500000000000000000000,"dominance":0.0,"turnover":4.17143612,"ytdPriceChangePercentage":5.2999}],"isAudited":false},{"id":11878,"name":"Arbidoge","symbol":"ADOGE","slug":"arbidoge","tags":["memes","arbitrum-ecosytem"],"cmcRank":5585,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":10000000000000.00000000,"maxSupply":1.0E+13,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-14T14:19:01.000Z","quotes":[{"name":"USD","price":2.5913505180832416E-8,"volume24h":3353.23564798,"marketCap":0E-32,"percentChange1h":0.23307920,"percentChange24h":-5.17940246,"percentChange7d":-8.09284042,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-71.35310345,"percentChange60d":-83.07355095,"percentChange90d":-61.14929423,"fullyDilluttedMarketCap":259135.05,"marketCapByTotalSupply":259135.05180832416000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-12.5116}],"isAudited":false},{"id":20549,"name":"VersaGames","symbol":"VERSA","slug":"versagames","tags":[],"cmcRank":5586,"marketPairCount":17,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":83818118.70162,"totalSupply":320000000.00000000,"maxSupply":4.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-10T16:00:19.000Z","quotes":[{"name":"USD","price":0.045981004519890700000000,"volume24h":3344.13211879,"marketCap":0E-32,"percentChange1h":-0.30710282,"percentChange24h":-1.23499243,"percentChange7d":-0.98927623,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":7.35873781,"percentChange60d":35.18086288,"percentChange90d":-5.58877499,"fullyDilluttedMarketCap":18392401.81,"marketCapByTotalSupply":14713921.44636502400000000000000000000000,"dominance":0.0,"turnover":0.00086769,"ytdPriceChangePercentage":-18.3244}],"isAudited":false},{"id":15354,"name":"OpenSwap Optimism Token","symbol":"OPENX","slug":"open-swap","tags":["optimism-ecosystem"],"cmcRank":5587,"marketPairCount":18,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7644062.4307,"totalSupply":16624398.61000000,"maxSupply":16624999,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-30T06:08:49.000Z","quotes":[{"name":"USD","price":0.031541168594243860000000,"volume24h":3341.76756921,"marketCap":0E-32,"percentChange1h":0.60733120,"percentChange24h":0.84168107,"percentChange7d":-14.09213710,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-72.12534393,"percentChange60d":-70.55978764,"percentChange90d":-29.65985677,"fullyDilluttedMarketCap":524371.90,"marketCapByTotalSupply":524352.95933592328018503460000000000000,"dominance":0.0,"turnover":0.01386035,"ytdPriceChangePercentage":44.1381}],"isAudited":false},{"id":17580,"name":"KRED","symbol":"KRED","slug":"kred","tags":[],"cmcRank":5588,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+10,"totalSupply":10000000000.00000000,"maxSupply":1.0E+13,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-24T05:10:36.000Z","quotes":[{"name":"USD","price":0.000003313862075751270000,"volume24h":3338.84068347,"marketCap":0E-32,"percentChange1h":0.03434748,"percentChange24h":7.85508362,"percentChange7d":2.75050818,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.55310571,"percentChange60d":-36.33157749,"percentChange90d":-54.70063071,"fullyDilluttedMarketCap":33138620.76,"marketCapByTotalSupply":33138.62075751270000000000000000000000,"dominance":0.0,"turnover":0.10075376,"ytdPriceChangePercentage":-58.3925}],"isAudited":false},{"id":24548,"name":"NOOT NOOT","symbol":"NOOT","slug":"noot-noot","tags":["memes"],"cmcRank":5589,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-19T11:15:08.000Z","quotes":[{"name":"USD","price":0.024087347807693570000000,"volume24h":3333.43076774,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-15.54204641,"percentChange7d":-3.27163909,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":52.29161935,"percentChange60d":52.29161935,"percentChange90d":52.29161935,"fullyDilluttedMarketCap":24087.35,"marketCapByTotalSupply":24087.34780769357000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":13531,"name":"Keeps Coin","symbol":"KVERSE","slug":"keeps-blockchain","tags":[],"cmcRank":5590,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":3.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-29T05:36:33.000Z","quotes":[{"name":"USD","price":0.000615660719570418600000,"volume24h":3324.20693244,"marketCap":0E-32,"percentChange1h":0.03482764,"percentChange24h":-8.04758702,"percentChange7d":-21.52799716,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.94108664,"percentChange60d":7.21831313,"percentChange90d":18.77842412,"fullyDilluttedMarketCap":1846982.16,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-59.7199}],"isAudited":false},{"id":10999,"name":"Takamaka","symbol":"TKG","slug":"takamaka-green-coin","tags":[],"cmcRank":5591,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.21E+7,"totalSupply":99004913.00000000,"maxSupply":2.04E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-21T00:00:00.000Z","quotes":[{"name":"USD","price":2.002996658971842400000000,"volume24h":3311.32072415,"marketCap":0E-32,"percentChange1h":0.01405493,"percentChange24h":0.02238982,"percentChange7d":-0.22617473,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.03003958,"percentChange60d":-0.03047175,"percentChange90d":0.13330580,"fullyDilluttedMarketCap":408611318.43,"marketCapByTotalSupply":198306509.96079792626171120000000000000000,"dominance":0.0,"turnover":0.00003927,"ytdPriceChangePercentage":-29.0466}],"isAudited":false},{"id":19582,"name":"Zenc Coin","symbol":"ZENC","slug":"zenc-coin","tags":[],"cmcRank":5592,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1029866484.93,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-18T04:19:35.000Z","quotes":[{"name":"USD","price":0.003502852198722298500000,"volume24h":3301.58122630,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.00028867,"percentChange60d":42.26209845,"percentChange90d":367.98827453,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00091521,"ytdPriceChangePercentage":-61.1609}],"isAudited":false},{"id":17829,"name":"DEFIAI","symbol":"DFAI","slug":"defiai","tags":[],"cmcRank":5593,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":2000000000.00000000,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-03T15:29:58.000Z","quotes":[{"name":"USD","price":0.000211462875691568480000,"volume24h":3271.82440955,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-17.69324480,"percentChange7d":-22.32860664,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.48266768,"percentChange60d":-20.91617971,"percentChange90d":-9.29042175,"fullyDilluttedMarketCap":422925.75,"marketCapByTotalSupply":422925.75138313696000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-16.8253}],"isAudited":true,"auditInfoList":[{"coinId":"17829","auditor":"CertiK","auditStatus":2,"score":"N/A","auditTime":"2022-01-19T08:56:09.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=defiai"}]},{"id":19331,"name":"PeerMe","symbol":"SUPER","slug":"superciety","tags":["elrond-ecosystem"],"cmcRank":5594,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9555549.950801415,"totalSupply":10000000.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-05T06:16:11.000Z","quotes":[{"name":"USD","price":0.044636810202567320000000,"volume24h":3255.99230381,"marketCap":0E-32,"percentChange1h":-0.04031534,"percentChange24h":-1.00334718,"percentChange7d":16.54641712,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":49.11485740,"percentChange60d":46.72362206,"percentChange90d":267.05753945,"fullyDilluttedMarketCap":446368.10,"marketCapByTotalSupply":446368.10202567320000000000000000000000,"dominance":0.0,"turnover":0.00763369,"ytdPriceChangePercentage":1075.6039}],"isAudited":false},{"id":16502,"name":"Nest Arcade","symbol":"NESTA","slug":"nest-arcade","tags":[],"cmcRank":5595,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-27T09:12:33.000Z","quotes":[{"name":"USD","price":0.000081038812589032150000,"volume24h":3255.72441130,"marketCap":0E-32,"percentChange1h":0.03324365,"percentChange24h":-0.39706212,"percentChange7d":-25.74299536,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.82986359,"percentChange60d":-27.66677759,"percentChange90d":-64.27678810,"fullyDilluttedMarketCap":81038.81,"marketCapByTotalSupply":81038.81258903215000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-15.4879}],"isAudited":false},{"id":11932,"name":"Subme","symbol":"SUB","slug":"subme","tags":[],"cmcRank":5596,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0216595E+8,"totalSupply":871452841.00000000,"maxSupply":8.8E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-16T21:21:43.000Z","quotes":[{"name":"USD","price":0.000812856427173907200000,"volume24h":3250.43247337,"marketCap":0E-32,"percentChange1h":1.67048425,"percentChange24h":1.69306394,"percentChange7d":-7.62324228,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.83486815,"percentChange60d":-4.93348359,"percentChange90d":-10.29028439,"fullyDilluttedMarketCap":715313.66,"marketCapByTotalSupply":708366.04278581103051035520000000000000,"dominance":0.0,"turnover":0.03914003,"ytdPriceChangePercentage":-24.1735}],"isAudited":true,"auditInfoList":[{"coinId":"11932","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-09T05:45:09.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=subme"}]},{"id":24963,"name":"Wolf of Wall Street","symbol":"WOW","slug":"wolf-of-wall-street","tags":[],"cmcRank":5597,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-05T16:05:02.000Z","quotes":[{"name":"USD","price":0.000196142372107954540000,"volume24h":3243.78784301,"marketCap":0E-32,"percentChange1h":0.13579921,"percentChange24h":7.87144836,"percentChange7d":-3.52589006,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.74069276,"percentChange60d":-28.74069276,"percentChange90d":-28.74069276,"fullyDilluttedMarketCap":196142.37,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.01653793,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":8899,"name":"xSUSHI","symbol":"XSUSHI","slug":"xsushi","tags":["decentralized-exchange-dex-token","defi","dex","yearn-partnerships","governance","ftx-bankruptcy-estate"],"cmcRank":5598,"marketPairCount":18,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":6.106282E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-21T00:00:00.000Z","quotes":[{"name":"USD","price":1.216907315497696200000000,"volume24h":3242.12383934,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":0.97708314,"percentChange7d":-6.26752910,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.53564948,"percentChange60d":-21.27678837,"percentChange90d":-31.54958131,"fullyDilluttedMarketCap":74307792.36,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-3.1278}],"isAudited":false},{"id":14825,"name":"Viblos","symbol":"VIBLO","slug":"viblos","tags":[],"cmcRank":5599,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":3000000000.00000000,"maxSupply":3.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-19T06:00:18.000Z","quotes":[{"name":"USD","price":0.000136111217182401250000,"volume24h":3233.92907231,"marketCap":0E-32,"percentChange1h":-0.69513919,"percentChange24h":0.03188549,"percentChange7d":-0.74461695,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-1.54674631,"percentChange90d":-9.92050947,"fullyDilluttedMarketCap":408333.65,"marketCapByTotalSupply":408333.65154720375000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-11.5888}],"isAudited":false},{"id":25065,"name":"TIGGER","symbol":"TIGGER","slug":"tigger","tags":["memes"],"cmcRank":5600,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5150985.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-08T11:55:55.000Z","quotes":[{"name":"USD","price":0.000445743266687171170000,"volume24h":3233.07027557,"marketCap":0E-32,"percentChange1h":1.33163976,"percentChange24h":-6.20895028,"percentChange7d":-88.63812964,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-96.94374094,"percentChange60d":-96.94374094,"percentChange90d":-96.94374094,"fullyDilluttedMarketCap":44574.33,"marketCapByTotalSupply":44574.32666871711700000000000000000000,"dominance":0.0,"turnover":1.40812130,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":12871,"name":"Launchpad TG DAO 3.0","symbol":"TGDAO","slug":"launchpad-tg-dao-3","tags":[],"cmcRank":5601,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":30000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-19T05:06:53.000Z","quotes":[{"name":"USD","price":0.000305113095358369800000,"volume24h":3232.48349535,"marketCap":0E-32,"percentChange1h":-0.48949825,"percentChange24h":-0.59492082,"percentChange7d":-4.89176812,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.22610107,"percentChange60d":-15.27201959,"percentChange90d":-20.00096994,"fullyDilluttedMarketCap":305113.10,"marketCapByTotalSupply":9153.39286075109400000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-23.3917}],"isAudited":false},{"id":24898,"name":"SafeMoneyUP","symbol":"SMU","slug":"safemoneyup","tags":[],"cmcRank":5602,"marketPairCount":19,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.0E+8,"totalSupply":888888888.00000000,"maxSupply":888888888,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-03T13:28:59.000Z","quotes":[{"name":"USD","price":0.000051778190334703570000,"volume24h":3220.75399914,"marketCap":0E-32,"percentChange1h":10.98092513,"percentChange24h":9.14400454,"percentChange7d":20.41102407,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":12.80736800,"percentChange60d":12.80736800,"percentChange90d":12.80736800,"fullyDilluttedMarketCap":46025.06,"marketCapByTotalSupply":46025.05802926700414693016000000000000,"dominance":0.0,"turnover":0.15550727,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":15866,"name":"PayNet Coin","symbol":"PAYN","slug":"paynet-coin","tags":[],"cmcRank":5603,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.92562E+8,"totalSupply":560000000.00000000,"maxSupply":5.6E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-09T14:43:04.000Z","quotes":[{"name":"USD","price":0.134509908744961240000000,"volume24h":3215.70755747,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-0.48641444,"percentChange7d":-1.26369467,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":4.75388618,"percentChange60d":19.98844733,"percentChange90d":38.57710830,"fullyDilluttedMarketCap":75325548.90,"marketCapByTotalSupply":75325548.89717829440000000000000000000000,"dominance":0.0,"turnover":0.00006090,"ytdPriceChangePercentage":34.6941}],"isAudited":false},{"id":16130,"name":"Wrapped Staked HEC","symbol":"WSHEC","slug":"wrapped-staked-hec","tags":[],"cmcRank":5604,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":55604.70632900,"maxSupply":1.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-16T06:56:44.000Z","quotes":[{"name":"USD","price":44.383443190688290000000000,"volume24h":3200.45429964,"marketCap":0E-32,"percentChange1h":1.76365380,"percentChange24h":1.85073196,"percentChange7d":-13.29290470,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":56.62759975,"percentChange60d":41.11378223,"percentChange90d":13.72186250,"fullyDilluttedMarketCap":4438344319068829.00,"marketCapByTotalSupply":2467928.32448807711282918741000000000000,"dominance":0.0,"ytdPriceChangePercentage":25.5769}],"isAudited":false},{"id":23997,"name":"AlphaRush AI","symbol":"rushAI","slug":"alpharush","tags":["ai-big-data"],"cmcRank":5605,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":713973503.5049372,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-20T00:56:25.000Z","quotes":[{"name":"USD","price":0.000560419850898928700000,"volume24h":3198.17998528,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-3.37555268,"percentChange7d":-22.73780133,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-50.03202133,"percentChange60d":9.90612774,"percentChange90d":9.90612774,"fullyDilluttedMarketCap":560419.85,"marketCapByTotalSupply":560419.85089892870000000000000000000000,"dominance":0.0,"turnover":0.00799295,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23324,"name":"Rave Names","symbol":"RAVE","slug":"rave-names","tags":[],"cmcRank":5606,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":89531756.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-27T01:46:32.000Z","quotes":[{"name":"USD","price":0.011109114960124615000000,"volume24h":3184.62218915,"marketCap":0E-32,"percentChange1h":0.13394991,"percentChange24h":8.96556937,"percentChange7d":-43.55197456,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-87.10819507,"percentChange60d":-95.29761571,"percentChange90d":-95.62993204,"fullyDilluttedMarketCap":1110911.50,"marketCapByTotalSupply":994618.56998582675977394000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21743,"name":"Decode Coin","symbol":"DECODE","slug":"decode-coin","tags":[],"cmcRank":5607,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":149425378,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-08T06:50:15.000Z","quotes":[{"name":"USD","price":0.003275267957655264200000,"volume24h":3159.26985325,"marketCap":0E-32,"percentChange1h":0.02275934,"percentChange24h":-2.63661562,"percentChange7d":-2.73339542,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":11.07295593,"percentChange60d":19.99390986,"percentChange90d":9.77609413,"fullyDilluttedMarketCap":327526795.77,"marketCapByTotalSupply":327526795.76552642000000000000000000000000,"dominance":0.0,"turnover":0.00645529,"ytdPriceChangePercentage":6.1546}],"isAudited":false},{"id":7136,"name":"OneSwap DAO Token","symbol":"ONES","slug":"oneswap-dao-token","tags":["yield-farming"],"cmcRank":5608,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":99995528.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.147218292831594570000000,"volume24h":3124.34929476,"marketCap":0E-32,"percentChange1h":-0.26126109,"percentChange24h":0.15648703,"percentChange7d":-0.52738306,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.63036989,"percentChange60d":-1.94209799,"percentChange90d":-12.06867094,"fullyDilluttedMarketCap":14721170.92,"marketCapByTotalSupply":14721170.92295391410908296000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-11.5092}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0b342c51d1592c41068d5d4b4da4a68c0a04d5a4"},"isAudited":true,"auditInfoList":[{"coinId":"7136","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=f9b59b6a791b752573dbae60246b3cc176f4f8f23d763ad72c8b306aaef63171"}]},{"id":11421,"name":"Marnotaur","symbol":"TAUR","slug":"marnotaur","tags":[],"cmcRank":5609,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-26T21:44:32.000Z","quotes":[{"name":"USD","price":0.001511234837834014000000,"volume24h":3124.06777762,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":3.45763499,"percentChange7d":-12.22229355,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.20503318,"percentChange60d":-14.77364156,"percentChange90d":-22.15348455,"fullyDilluttedMarketCap":226685.23,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":4.9792}],"isAudited":false},{"id":19472,"name":"POLYSPORTS","symbol":"PS1","slug":"polysports","tags":[],"cmcRank":5610,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":604706043,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-11T12:07:25.000Z","quotes":[{"name":"USD","price":0.001608367648008838700000,"volume24h":3118.40802045,"marketCap":0E-32,"percentChange1h":0.09925199,"percentChange24h":-1.52253074,"percentChange7d":0.42755429,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.49051272,"percentChange60d":-12.90730221,"percentChange90d":-32.63586179,"fullyDilluttedMarketCap":1608367.65,"marketCapByTotalSupply":1608367.64800883870000000000000000000000,"dominance":0.0,"turnover":0.00320629,"ytdPriceChangePercentage":-30.9319}],"isAudited":false},{"id":10423,"name":"HollaEx Token","symbol":"XHT","slug":"hollaex-token","tags":[],"cmcRank":5611,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.3E+8,"totalSupply":200000000.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-15T00:00:00.000Z","quotes":[{"name":"USD","price":0.185767061230441540000000,"volume24h":3115.90316662,"marketCap":0E-32,"percentChange1h":0.22571058,"percentChange24h":0.91618322,"percentChange7d":-1.72654263,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.04825348,"percentChange60d":-3.96523761,"percentChange90d":-9.22096986,"fullyDilluttedMarketCap":37153412.25,"marketCapByTotalSupply":37153412.24608830800000000000000000000000,"dominance":0.0,"turnover":0.00012902,"ytdPriceChangePercentage":10.2828}],"isAudited":false},{"id":23954,"name":"KoinBülteni Token","symbol":"KOINB","slug":"koinbulteni-token","tags":[],"cmcRank":5612,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1100000.0,"totalSupply":1000000.00000000,"maxSupply":1100000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-15T10:14:49.000Z","quotes":[{"name":"USD","price":0.279592303586420000000000,"volume24h":3110.01552590,"marketCap":0E-32,"percentChange1h":-0.24390173,"percentChange24h":0.62393377,"percentChange7d":1.56674638,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.42522794,"percentChange60d":-36.22558293,"percentChange90d":-41.05270033,"fullyDilluttedMarketCap":307551.53,"marketCapByTotalSupply":279592.30358642000000000000000000000000,"dominance":0.0,"turnover":0.01011218,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":15516,"name":"Pi INU","symbol":"PINU","slug":"pi-inu","tags":[],"cmcRank":5613,"marketPairCount":14,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2801592653589,"totalSupply":3141592653589.00000000,"maxSupply":3141592653589,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-02T13:58:50.000Z","quotes":[{"name":"USD","price":2.88480252249267700E-7,"volume24h":3109.75306780,"marketCap":0E-32,"percentChange1h":1.01379047,"percentChange24h":5.26493288,"percentChange7d":-7.84584731,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.77590532,"percentChange60d":-46.08992162,"percentChange90d":-59.83136189,"fullyDilluttedMarketCap":906287.44,"marketCapByTotalSupply":906287.44117180099952502677530000000000,"dominance":0.0,"turnover":0.00384773,"ytdPriceChangePercentage":-70.6443}],"isAudited":false},{"id":22576,"name":"LeverageInu","symbol":"LEVI","slug":"leverageinu","tags":[],"cmcRank":5614,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":980000.0,"totalSupply":1000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-07T10:30:56.000Z","quotes":[{"name":"USD","price":0.641582341609101700000000,"volume24h":3098.03209495,"marketCap":0E-32,"percentChange1h":0.23297293,"percentChange24h":6.21403999,"percentChange7d":5.72159148,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-50.56975122,"percentChange60d":-49.54886428,"percentChange90d":5.66406617,"fullyDilluttedMarketCap":641582.34,"marketCapByTotalSupply":641582.34160910170000000000000000000000,"dominance":0.0,"turnover":0.00492728,"ytdPriceChangePercentage":130.2753}],"isAudited":false},{"id":24395,"name":"Billionaires Pixel Club","symbol":"BPC","slug":"billionaires-pixel-club","tags":[],"cmcRank":5615,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-11T22:53:55.000Z","quotes":[{"name":"USD","price":0.000006532671738094613500,"volume24h":3093.48832308,"marketCap":0E-32,"percentChange1h":0.07741886,"percentChange24h":2.59393060,"percentChange7d":106.88933501,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-99.40655983,"percentChange60d":-98.07494409,"percentChange90d":-98.07494409,"fullyDilluttedMarketCap":6532.67,"marketCapByTotalSupply":6532.67173809461350000000000000000000,"dominance":0.0,"turnover":1.12747872,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23708,"name":"Solidly","symbol":"SOLID","slug":"solidlydex","tags":[],"cmcRank":5616,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3379392.0,"totalSupply":73916363.89286500,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-01T12:41:35.000Z","quotes":[{"name":"USD","price":0.443798585771146300000000,"volume24h":3078.68374920,"marketCap":0E-32,"percentChange1h":0.28883512,"percentChange24h":1.66366224,"percentChange7d":8.88695650,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.91163665,"percentChange60d":-72.19274544,"percentChange90d":-82.89375117,"fullyDilluttedMarketCap":44379858.58,"marketCapByTotalSupply":32803977.76099890912146144114950000000000,"dominance":0.0,"turnover":0.00205277,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":16126,"name":"Travel Coin","symbol":"TCOIN","slug":"travel-coin","tags":[],"cmcRank":5617,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5000000.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-16T06:32:56.000Z","quotes":[{"name":"USD","price":0.003685748191497603300000,"volume24h":3076.57284090,"marketCap":0E-32,"percentChange1h":0.96484357,"percentChange24h":-3.71377925,"percentChange7d":-1.80822459,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.39924435,"percentChange60d":-51.09538534,"percentChange90d":-29.94904987,"fullyDilluttedMarketCap":3685748.19,"marketCapByTotalSupply":3685748.19149760330000000000000000000000,"dominance":0.0,"turnover":0.16694428,"ytdPriceChangePercentage":-75.6790}],"isAudited":false},{"id":12214,"name":"Shibaverse","symbol":"VERSE","slug":"shibaverse","tags":["memes","doggone-doggerel"],"cmcRank":5618,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8.07E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-30T08:23:43.000Z","quotes":[{"name":"USD","price":0.000484010140739289030000,"volume24h":3055.86090027,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-7.02256854,"percentChange7d":-17.83084625,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.30530957,"percentChange60d":-42.97634466,"percentChange90d":-85.10412058,"fullyDilluttedMarketCap":484010.14,"marketCapByTotalSupply":484010.14073928903000000000000000000000,"dominance":0.0,"turnover":0.00782358,"ytdPriceChangePercentage":-83.4533}],"isAudited":false},{"id":10468,"name":"InvestDex","symbol":"INVEST","slug":"investdex","tags":["bnb-chain"],"cmcRank":5619,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":19937555,"totalSupply":0E-8,"maxSupply":5.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.016248706370442340000000,"volume24h":3050.64086059,"marketCap":0E-32,"percentChange1h":-0.95734778,"percentChange24h":1.73957914,"percentChange7d":-3.54535261,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.53818807,"percentChange60d":-26.99795054,"percentChange90d":-55.47389812,"fullyDilluttedMarketCap":812435.32,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00941674,"ytdPriceChangePercentage":36.6785}],"isAudited":false},{"id":20141,"name":"Smart Block Chain City","symbol":"SBCC","slug":"smart-block-chain-city","tags":[],"cmcRank":5620,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.0E+9,"totalSupply":3000000000.00000000,"maxSupply":3.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-16T09:04:07.000Z","quotes":[{"name":"USD","price":0.323334198052341000000000,"volume24h":3043.11926400,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":8.15696534,"percentChange7d":7.39840817,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":43.96976979,"percentChange60d":403.04000892,"percentChange90d":417.48491871,"fullyDilluttedMarketCap":970002594.16,"marketCapByTotalSupply":970002594.15702300000000000000000000000000,"dominance":0.0,"turnover":0.00000314,"ytdPriceChangePercentage":202.2746}],"isAudited":true,"auditInfoList":[{"coinId":"20141","auditor":"CertiK","auditStatus":2,"auditTime":"2022-05-11T19:58:57.563Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=smart-block-chain-city"}]},{"id":24757,"name":"Derp","symbol":"DERP","slug":"derp","tags":["memes"],"cmcRank":5621,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+15,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-27T08:14:40.000Z","quotes":[{"name":"USD","price":3.3807440781024E-11,"volume24h":3037.83405179,"marketCap":0E-32,"percentChange1h":0.29171268,"percentChange24h":-12.71955211,"percentChange7d":-14.33705918,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-92.72028454,"percentChange60d":-92.72028454,"percentChange90d":-92.72028454,"fullyDilluttedMarketCap":33807.44,"marketCapByTotalSupply":33807.44078102400000000000000000000000,"dominance":0.0,"turnover":0.08985697,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":17358,"name":"StellaSwap","symbol":"STELLA","slug":"stellaswap","tags":[],"cmcRank":5622,"marketPairCount":17,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":155000.0,"totalSupply":161537.82800000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-16T15:14:22.000Z","quotes":[{"name":"USD","price":0.039787389101830675000000,"volume24h":3036.87931532,"marketCap":0E-32,"percentChange1h":0.17887300,"percentChange24h":0.49500484,"percentChange7d":-2.20212862,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.58211619,"percentChange60d":-56.61663384,"percentChange90d":-44.64633653,"fullyDilluttedMarketCap":19893694.55,"marketCapByTotalSupply":6427.16841730059806327390000000000000,"dominance":0.0,"turnover":0.49243668,"ytdPriceChangePercentage":6.7807}],"isAudited":true,"auditInfoList":[{"coinId":"17358","auditor":"CertiK","auditStatus":2,"auditTime":"2022-01-31T03:55:43.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=stellaswap"}]},{"id":22843,"name":"SpillWays","symbol":"SPILLWAYS","slug":"spillways","tags":[],"cmcRank":5623,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+8,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-01T16:44:22.000Z","quotes":[{"name":"USD","price":0.007216867261038164000000,"volume24h":3023.49611951,"marketCap":0E-32,"percentChange1h":3.48198912,"percentChange24h":0.23275122,"percentChange7d":12.12917304,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.23964562,"percentChange60d":-52.53161034,"percentChange90d":-60.65390180,"fullyDilluttedMarketCap":721686.73,"marketCapByTotalSupply":721686.72610381640000000000000000000000,"dominance":0.0,"turnover":0.00418949,"ytdPriceChangePercentage":105.6058}],"isAudited":false},{"id":8131,"name":"Curio Governance","symbol":"CGT","slug":"curio-governance","tags":["ethereum-ecosystem","bnb-chain","real-world-assets"],"cmcRank":5624,"marketPairCount":14,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":28109223.44,"totalSupply":51000000.00000000,"maxSupply":5.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.021674571078644840000000,"volume24h":3018.90554815,"marketCap":0E-32,"percentChange1h":-0.41820767,"percentChange24h":10.25926150,"percentChange7d":18.08775314,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-44.40746946,"percentChange60d":369.31542511,"percentChange90d":622.00167988,"fullyDilluttedMarketCap":1105403.13,"marketCapByTotalSupply":1105403.12501088684000000000000000000000,"dominance":0.0,"turnover":0.00495507,"ytdPriceChangePercentage":2544.0551}],"isAudited":false},{"id":18450,"name":"Paragen","symbol":"RGEN","slug":"paragen","tags":[],"cmcRank":5625,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2660000.0,"totalSupply":200000000.00000000,"maxSupply":199999999,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-01T05:40:02.000Z","quotes":[{"name":"USD","price":0.002341120543743391400000,"volume24h":3000.52019870,"marketCap":0E-32,"percentChange1h":0.01836319,"percentChange24h":-0.71747667,"percentChange7d":-6.20323824,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.74515264,"percentChange60d":-52.50082239,"percentChange90d":-47.05982668,"fullyDilluttedMarketCap":468224.11,"marketCapByTotalSupply":468224.10874867828000000000000000000000,"dominance":0.0,"turnover":0.48182701,"ytdPriceChangePercentage":-18.6005}],"isAudited":false},{"id":23952,"name":"ReelFi","symbol":"REELFI","slug":"reelfi","tags":[],"cmcRank":5626,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-15T10:05:02.000Z","quotes":[{"name":"USD","price":0.002030994270312153200000,"volume24h":2999.32711817,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-16.16513084,"percentChange7d":-17.23161391,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-78.36438549,"percentChange60d":-94.65017750,"percentChange90d":-94.65017750,"fullyDilluttedMarketCap":20309.94,"marketCapByTotalSupply":20309.94270312153200000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":8657,"name":"wanUSDT","symbol":"WANUSDT","slug":"wanusdt","tags":["stablecoin"],"cmcRank":5627,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":2.1E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-02T00:00:00.000Z","quotes":[{"name":"USD","price":1.004248399571744800000000,"volume24h":2992.70726997,"marketCap":0E-32,"percentChange1h":0.00131442,"percentChange24h":0.06907350,"percentChange7d":0.15457723,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.20621278,"percentChange60d":0.39423449,"percentChange90d":0.37022719,"fullyDilluttedMarketCap":210892163.91,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.3907}],"isAudited":false},{"id":24756,"name":"Hamster Groomers","symbol":"GROOMER","slug":"hamster-groomers","tags":[],"cmcRank":5628,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":282379869937748,"totalSupply":536611195924506.00000000,"maxSupply":986611196721739,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-27T08:07:20.000Z","quotes":[{"name":"USD","price":3.33686036248417E-10,"volume24h":2992.42725430,"marketCap":0E-32,"percentChange1h":-0.98598132,"percentChange24h":-19.39338313,"percentChange7d":-88.31751237,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-92.81211938,"percentChange60d":-92.81211938,"percentChange90d":-92.81211938,"fullyDilluttedMarketCap":329218.38,"marketCapByTotalSupply":179059.66297457110585619400700200000000,"dominance":0.0,"turnover":0.03175790,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21920,"name":"UwU Lend","symbol":"UWU","slug":"uwu-lend","tags":[],"cmcRank":5629,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"maxSupply":1.6E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-23T04:15:51.000Z","quotes":[{"name":"USD","price":15.702292934851917000000000,"volume24h":2988.77658454,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":0.42683322,"percentChange7d":-10.68074480,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.22659810,"percentChange60d":93.20700714,"percentChange90d":93.76762901,"fullyDilluttedMarketCap":251236686.96,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":55.3125}],"isAudited":false},{"id":22412,"name":"Tortuga Finance Aptos","symbol":"tAPT","slug":"tortuga-finance-aptos","tags":[],"cmcRank":5630,"marketPairCount":23,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-27T04:27:30.000Z","quotes":[{"name":"USD","price":8.998578496961590000000000,"volume24h":2976.46071717,"marketCap":0E-32,"percentChange1h":-0.16856350,"percentChange24h":1.14331632,"percentChange7d":-1.48431113,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.33691708,"percentChange60d":-15.46516904,"percentChange90d":-13.26630034,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":130.0959}],"isAudited":false},{"id":24291,"name":"Twitter Doge","symbol":"TWDO","slug":"twitter-doge","tags":["memes","doggone-doggerel"],"cmcRank":5631,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9.974094E+7,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-07T06:55:40.000Z","quotes":[{"name":"USD","price":0.000965577366249152500000,"volume24h":2976.00552003,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":4.91070693,"percentChange7d":-26.82594087,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-50.83398895,"percentChange60d":-56.72770367,"percentChange90d":-56.72770367,"fullyDilluttedMarketCap":965577366.25,"marketCapByTotalSupply":965577366.24915250000000000000000000000000,"dominance":0.0,"turnover":0.03090105,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":25243,"name":"SuiFloki-Inu","symbol":"SFLOKI","slug":"suifloki-inu","tags":["doggone-doggerel"],"cmcRank":5632,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-12T15:56:03.000Z","quotes":[{"name":"USD","price":0.000012924098321975858000,"volume24h":2974.18558168,"marketCap":0E-32,"percentChange1h":-3.28381285,"percentChange24h":-23.00497794,"percentChange7d":-37.42772686,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.42772686,"percentChange60d":-37.42772686,"percentChange90d":-37.42772686,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20808,"name":"DODbase","symbol":"DODB","slug":"dodbase","tags":[],"cmcRank":5633,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.0E+9,"totalSupply":2000000000.00000000,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-26T09:21:17.000Z","quotes":[{"name":"USD","price":0.000367565129929664000000,"volume24h":2967.19418474,"marketCap":0E-32,"percentChange1h":0.19253486,"percentChange24h":4.40007728,"percentChange7d":-9.62109816,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-54.25895291,"percentChange60d":-51.16855228,"percentChange90d":-51.70211689,"fullyDilluttedMarketCap":735130.26,"marketCapByTotalSupply":735130.25985932800000000000000000000000,"dominance":0.0,"turnover":0.00403628,"ytdPriceChangePercentage":529.1970}],"isAudited":false},{"id":18420,"name":"Crypto Volatility Token","symbol":"CVOL","slug":"crypto-volatility-token","tags":[],"cmcRank":5634,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":2508.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-28T07:12:20.000Z","quotes":[{"name":"USD","price":52.571143413977940000000000,"volume24h":2965.39834163,"marketCap":0E-32,"percentChange1h":0.50212191,"percentChange24h":2.47786823,"percentChange7d":-2.73077718,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.45110774,"percentChange60d":-18.74645453,"percentChange90d":-6.27469447,"fullyDilluttedMarketCap":131848.43,"marketCapByTotalSupply":131848.42768225667352000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":10875,"name":"ChainCade","symbol":"CHAINCADE","slug":"chaincade","tags":["collectibles-nfts","gaming","play-to-earn","bnb-chain"],"cmcRank":5635,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":476327479978765,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-13T00:00:00.000Z","quotes":[{"name":"USD","price":7.00002798408096E-10,"volume24h":2952.74846724,"marketCap":0E-32,"percentChange1h":0.02680584,"percentChange24h":0.08964738,"percentChange7d":-0.23885723,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.44218156,"percentChange60d":-10.80362981,"percentChange90d":-21.87970275,"fullyDilluttedMarketCap":700002.80,"marketCapByTotalSupply":700002.79840809600000000000000000000000,"dominance":0.0,"turnover":0.00885566,"ytdPriceChangePercentage":-50.9580}],"isAudited":false},{"id":24055,"name":"Aidi Finance (new)","symbol":"AIDI","slug":"aidi-finance-new","tags":[],"cmcRank":5636,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.000712840910262512700000,"volume24h":2949.81084761,"marketCap":0E-32,"percentChange1h":0.03426077,"percentChange24h":-6.95361054,"percentChange7d":-9.82802720,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-47.75785437,"percentChange60d":-10.70239334,"percentChange90d":-10.70239334,"fullyDilluttedMarketCap":712840.91,"marketCapByTotalSupply":712840.91026251270000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21493,"name":"GigaSwap","symbol":"GIGA","slug":"gigaswap","tags":[],"cmcRank":5637,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-20T14:12:07.000Z","quotes":[{"name":"USD","price":0.000020678445632562794000,"volume24h":2946.31392660,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":0.31903792,"percentChange7d":7.86651805,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-53.35405386,"percentChange60d":-65.12153460,"percentChange90d":-50.76342895,"fullyDilluttedMarketCap":2067844.56,"marketCapByTotalSupply":2067844.56325627940000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-63.6580}],"isAudited":false},{"id":23428,"name":"Red Rabbit","symbol":"RR","slug":"red-rabbit","tags":[],"cmcRank":5638,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2086830668.272,"totalSupply":2320232023.00000000,"maxSupply":2320232023,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-07T11:51:53.000Z","quotes":[{"name":"USD","price":0.000358633817735461300000,"volume24h":2944.33164336,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":3.12870871,"percentChange7d":-14.46516269,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.39610000,"percentChange60d":-26.13050779,"percentChange90d":-55.14532161,"fullyDilluttedMarketCap":832113.67,"marketCapByTotalSupply":832113.66844056265093720990000000000000,"dominance":0.0,"turnover":0.00393413,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":19316,"name":"Vanspor Token","symbol":"VAN","slug":"vanspor-token","tags":[],"cmcRank":5639,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3498726.0,"totalSupply":676764.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-04T07:26:04.000Z","quotes":[{"name":"USD","price":0.104211676791301990000000,"volume24h":2944.00771008,"marketCap":0E-32,"percentChange1h":-0.06252701,"percentChange24h":0.50677201,"percentChange7d":3.71962222,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.14417967,"percentChange60d":-17.83901674,"percentChange90d":-55.16613806,"fullyDilluttedMarketCap":104211.68,"marketCapByTotalSupply":70526.71123198869996036000000000000000,"dominance":0.0,"turnover":0.00807444,"ytdPriceChangePercentage":-9.3481}],"isAudited":false},{"id":16863,"name":"Crypto Raiders","symbol":"RAIDER","slug":"crypto-raider","tags":["polygon-ecosystem"],"cmcRank":5640,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5381686.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-05T05:35:27.000Z","quotes":[{"name":"USD","price":0.020823014593360594000000,"volume24h":2943.13724797,"marketCap":0E-32,"percentChange1h":0.67375047,"percentChange24h":2.06274075,"percentChange7d":-9.24077860,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.04192797,"percentChange60d":-52.70128123,"percentChange90d":-74.19094794,"fullyDilluttedMarketCap":2082301.46,"marketCapByTotalSupply":2082301.45933605940000000000000000000000,"dominance":0.0,"turnover":0.02626326,"ytdPriceChangePercentage":-47.9758}],"isAudited":false},{"id":19718,"name":"VicMove","symbol":"VIM","slug":"vicmove","tags":["move-to-earn"],"cmcRank":5641,"marketPairCount":15,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":45332596,"totalSupply":45399987.00000000,"maxSupply":5.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-22T10:14:47.000Z","quotes":[{"name":"USD","price":0.005298994354214569000000,"volume24h":2937.01696337,"marketCap":0E-32,"percentChange1h":-0.02102754,"percentChange24h":2.01481340,"percentChange7d":-0.79479390,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-41.99458319,"percentChange60d":-7.28047169,"percentChange90d":-38.44171087,"fullyDilluttedMarketCap":264949.72,"marketCapByTotalSupply":240574.27479441482781060300000000000000,"dominance":0.0,"turnover":0.01222651,"ytdPriceChangePercentage":-26.0503}],"isAudited":false},{"id":24107,"name":"Golden Inu","symbol":"GOLDEN","slug":"golden-inu","tags":[],"cmcRank":5642,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":37015394475950816,"totalSupply":50600000000000000.00000000,"maxSupply":1.0E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-27T12:41:35.000Z","quotes":[{"name":"USD","price":3.378683087523E-12,"volume24h":2935.82201389,"marketCap":0E-32,"percentChange1h":0.07933097,"percentChange24h":10.31164034,"percentChange7d":-14.03752103,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.05940159,"percentChange60d":-74.49621224,"percentChange90d":-74.49621224,"fullyDilluttedMarketCap":337868.31,"marketCapByTotalSupply":170961.36422866380000000000000000000000,"dominance":0.0,"turnover":0.02347469,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":13877,"name":"e-Money EUR","symbol":"EEUR","slug":"e-money","tags":["cosmos-ecosystem","injective-ecosystem","eur-stablecoin"],"cmcRank":5643,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-04T01:58:36.000Z","quotes":[{"name":"USD","price":1.035587144504383200000000,"volume24h":2935.00344085,"marketCap":0E-32,"percentChange1h":-0.07578552,"percentChange24h":-0.92834432,"percentChange7d":-1.46889955,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-3.91421889,"percentChange60d":0.44049184,"percentChange90d":2.04936372,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":2.3219}],"isAudited":false},{"id":4774,"name":"1irstGold","symbol":"1GOLD","slug":"1irstgold","tags":["store-of-value","stablecoin","asset-backed-stablecoin"],"cmcRank":5644,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":80886.0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-10-13T00:00:00.000Z","quotes":[{"name":"USD","price":65.180464009275520000000000,"volume24h":2932.04996265,"marketCap":0E-32,"percentChange1h":0.06575661,"percentChange24h":11.58896370,"percentChange7d":0.32237993,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1.67812040,"percentChange60d":4.68396660,"percentChange90d":400.32006290,"fullyDilluttedMarketCap":65180464009.28,"marketCapByTotalSupply":65180464009.27552000000000000000000000000000,"dominance":0.0,"turnover":0.00055614,"ytdPriceChangePercentage":8.9229}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xda4129919f964a3a526d3182bb03e6449e5a8872"},"isAudited":false},{"id":23310,"name":"fomobsc","symbol":"FOMO","slug":"fomobsc","tags":[],"cmcRank":5645,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4380000.0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-23T23:01:31.000Z","quotes":[{"name":"USD","price":0.001177618354468579800000,"volume24h":2925.44753523,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":3.12685075,"percentChange7d":-39.35279178,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-49.24564894,"percentChange60d":-68.77509598,"percentChange90d":-73.69531281,"fullyDilluttedMarketCap":11776.18,"marketCapByTotalSupply":11776.18354468579800000000000000000000,"dominance":0.0,"turnover":0.56717050,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22690,"name":"WB-Mining","symbol":"WBM","slug":"wb-mining","tags":[],"cmcRank":5646,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":11850869.6669458,"totalSupply":16333658.97434660,"maxSupply":1.8E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-16T13:59:18.000Z","quotes":[{"name":"USD","price":0.006073978363586535000000,"volume24h":2924.25105522,"marketCap":0E-32,"percentChange1h":0.07869052,"percentChange24h":-0.45990458,"percentChange7d":-3.11165266,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.55070918,"percentChange60d":-90.39740950,"percentChange90d":-91.04763386,"fullyDilluttedMarketCap":109331.61,"marketCapByTotalSupply":99210.29120838228312913418303100000000,"dominance":0.0,"turnover":0.04062480,"ytdPriceChangePercentage":-96.2178}],"isAudited":false},{"id":9428,"name":"Venus Cardano","symbol":"vADA","slug":"venus-cardano","tags":["bnb-chain"],"cmcRank":5647,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.007670210158557698000000,"volume24h":2923.38711563,"marketCap":0E-32,"percentChange1h":-0.00622221,"percentChange24h":-0.52442295,"percentChange7d":-0.91852966,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.74033704,"percentChange60d":13.30520579,"percentChange90d":-1.64780099,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":48.9833}],"isAudited":false},{"id":4161,"name":"CoinClaim","symbol":"CLM","slug":"coinclaim","tags":[],"cmcRank":5648,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":103295781,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-07-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.000046898320861524433000,"volume24h":2919.98278599,"marketCap":0E-32,"percentChange1h":0.05639580,"percentChange24h":-0.30850374,"percentChange7d":-3.11607593,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.01884238,"percentChange60d":-20.29005036,"percentChange90d":-27.13479204,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.60275443,"ytdPriceChangePercentage":-16.5698}],"platform":{"id":14,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x1bcd9f3c42ca1a6c8d49ce1c021641c8b664d4c2"},"isAudited":false},{"id":24011,"name":"NeoCortexAI","symbol":"CORAI","slug":"neocortexai","tags":[],"cmcRank":5649,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9.59362E+7,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-23T13:54:06.000Z","quotes":[{"name":"USD","price":0.005048945445633443000000,"volume24h":2898.51412380,"marketCap":0E-32,"percentChange1h":-0.03845713,"percentChange24h":0.49845658,"percentChange7d":1.77382431,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.43050341,"percentChange60d":-36.23501450,"percentChange90d":-36.23501450,"fullyDilluttedMarketCap":5048945.45,"marketCapByTotalSupply":5048945.44563344300000000000000000000000,"dominance":0.0,"turnover":0.00598401,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21890,"name":"Governance ALGO","symbol":"gALGO","slug":"governance-algo","tags":[],"cmcRank":5650,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":233463789.942193,"totalSupply":0E-8,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-21T07:15:57.000Z","quotes":[{"name":"USD","price":0.163285244853111940000000,"volume24h":2897.23161799,"marketCap":0E-32,"percentChange1h":0.65580005,"percentChange24h":1.53572525,"percentChange7d":-0.83700616,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.02996506,"percentChange60d":-20.93945763,"percentChange90d":-34.11052668,"fullyDilluttedMarketCap":1632852448.53,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00007600,"ytdPriceChangePercentage":-7.6353}],"isAudited":false},{"id":23395,"name":"Archive AI","symbol":"ARCAI","slug":"archive-ai","tags":[],"cmcRank":5651,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000.00000000,"maxSupply":6800000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-04T17:34:03.000Z","quotes":[{"name":"USD","price":0.006753771320907176000000,"volume24h":2886.49988592,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":19.24492942,"percentChange7d":-31.96129520,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-79.93663181,"percentChange60d":-61.25631366,"percentChange90d":-83.32240994,"fullyDilluttedMarketCap":45925.64,"marketCapByTotalSupply":6753.77132090717600000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24184,"name":"SEEDx","symbol":"SEEDX","slug":"seedx","tags":[],"cmcRank":5652,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+8,"totalSupply":100000000.00000000,"maxSupply":2.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-02T18:22:57.000Z","quotes":[{"name":"USD","price":0.055235002807635970000000,"volume24h":2870.10240795,"marketCap":0E-32,"percentChange1h":-0.03295371,"percentChange24h":1.40416134,"percentChange7d":-0.12361443,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.64707509,"percentChange60d":-77.27017321,"percentChange90d":-77.27017321,"fullyDilluttedMarketCap":13808750.70,"marketCapByTotalSupply":5523500.28076359700000000000000000000000,"dominance":0.0,"turnover":0.00051962,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":14581,"name":"FluidFi","symbol":"FLUID","slug":"fluidfi","tags":[],"cmcRank":5653,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.2E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-16T05:06:30.000Z","quotes":[{"name":"USD","price":0.020880616705296120000000,"volume24h":2846.67298627,"marketCap":0E-32,"percentChange1h":-4.00878051,"percentChange24h":-5.07267207,"percentChange7d":-25.34749189,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-53.69837914,"percentChange60d":-41.95481110,"percentChange90d":-94.22704607,"fullyDilluttedMarketCap":2505674.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-93.8258}],"isAudited":false},{"id":18198,"name":"Sincere Doge","symbol":"SDOGE","slug":"sincere-doge","tags":["memes","doggone-doggerel"],"cmcRank":5654,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-19T13:26:55.000Z","quotes":[{"name":"USD","price":1.909265386439E-12,"volume24h":2843.82146091,"marketCap":0E-32,"percentChange1h":-0.55886243,"percentChange24h":-6.93924256,"percentChange7d":-9.21925679,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.21922331,"percentChange60d":-35.83834890,"percentChange90d":0.39282561,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":4.6301}],"isAudited":false},{"id":24656,"name":"Ded","symbol":"DED","slug":"ded","tags":[],"cmcRank":5655,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":666666666666,"totalSupply":666666666666.00000000,"maxSupply":666666666666,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-24T03:51:12.000Z","quotes":[{"name":"USD","price":3.65579243057813150E-7,"volume24h":2840.13113162,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":2.48265088,"percentChange7d":-7.73616697,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-70.66982235,"percentChange60d":-70.66982235,"percentChange90d":-70.66982235,"fullyDilluttedMarketCap":243719.50,"marketCapByTotalSupply":243719.49537163171383796145790000000000,"dominance":0.0,"turnover":0.01165328,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":11566,"name":"ASH","symbol":"ASH","slug":"ash","tags":[],"cmcRank":5656,"marketPairCount":16,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":2379821.56010156,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-02T03:30:57.000Z","quotes":[{"name":"USD","price":1.137149782664043300000000,"volume24h":2839.73810525,"marketCap":0E-32,"percentChange1h":-6.74837530,"percentChange24h":-4.63259429,"percentChange7d":-2.61827379,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":13.27350380,"percentChange60d":66.30542178,"percentChange90d":37.48209857,"fullyDilluttedMarketCap":2706213.57,"marketCapByTotalSupply":2706213.56984869341404090823754800000000,"dominance":0.0,"ytdPriceChangePercentage":84.8142}],"isAudited":false},{"id":23968,"name":"InteractWith","symbol":"INTER","slug":"interactwith","tags":["poolz-finance-portfolio","bnb-chain"],"cmcRank":5657,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5500000.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-16T08:31:51.000Z","quotes":[{"name":"USD","price":0.015567631135590940000000,"volume24h":2832.67774315,"marketCap":0E-32,"percentChange1h":-0.34298512,"percentChange24h":-19.28391114,"percentChange7d":-47.55696397,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-55.74478077,"percentChange60d":-95.99495319,"percentChange90d":-95.99495319,"fullyDilluttedMarketCap":1556763.11,"marketCapByTotalSupply":1556763.11355909400000000000000000000000,"dominance":0.0,"turnover":0.03308354,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":17861,"name":"DogeKing","symbol":"DOGEKING","slug":"dogeking","tags":[],"cmcRank":5658,"marketPairCount":16,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-04T10:16:34.000Z","quotes":[{"name":"USD","price":5.657047318531858E-9,"volume24h":2829.06397404,"marketCap":0E-32,"percentChange1h":0.07769764,"percentChange24h":0.11047006,"percentChange7d":-5.91637729,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.71849730,"percentChange60d":-9.03018153,"percentChange90d":-10.92490514,"fullyDilluttedMarketCap":5657047.32,"marketCapByTotalSupply":5657047.31853185800000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":23.4541}],"isAudited":true,"auditInfoList":[{"coinId":"17861","auditor":"CertiK","auditStatus":2,"auditTime":"2022-04-26T09:25:41.837Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=dogeking"}]},{"id":21046,"name":"Gary","symbol":"GARY","slug":"gary","tags":["solana-ecosystem"],"cmcRank":5659,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000.00000000,"maxSupply":999999998,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-19T15:14:10.000Z","quotes":[{"name":"USD","price":0.061566972498561155000000,"volume24h":2823.43638901,"marketCap":0E-32,"percentChange1h":0.03099881,"percentChange24h":-5.02406631,"percentChange7d":-5.54022554,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.99308926,"percentChange60d":-10.21723572,"percentChange90d":-72.45834389,"fullyDilluttedMarketCap":61566972.38,"marketCapByTotalSupply":6156697.24985611550000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-63.3324}],"isAudited":false},{"id":11456,"name":"SnowCrash Token","symbol":"NORA","slug":"snowcrash-token","tags":[],"cmcRank":5660,"marketPairCount":24,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.024E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-27T22:35:22.000Z","quotes":[{"name":"USD","price":0.003799113352525903200000,"volume24h":2821.51588491,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-6.87974491,"percentChange7d":-4.89512605,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.30804378,"percentChange60d":-39.26945059,"percentChange90d":-43.76070096,"fullyDilluttedMarketCap":389029.21,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-51.0427}],"isAudited":false},{"id":21200,"name":"Galaxy Arena Metaverse","symbol":"ESNC","slug":"galaxy-arena-metaverse","tags":[],"cmcRank":5661,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":26722222,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-02T14:40:44.000Z","quotes":[{"name":"USD","price":0.000461118010396026100000,"volume24h":2821.21234702,"marketCap":0E-32,"percentChange1h":0.33783448,"percentChange24h":-3.67871479,"percentChange7d":-99.44519761,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-99.52819447,"percentChange60d":-99.72175260,"percentChange90d":-99.79365871,"fullyDilluttedMarketCap":461118.01,"marketCapByTotalSupply":461118.01039602610000000000000000000000,"dominance":0.0,"turnover":0.22895552,"ytdPriceChangePercentage":-96.0441}],"isAudited":false},{"id":23125,"name":"Poison Finance","symbol":"POI$ON","slug":"poison","tags":["arbitrum-ecosytem","real-world-assets"],"cmcRank":5662,"marketPairCount":14,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":12610000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-03T08:52:43.000Z","quotes":[{"name":"USD","price":0.513627712072739500000000,"volume24h":2817.46189223,"marketCap":0E-32,"percentChange1h":0.00770479,"percentChange24h":2.06830781,"percentChange7d":-23.58340070,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-59.87758547,"percentChange60d":-30.45586258,"percentChange90d":70.88986780,"fullyDilluttedMarketCap":6476845.45,"marketCapByTotalSupply":6476845.44923724509500000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24353,"name":"AIOxus","symbol":"OXUS","slug":"aioxus","tags":[],"cmcRank":5663,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.1E+10,"totalSupply":12000000000.00000000,"maxSupply":1.2E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-10T20:51:00.000Z","quotes":[{"name":"USD","price":0.000076558323589773720000,"volume24h":2813.67188828,"marketCap":0E-32,"percentChange1h":0.10607379,"percentChange24h":-2.52561166,"percentChange7d":-29.07452546,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-86.37331030,"percentChange60d":-88.48623211,"percentChange90d":-88.48623211,"fullyDilluttedMarketCap":918699.88,"marketCapByTotalSupply":918699.88307728464000000000000000000000,"dominance":0.0,"turnover":0.00334109,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":18980,"name":"Samurai Legends","symbol":"SMG","slug":"samurai-legends","tags":["gaming","binance-smart-chain","metaverse","trustswap-launchpad"],"cmcRank":5664,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":111600633.4435563,"totalSupply":583153931.00000000,"maxSupply":6.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-22T06:11:27.000Z","quotes":[{"name":"USD","price":0.001479225307812419200000,"volume24h":2813.65268722,"marketCap":0E-32,"percentChange1h":-0.02883783,"percentChange24h":4.18375608,"percentChange7d":15.01098691,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.61263556,"percentChange60d":-40.58862930,"percentChange90d":-31.87459847,"fullyDilluttedMarketCap":887535.18,"marketCapByTotalSupply":862616.05308549726709987520000000000000,"dominance":0.0,"turnover":0.01704392,"ytdPriceChangePercentage":-55.1648}],"isAudited":false},{"id":17786,"name":"OneRing","symbol":"RING","slug":"onering","tags":[],"cmcRank":5665,"marketPairCount":27,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3091835.0,"totalSupply":9532839229.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-01T11:38:49.000Z","quotes":[{"name":"USD","price":0.013197776956091296000000,"volume24h":2812.72525291,"marketCap":0E-32,"percentChange1h":0.02098635,"percentChange24h":3.11892264,"percentChange7d":-7.58179106,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-43.56437898,"percentChange60d":-62.21565356,"percentChange90d":-28.68907405,"fullyDilluttedMarketCap":1319777.70,"marketCapByTotalSupply":125812285.90261931701425078400000000000000,"dominance":0.0,"turnover":0.06893031,"ytdPriceChangePercentage":54.6488}],"isAudited":false},{"id":21331,"name":"BlockXpress","symbol":"BX","slug":"blockxpress","tags":[],"cmcRank":5666,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":2100000.00000000,"maxSupply":2100000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-08T15:14:19.000Z","quotes":[{"name":"USD","price":0.001173345997074446000000,"volume24h":2811.12647238,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":2.06595451,"percentChange7d":0.58337446,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.30533307,"percentChange60d":-17.07768396,"percentChange90d":-30.46771112,"fullyDilluttedMarketCap":2464.03,"marketCapByTotalSupply":2464.02659385633660000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":2.4929}],"isAudited":false},{"id":20956,"name":"Hulk Inu","symbol":"HULK","slug":"hulk-inu","tags":[],"cmcRank":5667,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+13,"totalSupply":10000000000000.00000000,"maxSupply":1.0E+13,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-12T10:33:24.000Z","quotes":[{"name":"USD","price":2.3071765459343143E-8,"volume24h":2803.03203024,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":41.70651593,"percentChange7d":3.62726019,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.82146848,"percentChange60d":-3.39045545,"percentChange90d":-14.38664995,"fullyDilluttedMarketCap":230717.65,"marketCapByTotalSupply":230717.65459343143000000000000000000000,"dominance":0.0,"turnover":0.01214919,"ytdPriceChangePercentage":15.8354}],"isAudited":false},{"id":23593,"name":"ZkTsunami","symbol":":ZKT:","slug":"zktsunami","tags":["zero-knowledge-proofs"],"cmcRank":5668,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5000000.0,"totalSupply":500000002.00000000,"maxSupply":5000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-21T09:09:45.000Z","quotes":[{"name":"USD","price":0.166799057004958030000000,"volume24h":2796.16504104,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-0.28033531,"percentChange7d":-19.15174090,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-50.83094467,"percentChange60d":-74.81045119,"percentChange90d":0.17545986,"fullyDilluttedMarketCap":833995.29,"marketCapByTotalSupply":83399528.83607712900991606000000000000000,"dominance":0.0,"turnover":0.00335273,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":12953,"name":"MOVE Network","symbol":"MOVD","slug":"move-network","tags":[],"cmcRank":5669,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-21T03:33:38.000Z","quotes":[{"name":"USD","price":0.000230188087882002120000,"volume24h":2792.81638675,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":4.10558218,"percentChange7d":-10.51907988,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.17239449,"percentChange60d":-40.16340625,"percentChange90d":-38.65763321,"fullyDilluttedMarketCap":230188.09,"marketCapByTotalSupply":230188.08788200212000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-46.3266}],"isAudited":true,"auditInfoList":[{"coinId":"12953","auditor":"CertiK","auditStatus":2,"auditTime":"2021-10-12T01:19:01.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=movenetwork"}]},{"id":23308,"name":"GhostKidDao","symbol":"$BOO","slug":"ghostkiddao","tags":[],"cmcRank":5670,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6000000.0,"totalSupply":0E-8,"maxSupply":5.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-23T22:37:23.000Z","quotes":[{"name":"USD","price":0.008733673783030930000000,"volume24h":2785.93985276,"marketCap":0E-32,"percentChange1h":-1.05260968,"percentChange24h":-9.34281633,"percentChange7d":4.17494922,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":23.16716843,"percentChange60d":27.58932912,"percentChange90d":-14.41051574,"fullyDilluttedMarketCap":436683.69,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.05316472,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":14240,"name":"LEDGIS","symbol":"LED","slug":"ledgis","tags":[],"cmcRank":5671,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-10T07:16:55.000Z","quotes":[{"name":"USD","price":0.023282591802539526000000,"volume24h":2783.01987740,"marketCap":0E-32,"percentChange1h":0.12574442,"percentChange24h":10.43248191,"percentChange7d":5.47162867,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.58084843,"percentChange60d":-28.46708922,"percentChange90d":-50.75628266,"fullyDilluttedMarketCap":23282591.80,"marketCapByTotalSupply":23282591.80253952600000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-24.1247}],"isAudited":false},{"id":23051,"name":"Honor World Token","symbol":"HWT","slug":"honor-world-token","tags":["arbitrum-ecosytem"],"cmcRank":5672,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":400000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-22T14:53:18.000Z","quotes":[{"name":"USD","price":0.022625088978670600000000,"volume24h":2777.10453047,"marketCap":0E-32,"percentChange1h":0.23733425,"percentChange24h":0.23328678,"percentChange7d":-15.39675299,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-47.78096517,"percentChange60d":-13.13577150,"percentChange90d":-25.54227516,"fullyDilluttedMarketCap":22625088.98,"marketCapByTotalSupply":9050035.59146824000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-77.7888}],"isAudited":true,"auditInfoList":[{"coinId":"23051","auditor":"CertiK","auditStatus":2,"auditTime":"2023-01-17T01:01:38.235Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=honor-world"}]},{"id":25052,"name":"ZilPepe","symbol":"ZILPEPE","slug":"zilpepe","tags":[],"cmcRank":5673,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2069042069042E+14,"totalSupply":420690420690420.00000000,"maxSupply":420690420690417,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-08T09:19:35.000Z","quotes":[{"name":"USD","price":2.50377570916076E-10,"volume24h":2767.51664323,"marketCap":0E-32,"percentChange1h":-0.06344164,"percentChange24h":-0.57666619,"percentChange7d":-20.89879582,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.08806202,"percentChange60d":-31.08806202,"percentChange90d":-31.08806202,"fullyDilluttedMarketCap":105331.45,"marketCapByTotalSupply":105331.44564012947970379719192000000000,"dominance":0.0,"turnover":0.02627436,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23692,"name":"Moeta","symbol":"MOETA","slug":"moeta","tags":[],"cmcRank":5674,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":966626.0,"totalSupply":0E-8,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-28T12:10:22.000Z","quotes":[{"name":"USD","price":0.089138661941306710000000,"volume24h":2766.85180771,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-8.70675234,"percentChange7d":-21.26207345,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.01913615,"percentChange60d":56.05915525,"percentChange90d":-87.58905347,"fullyDilluttedMarketCap":89138.66,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.03211155,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24379,"name":"Cradle of Sins","symbol":"COS","slug":"cradle-of-sins","tags":[],"cmcRank":5675,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":465511.0,"totalSupply":1000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-12T13:07:53.000Z","quotes":[{"name":"USD","price":0.931393502096593200000000,"volume24h":2757.74753520,"marketCap":0E-32,"percentChange1h":-0.05268539,"percentChange24h":-0.97240721,"percentChange7d":-16.09299774,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-62.92458425,"percentChange60d":-77.33981230,"percentChange90d":-77.33981230,"fullyDilluttedMarketCap":931393.50,"marketCapByTotalSupply":931393.50209659320000000000000000000000,"dominance":0.0,"turnover":0.00636050,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":19026,"name":"ShibKiller","symbol":"SHIBKILLER","slug":"shibkiller","tags":[],"cmcRank":5676,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-24T07:13:29.000Z","quotes":[{"name":"USD","price":1.29551816575793E-10,"volume24h":2750.41238760,"marketCap":0E-32,"percentChange1h":3.30072162,"percentChange24h":7.05103095,"percentChange7d":5.50036040,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.76635982,"percentChange60d":-29.55809052,"percentChange90d":-10.32766897,"fullyDilluttedMarketCap":129551.82,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":17.8612}],"isAudited":false},{"id":19870,"name":"Winter","symbol":"WINTER","slug":"winter","tags":[],"cmcRank":5677,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":5636715.00000000,"maxSupply":3.31E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-30T16:01:30.000Z","quotes":[{"name":"USD","price":0.005371925979008638000000,"volume24h":2743.37918706,"marketCap":0E-32,"percentChange1h":0.29032043,"percentChange24h":-3.70495486,"percentChange7d":-16.33368569,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.52147199,"percentChange60d":-6.59831976,"percentChange90d":-13.14679520,"fullyDilluttedMarketCap":177810.75,"marketCapByTotalSupply":30280.01574476767494417000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-11.7686}],"isAudited":false},{"id":9679,"name":"MoonStarter","symbol":"MNST","slug":"moonstarter","tags":["launchpad","bnb-chain"],"cmcRank":5678,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":200000000.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.005959408908576244000000,"volume24h":2730.13941092,"marketCap":0E-32,"percentChange1h":0.02278261,"percentChange24h":0.10580032,"percentChange7d":-12.67840743,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.76595848,"percentChange60d":-19.14901627,"percentChange90d":11.53189745,"fullyDilluttedMarketCap":1191881.78,"marketCapByTotalSupply":1191881.78171524880000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":64.9030}],"isAudited":false},{"id":24037,"name":"AutoDCA","symbol":"DCA","slug":"autodca","tags":["arbitrum-ecosytem"],"cmcRank":5679,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":189028042.953291,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-22T01:06:57.000Z","quotes":[{"name":"USD","price":0.001902638799454088800000,"volume24h":2725.44060092,"marketCap":0E-32,"percentChange1h":0.31783531,"percentChange24h":1.63649270,"percentChange7d":23.41299530,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":2.17134757,"percentChange60d":2.17134757,"percentChange90d":2.17134757,"fullyDilluttedMarketCap":951319.40,"marketCapByTotalSupply":951319.39972704440000000000000000000000,"dominance":0.0,"turnover":0.00757799,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":14341,"name":"BitShiba","symbol":"SHIBA","slug":"bitshiba-token","tags":["memes","binance-smart-chain"],"cmcRank":5680,"marketPairCount":17,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":499999888544328,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-11T09:19:03.000Z","quotes":[{"name":"USD","price":6.073227637127099E-9,"volume24h":2716.37333850,"marketCap":0E-32,"percentChange1h":0.06860123,"percentChange24h":0.80698284,"percentChange7d":-25.73800740,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-53.35308502,"percentChange60d":-52.95697624,"percentChange90d":-57.79969331,"fullyDilluttedMarketCap":6073227.64,"marketCapByTotalSupply":6073227.63712709900000000000000000000000,"dominance":0.0,"turnover":0.00089454,"ytdPriceChangePercentage":-44.6434}],"isAudited":true,"auditInfoList":[{"coinId":"14341","auditor":"CertiK","auditStatus":2,"auditTime":"2021-11-24T06:40:44.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=bitshiba"}]},{"id":22332,"name":"CloudTx","symbol":"CLOUD","slug":"cloudtx","tags":[],"cmcRank":5681,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":200000000.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-21T06:47:37.000Z","quotes":[{"name":"USD","price":0.004452628168151547000000,"volume24h":2713.33443760,"marketCap":0E-32,"percentChange1h":0.87716595,"percentChange24h":2.87517141,"percentChange7d":0.55833011,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.33876572,"percentChange60d":1119.39793324,"percentChange90d":304.64495620,"fullyDilluttedMarketCap":890525.63,"marketCapByTotalSupply":890525.63363030940000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":163.3518}],"isAudited":true,"auditInfoList":[{"coinId":"22332","auditor":"CertiK","auditStatus":2,"auditTime":"2023-05-01T19:23:58.704Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=cloudtx"}]},{"id":3712,"name":"Cloudbric","symbol":"CLBK","slug":"cloudbric","tags":["cybersecurity","ai-big-data"],"cmcRank":5682,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":714209731,"totalSupply":989556846.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-01-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.002583916176991305000000,"volume24h":2710.37230398,"marketCap":0E-32,"percentChange1h":-0.47444075,"percentChange24h":-2.04134252,"percentChange7d":3.01265508,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.06149371,"percentChange60d":-0.59680997,"percentChange90d":5.77266991,"fullyDilluttedMarketCap":2556931.94,"marketCapByTotalSupply":2556931.94243189354522403000000000000000,"dominance":2.0E-4,"turnover":0.00146867,"ytdPriceChangePercentage":11.5593}],"platform":{"id":26,"name":"Klaytn","symbol":"KLAY","slug":"klaytn","token_address":"0xc4407f7dc4b37275c9ce0f839652b393e13ff3d1"},"isAudited":true,"auditInfoList":[{"coinId":"3712","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=da41738266d5cd37233d6d4febf329e000edf537623f7e5d7126bb8ac226623e"}]},{"id":22712,"name":"Pomerium Gaming","symbol":"PMR","slug":"pomerium","tags":[],"cmcRank":5683,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.19094886E+9,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-18T13:56:20.000Z","quotes":[{"name":"USD","price":0.001214254244676260500000,"volume24h":2700.92996310,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-0.40425195,"percentChange7d":-7.64631386,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.09026274,"percentChange60d":-37.66414525,"percentChange90d":-18.37420759,"fullyDilluttedMarketCap":12142542.45,"marketCapByTotalSupply":12142542.44676260500000000000000000000000,"dominance":0.0,"turnover":0.00101525,"ytdPriceChangePercentage":-1.1368}],"isAudited":true,"auditInfoList":[{"coinId":"22712","auditor":"CertiK","auditStatus":2,"score":"85.83","auditTime":"2023-02-27T21:40:29.093Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=pomerium"}]},{"id":12077,"name":"Zenith Coin","symbol":"ZENITH","slug":"zenith-coin","tags":[],"cmcRank":5684,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":23766558.0119,"totalSupply":0E-8,"maxSupply":1.2E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-23T14:44:39.000Z","quotes":[{"name":"USD","price":0.002606354636017648000000,"volume24h":2689.59071966,"marketCap":0E-32,"percentChange1h":0.03520197,"percentChange24h":-2.60054946,"percentChange7d":-21.50425991,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-55.68247164,"percentChange60d":-56.60459134,"percentChange90d":-66.72027395,"fullyDilluttedMarketCap":312762.56,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.04341966,"ytdPriceChangePercentage":-85.3275}],"isAudited":true,"auditInfoList":[{"coinId":"12077","auditor":"CertiK","auditStatus":2,"auditTime":"2022-04-13T03:14:51.443Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=zenithchain"}]},{"id":16842,"name":"Stargaze","symbol":"STARS","slug":"stargaze","tags":["cosmos-ecosystem","injective-ecosystem"],"cmcRank":5685,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1159284949.87,"totalSupply":999999503.00000000,"maxSupply":4.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-12T18:34:19.000Z","quotes":[{"name":"USD","price":0.012634323571401715000000,"volume24h":2681.29510823,"marketCap":0E-32,"percentChange1h":0.42484219,"percentChange24h":2.64183715,"percentChange7d":0.95282657,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.58564108,"percentChange60d":-38.24950684,"percentChange90d":-49.00893590,"fullyDilluttedMarketCap":50537294.29,"marketCapByTotalSupply":12634317.29214290001334764500000000000000,"dominance":0.0,"turnover":0.00018306,"ytdPriceChangePercentage":-44.6710}],"isAudited":true,"auditInfoList":[{"coinId":"16842","auditor":"CertiK","auditStatus":2,"auditTime":"2023-04-17T08:21:21.477Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=stargaze"}]},{"id":23778,"name":"Formula Inu","symbol":"FINU","slug":"formula-inu","tags":[],"cmcRank":5686,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9.0035E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-06T10:26:28.000Z","quotes":[{"name":"USD","price":0.000615738987660127800000,"volume24h":2678.86736769,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-1.32135602,"percentChange7d":4.04470423,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.68769423,"percentChange60d":-27.51879430,"percentChange90d":-39.61627074,"fullyDilluttedMarketCap":615738.99,"marketCapByTotalSupply":615738.98766012780000000000000000000000,"dominance":0.0,"turnover":0.00483218,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":15006,"name":"MetalSwap","symbol":"XMT","slug":"metalswap","tags":[],"cmcRank":5687,"marketPairCount":17,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":200422233,"totalSupply":2000000000.00000000,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-23T01:22:09.000Z","quotes":[{"name":"USD","price":0.019772175188435423000000,"volume24h":2670.04507191,"marketCap":0E-32,"percentChange1h":0.07112699,"percentChange24h":1.58977126,"percentChange7d":1.20915087,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.05426574,"percentChange60d":-8.73367432,"percentChange90d":9.80775186,"fullyDilluttedMarketCap":39544350.38,"marketCapByTotalSupply":39544350.37687084600000000000000000000000,"dominance":0.0,"turnover":0.00067378,"ytdPriceChangePercentage":32.1993}],"isAudited":true,"auditInfoList":[{"coinId":"15006","auditor":"CertiK","auditStatus":2,"auditTime":"2022-08-31T16:37:36.079Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=metalswap"}]},{"id":25084,"name":"Kento","symbol":"$KENTO","slug":"kento","tags":[],"cmcRank":5688,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2E+8,"totalSupply":420000000.00000000,"maxSupply":4.2E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-08T15:37:45.000Z","quotes":[{"name":"USD","price":0.000218191207667445430000,"volume24h":2663.18546717,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":6.28707842,"percentChange7d":-71.23802530,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-71.23802530,"percentChange60d":-71.23802530,"percentChange90d":-71.23802530,"fullyDilluttedMarketCap":91640.31,"marketCapByTotalSupply":91640.30722032708060000000000000000000,"dominance":0.0,"turnover":0.02906129,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24098,"name":"The People's Coin","symbol":"PEEP$","slug":"the-peoples-coin-v2","tags":[],"cmcRank":5689,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.7225548E+8,"totalSupply":430023416.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.009171172141390007000000,"volume24h":2658.97667910,"marketCap":0E-32,"percentChange1h":1.18805159,"percentChange24h":-0.42974372,"percentChange7d":-2.02465750,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.43408303,"percentChange60d":31.38269672,"percentChange90d":31.38269672,"fullyDilluttedMarketCap":9171172.14,"marketCapByTotalSupply":3943818.77296456579840391200000000000000,"dominance":0.0,"turnover":0.00106491,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":10576,"name":"MoonLift Capital","symbol":"MLTPX","slug":"moonlift-protocol","tags":["bnb-chain"],"cmcRank":5690,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":72804093882,"totalSupply":87500000000.00000000,"maxSupply":8.75E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-23T00:00:00.000Z","quotes":[{"name":"USD","price":0.000001049042288740574200,"volume24h":2658.61700005,"marketCap":0E-32,"percentChange1h":-11.22591854,"percentChange24h":-10.44061096,"percentChange7d":-28.06520737,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-41.18287340,"percentChange60d":-44.83490607,"percentChange90d":-41.49126259,"fullyDilluttedMarketCap":91791.20,"marketCapByTotalSupply":91791.20026480024250000000000000000000,"dominance":0.0,"turnover":0.03481024,"ytdPriceChangePercentage":-42.4556}],"isAudited":true,"auditInfoList":[{"coinId":"10576","auditor":"CertiK","auditStatus":2,"auditTime":"2021-08-17T05:20:19.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=moonlift"}]},{"id":17444,"name":"Froyo Games","symbol":"FROYO","slug":"froyo-games","tags":[],"cmcRank":5691,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-18T11:13:58.000Z","quotes":[{"name":"USD","price":0.002438914347265067800000,"volume24h":2651.26592301,"marketCap":0E-32,"percentChange1h":0.32854941,"percentChange24h":2.83567763,"percentChange7d":-4.68571269,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.04605464,"percentChange60d":-42.40492260,"percentChange90d":-55.03877647,"fullyDilluttedMarketCap":2438914.35,"marketCapByTotalSupply":2438914.34726506780000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-50.7337}],"isAudited":false},{"id":19300,"name":"Enrex","symbol":"ENRX","slug":"enrex","tags":[],"cmcRank":5692,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2402789447,"totalSupply":3589975972.00000000,"maxSupply":3.65E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-04T06:44:46.000Z","quotes":[{"name":"USD","price":0.000068084040611425570000,"volume24h":2651.19794026,"marketCap":0E-32,"percentChange1h":-0.04447152,"percentChange24h":-6.04805051,"percentChange7d":-8.72144986,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.26557767,"percentChange60d":-14.85628066,"percentChange90d":-12.36992037,"fullyDilluttedMarketCap":248506.75,"marketCapByTotalSupply":244420.06987168998496640404000000000000,"dominance":0.0,"turnover":0.01620620,"ytdPriceChangePercentage":-24.3506}],"isAudited":false},{"id":20782,"name":"Klever Finance","symbol":"KFI","slug":"klever-finance","tags":[],"cmcRank":5693,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.1E+7,"totalSupply":8880780406.00000000,"maxSupply":2.1E+13,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-27T15:02:06.000Z","quotes":[{"name":"USD","price":2.684644141703597300000000,"volume24h":2649.27929254,"marketCap":0E-32,"percentChange1h":-0.22808697,"percentChange24h":12.55185430,"percentChange7d":5.33286358,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-41.68462668,"percentChange60d":-27.79875583,"percentChange90d":-15.35359308,"fullyDilluttedMarketCap":56377526975775.54,"marketCapByTotalSupply":23841735090.72399436155450380000000000000000,"dominance":0.0,"turnover":0.00004699,"ytdPriceChangePercentage":26.9103}],"isAudited":false},{"id":14397,"name":"Dragon Crypto Aurum","symbol":"DCAU","slug":"dragon-crypto-aurum","tags":[],"cmcRank":5694,"marketPairCount":14,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":154224.0,"totalSupply":154224.51000000,"maxSupply":155000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-12T06:33:21.000Z","quotes":[{"name":"USD","price":10.093737683707243000000000,"volume24h":2643.18057514,"marketCap":0E-32,"percentChange1h":0.08531345,"percentChange24h":-0.23186322,"percentChange7d":-4.41177459,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.19593494,"percentChange60d":-28.33173019,"percentChange90d":16.20231189,"fullyDilluttedMarketCap":1564529.34,"marketCapByTotalSupply":1556701.74833828453512593000000000000000,"dominance":0.0,"turnover":0.00169794,"ytdPriceChangePercentage":55.8743}],"isAudited":false},{"id":24883,"name":"Text2VidAI","symbol":"T2V","slug":"text2vidai","tags":[],"cmcRank":5695,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+8,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-03T03:23:15.000Z","quotes":[{"name":"USD","price":0.000897721787436008600000,"volume24h":2637.10002867,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":0.63223101,"percentChange7d":-16.14250286,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-50.54374818,"percentChange60d":-50.54374818,"percentChange90d":-50.54374818,"fullyDilluttedMarketCap":89772.18,"marketCapByTotalSupply":89772.17874360086000000000000000000000,"dominance":0.0,"turnover":0.02937547,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":5742,"name":"Compound Basic Attention Token","symbol":"CBAT","slug":"compound-basic-attention-token","tags":["defi"],"cmcRank":5696,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":59518020631.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-07-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.004548584380690249000000,"volume24h":2630.90701721,"marketCap":0E-32,"percentChange1h":0.11756110,"percentChange24h":2.34145250,"percentChange7d":0.10880118,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.85707070,"percentChange60d":-6.32390355,"percentChange90d":-25.00976980,"fullyDilluttedMarketCap":270722739.01,"marketCapByTotalSupply":270722739.01176659800252711900000000000000,"dominance":0.0,"ytdPriceChangePercentage":30.7714}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6c8c6b02e7b2be14d4fa6022dfd6d75921d90e4e"},"isAudited":false},{"id":23157,"name":"Data Lake","symbol":"LAKE","slug":"data-lake","tags":[],"cmcRank":5697,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":73446520.2776,"totalSupply":7500000004.00000000,"maxSupply":7.5E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-05T14:10:55.000Z","quotes":[{"name":"USD","price":0.006057880195708016000000,"volume24h":2626.04661817,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-6.91529272,"percentChange7d":-3.08770802,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-50.20948731,"percentChange60d":-27.22955643,"percentChange90d":72.18490262,"fullyDilluttedMarketCap":45434101.47,"marketCapByTotalSupply":45434101.49204164078283206400000000000000,"dominance":0.0,"turnover":0.00590215,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24844,"name":"Quick Intel","symbol":"QUICKI","slug":"quick-intel","tags":[],"cmcRank":5698,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8.0E+11,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-01T13:09:16.000Z","quotes":[{"name":"USD","price":3.61850735791224060E-7,"volume24h":2625.95768110,"marketCap":0E-32,"percentChange1h":0.23307920,"percentChange24h":17.14384300,"percentChange7d":-2.47156835,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.88336509,"percentChange60d":-23.88336509,"percentChange90d":-23.88336509,"fullyDilluttedMarketCap":361850.74,"marketCapByTotalSupply":361850.73579122406000000000000000000000,"dominance":0.0,"turnover":0.00907127,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":25096,"name":"MasterCEO","symbol":"MCEO","slug":"masterceo","tags":[],"cmcRank":5699,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.30920804257E+17,"totalSupply":420000000000000000.00000000,"maxSupply":4.2E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-08T22:20:15.000Z","quotes":[{"name":"USD","price":1.003171692288E-12,"volume24h":2621.22427581,"marketCap":0E-32,"percentChange1h":-0.50218236,"percentChange24h":-5.27183334,"percentChange7d":-66.43461175,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-66.43461175,"percentChange60d":-66.43461175,"percentChange90d":-66.43461175,"fullyDilluttedMarketCap":421332.11,"marketCapByTotalSupply":421332.11076096000000000000000000000000,"dominance":0.0,"turnover":0.01131529,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":19119,"name":"Meta Kongz","symbol":"MKC","slug":"meta-kongz","tags":[],"cmcRank":5700,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4226743.0,"totalSupply":0E-8,"maxSupply":3.1596E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-28T06:38:42.000Z","quotes":[{"name":"USD","price":0.013825748347296350000000,"volume24h":2613.57289286,"marketCap":0E-32,"percentChange1h":-0.36442022,"percentChange24h":-7.55003711,"percentChange7d":-18.48601744,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-42.76812896,"percentChange60d":-39.29498070,"percentChange90d":-43.82692529,"fullyDilluttedMarketCap":4368383.45,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.04472395,"ytdPriceChangePercentage":-33.7174}],"isAudited":false},{"id":19279,"name":"Valas Finance","symbol":"VALAS","slug":"valas-finance","tags":[],"cmcRank":5701,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"maxSupply":3.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-30T12:14:15.000Z","quotes":[{"name":"USD","price":0.000396989693306605370000,"volume24h":2608.85656447,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.06301172,"percentChange7d":-4.99056944,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.30174469,"percentChange60d":-22.04886380,"percentChange90d":-16.02379519,"fullyDilluttedMarketCap":1190969.08,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-16.7313}],"isAudited":false},{"id":19102,"name":"MLOKY","symbol":"MLOKY","slug":"mloky","tags":[],"cmcRank":5702,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9.934E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-28T03:17:16.000Z","quotes":[{"name":"USD","price":0.000141375518670485300000,"volume24h":2608.70229695,"marketCap":0E-32,"percentChange1h":8.47432456,"percentChange24h":-13.12324535,"percentChange7d":-26.00634094,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.74684768,"percentChange60d":-38.54181355,"percentChange90d":-16.85451658,"fullyDilluttedMarketCap":14137.55,"marketCapByTotalSupply":14137.55186704853000000000000000000000,"dominance":0.0,"turnover":0.18574886,"ytdPriceChangePercentage":-39.7678}],"isAudited":false},{"id":23741,"name":"Business Universe","symbol":"BUUN","slug":"business-universe","tags":[],"cmcRank":5703,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-03T05:07:45.000Z","quotes":[{"name":"USD","price":0.000378456471163551370000,"volume24h":2608.57196572,"marketCap":0E-32,"percentChange1h":0.07913729,"percentChange24h":-5.41872774,"percentChange7d":-5.12519966,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.27599923,"percentChange60d":-49.65371548,"percentChange90d":-57.53679203,"fullyDilluttedMarketCap":378456.47,"marketCapByTotalSupply":378456.47116355137000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21854,"name":"Yolllo","symbol":"YOLLLO","slug":"yolllo","tags":[],"cmcRank":5704,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-17T18:02:40.000Z","quotes":[{"name":"USD","price":0.345200500870590570000000,"volume24h":2604.78910937,"marketCap":0E-32,"percentChange1h":1.21332539,"percentChange24h":2.21837895,"percentChange7d":-34.28170083,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.72624009,"percentChange60d":-84.24757882,"percentChange90d":-92.25388665,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-92.9272}],"isAudited":false},{"id":16256,"name":"REDMARS","symbol":"RMARS","slug":"redmars","tags":[],"cmcRank":5705,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":141222898,"totalSupply":250000000.00000000,"maxSupply":2.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-20T05:26:16.000Z","quotes":[{"name":"USD","price":0.000065342828220211840000,"volume24h":2602.21983389,"marketCap":0E-32,"percentChange1h":3.60862404,"percentChange24h":13.46822970,"percentChange7d":9.37492517,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.91944089,"percentChange60d":-42.98240935,"percentChange90d":-37.35268042,"fullyDilluttedMarketCap":16335.71,"marketCapByTotalSupply":16335.70705505296000000000000000000000,"dominance":0.0,"turnover":0.28199469,"ytdPriceChangePercentage":75.5170}],"isAudited":false},{"id":20484,"name":"GG Token","symbol":"GGTKN","slug":"gg-token","tags":[],"cmcRank":5706,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.2726273E+9,"totalSupply":12726273000.00000000,"maxSupply":1.2726273E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-07T01:48:16.000Z","quotes":[{"name":"USD","price":0.072455455309952200000000,"volume24h":2600.78904223,"marketCap":0E-32,"percentChange1h":0.07983604,"percentChange24h":14.91111453,"percentChange7d":2.61352580,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.85315483,"percentChange60d":-23.21995714,"percentChange90d":-24.76204372,"fullyDilluttedMarketCap":922087904.61,"marketCapByTotalSupply":922087904.61375131415060000000000000000000,"dominance":0.0,"turnover":0.00002821,"ytdPriceChangePercentage":-9.7688}],"isAudited":false},{"id":22905,"name":"OpenAI ERC","symbol":"OPENAI ERC","slug":"openai-erc","tags":[],"cmcRank":5707,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-07T08:16:34.000Z","quotes":[{"name":"USD","price":0.005460071914815852000000,"volume24h":2599.80000800,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-10.69520333,"percentChange7d":-26.31546581,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-49.89002808,"percentChange60d":-49.31707993,"percentChange90d":-41.17968786,"fullyDilluttedMarketCap":546007.19,"marketCapByTotalSupply":546007.19148158520000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-37.7473}],"isAudited":false},{"id":17088,"name":"chikn feed","symbol":"FEED","slug":"chikn-feed","tags":["avalanche-ecosystem"],"cmcRank":5708,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":13675226.39143100,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-10T13:08:33.000Z","quotes":[{"name":"USD","price":0.000210848805736979850000,"volume24h":2597.39770680,"marketCap":0E-32,"percentChange1h":0.26288784,"percentChange24h":-1.98367637,"percentChange7d":-7.79969257,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.47254172,"percentChange60d":25.89421631,"percentChange90d":-3.97916602,"fullyDilluttedMarketCap":2883.41,"marketCapByTotalSupply":2883.40515281605488462785966535000000,"dominance":0.0,"ytdPriceChangePercentage":-19.9121}],"isAudited":false},{"id":13416,"name":"Eco DeFi","symbol":"ECOP","slug":"eco-defi","tags":[],"cmcRank":5709,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4976000.0,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-27T20:02:01.000Z","quotes":[{"name":"USD","price":0.002602126210840024000000,"volume24h":2588.55382993,"marketCap":0E-32,"percentChange1h":-13.30296221,"percentChange24h":-13.30569924,"percentChange7d":-45.84134889,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-62.31905479,"percentChange60d":-78.08851112,"percentChange90d":-98.40122387,"fullyDilluttedMarketCap":260212.62,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.19991642,"ytdPriceChangePercentage":-98.5545}],"isAudited":true,"auditInfoList":[{"coinId":"13416","auditor":"CertiK","auditStatus":2,"auditTime":"2022-02-28T02:30:02.751Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=esg-financial"}]},{"id":22488,"name":"SILK","symbol":"SILK","slug":"spider-tanks","tags":[],"cmcRank":5710,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4474151.0,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-01T04:17:11.000Z","quotes":[{"name":"USD","price":0.382313316701624400000000,"volume24h":2587.94855867,"marketCap":0E-32,"percentChange1h":0.29118045,"percentChange24h":-13.78141058,"percentChange7d":13.06761440,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.23024536,"percentChange60d":8.57546487,"percentChange90d":-30.66538995,"fullyDilluttedMarketCap":38231331.67,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00151295,"ytdPriceChangePercentage":-55.6490}],"isAudited":false},{"id":22180,"name":"Decentralized Liquidity Program","symbol":"DLP","slug":"decentralized-liquidity-program","tags":[],"cmcRank":5711,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-13T15:40:17.000Z","quotes":[{"name":"USD","price":0.070483942054869910000000,"volume24h":2587.52004259,"marketCap":0E-32,"percentChange1h":-0.47732934,"percentChange24h":-0.71720348,"percentChange7d":6.46297629,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.81866794,"percentChange60d":6.81187913,"percentChange90d":-9.25712800,"fullyDilluttedMarketCap":70483942.05,"marketCapByTotalSupply":70483942.05486991000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":19.9342}],"isAudited":false},{"id":23583,"name":"Belifex","symbol":"BEFX","slug":"belifex-new","tags":[],"cmcRank":5712,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9.5E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-20T08:59:47.000Z","quotes":[{"name":"USD","price":0.000634095676709088300000,"volume24h":2586.24294100,"marketCap":0E-32,"percentChange1h":0.07929270,"percentChange24h":0.26000552,"percentChange7d":13.72165895,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-57.75717499,"percentChange60d":8.13902023,"percentChange90d":8.13902023,"fullyDilluttedMarketCap":63409.57,"marketCapByTotalSupply":63409.56767090883000000000000000000000,"dominance":0.0,"turnover":0.04293297,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":16385,"name":"Celo Brazilian Real","symbol":"CREAL","slug":"celo-brazilian-real","tags":[],"cmcRank":5713,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":113.0,"totalSupply":0E-8,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-22T20:39:42.000Z","quotes":[{"name":"USD","price":0.202650738274094130000000,"volume24h":2584.88443838,"marketCap":0E-32,"percentChange1h":0.31951123,"percentChange24h":0.52581455,"percentChange7d":1.80125473,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.62155367,"percentChange60d":7.33327020,"percentChange90d":5.27358518,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":112.87934957,"ytdPriceChangePercentage":7.7492}],"isAudited":false},{"id":7901,"name":"PayPal tokenized stock FTX","symbol":"PYPL","slug":"paypal-tokenized-stock-ftx","tags":["tokenized-stock"],"cmcRank":5714,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-09T00:00:00.000Z","quotes":[{"name":"USD","price":59.940382939685406000000000,"volume24h":2570.19176903,"marketCap":0E-32,"percentChange1h":2.19461984,"percentChange24h":-1.15080872,"percentChange7d":-14.02366617,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.70810023,"percentChange60d":-14.96618461,"percentChange90d":-24.07905595,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-27.9150}],"isAudited":false},{"id":17767,"name":"GrimaceCoin","symbol":"GRIMACE","slug":"grimace-net","tags":[],"cmcRank":5715,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1000000.0,"totalSupply":1000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-31T21:36:46.000Z","quotes":[{"name":"USD","price":0.429880929852902050000000,"volume24h":2535.68114753,"marketCap":0E-32,"percentChange1h":0.03587903,"percentChange24h":-2.55738345,"percentChange7d":-22.39626611,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.58547179,"percentChange60d":-15.79992501,"percentChange90d":-15.82026102,"fullyDilluttedMarketCap":429880.93,"marketCapByTotalSupply":429880.92985290205000000000000000000000,"dominance":0.0,"turnover":0.00589857,"ytdPriceChangePercentage":-15.7399}],"isAudited":true,"auditInfoList":[{"coinId":"17767","auditor":"CertiK","auditStatus":2,"auditTime":"2022-03-18T07:22:40.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=grimacecoin"}]},{"id":16077,"name":"CoinField Coin","symbol":"CFC","slug":"coinfield-coin","tags":[],"cmcRank":5716,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.0E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-02T07:10:13.000Z","quotes":[{"name":"USD","price":0.243159908688500180000000,"volume24h":2534.98858768,"marketCap":0E-32,"percentChange1h":0.02417506,"percentChange24h":-0.24655382,"percentChange7d":0.29468226,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.60336746,"percentChange60d":-3.77945319,"percentChange90d":2.94150417,"fullyDilluttedMarketCap":243159908.69,"marketCapByTotalSupply":243159908.68850018000000000000000000000000,"dominance":0.0,"turnover":0.00003475,"ytdPriceChangePercentage":-30.5816}],"isAudited":false},{"id":22121,"name":"Beauty Bakery Linked Operation Transaction Technology","symbol":"LOTT","slug":"beauty-bakery-linked-operation-transaction-technology","tags":[],"cmcRank":5717,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":5000000000.00000000,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-09T09:47:39.000Z","quotes":[{"name":"USD","price":0.016063125263070147000000,"volume24h":2523.74307312,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-2.57816978,"percentChange7d":163.94119948,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.84823322,"percentChange60d":-49.90901015,"percentChange90d":-68.21314076,"fullyDilluttedMarketCap":80315626.32,"marketCapByTotalSupply":80315626.31535073500000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-61.8607}],"isAudited":false},{"id":21457,"name":"YoungParrot","symbol":"YPC","slug":"youngparrot","tags":[],"cmcRank":5718,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":10000000000000.00000000,"maxSupply":1.0E+13,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-19T02:29:59.000Z","quotes":[{"name":"USD","price":3.6179225333849490E-8,"volume24h":2523.49163823,"marketCap":0E-32,"percentChange1h":0.93531313,"percentChange24h":-4.29378239,"percentChange7d":3.36496258,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.75800760,"percentChange60d":-40.37546860,"percentChange90d":-40.37546860,"fullyDilluttedMarketCap":361792.25,"marketCapByTotalSupply":361792.25333849490000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22254,"name":"SOWL Token","symbol":"SOWL","slug":"sowl-token","tags":[],"cmcRank":5719,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+11,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-17T16:00:28.000Z","quotes":[{"name":"USD","price":0.000002922006197906787400,"volume24h":2520.17439155,"marketCap":0E-32,"percentChange1h":0.89746502,"percentChange24h":-10.36809748,"percentChange7d":-4.33327862,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":3.81665638,"percentChange60d":-11.75057406,"percentChange90d":2.67499776,"fullyDilluttedMarketCap":292200.62,"marketCapByTotalSupply":292200.61979067874000000000000000000000,"dominance":0.0,"turnover":0.00862481,"ytdPriceChangePercentage":-32.4769}],"isAudited":false},{"id":22408,"name":"DAYSTARTER","symbol":"DST","slug":"daystarter","tags":[],"cmcRank":5720,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-26T16:10:09.000Z","quotes":[{"name":"USD","price":0.022338252702288206000000,"volume24h":2515.66127368,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":23.83314942,"percentChange7d":58.72473042,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-63.09544789,"percentChange60d":-35.31208428,"percentChange90d":-35.70481742,"fullyDilluttedMarketCap":22338252.70,"marketCapByTotalSupply":22338252.70228820600000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-35.4560}],"isAudited":false},{"id":11299,"name":"POTENT","symbol":"PTT","slug":"potent","tags":[],"cmcRank":5721,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.001150674308859709500000,"volume24h":2515.15713007,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":3.04672496,"percentChange7d":2.01880099,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.03799289,"percentChange60d":-30.33687509,"percentChange90d":-25.85447015,"fullyDilluttedMarketCap":115067.43,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":31.6345}],"isAudited":false},{"id":21677,"name":"SKYPlay","symbol":"SKP","slug":"skyplay","tags":[],"cmcRank":5722,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-02T08:33:57.000Z","quotes":[{"name":"USD","price":0.012729628244992922000000,"volume24h":2503.12685368,"marketCap":0E-32,"percentChange1h":0.03477716,"percentChange24h":-3.42538920,"percentChange7d":-6.90163240,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.38430224,"percentChange60d":-13.63700778,"percentChange90d":-18.43295304,"fullyDilluttedMarketCap":127296282.45,"marketCapByTotalSupply":127296282.44992922000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-11.3484}],"isAudited":true,"auditInfoList":[{"coinId":"21677","auditor":"CertiK","auditStatus":2,"auditTime":"2022-11-09T00:40:09.071Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=skyplay"}]},{"id":22894,"name":"Catvills Coin","symbol":"CATVILLS","slug":"catvills-coin","tags":[],"cmcRank":5723,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+14,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-06T12:05:39.000Z","quotes":[{"name":"USD","price":3.78068195055553E-10,"volume24h":2497.32029066,"marketCap":0E-32,"percentChange1h":0.07892199,"percentChange24h":0.12005842,"percentChange7d":-15.08892155,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-42.09849760,"percentChange60d":-36.79146193,"percentChange90d":-53.30786278,"fullyDilluttedMarketCap":378068.20,"marketCapByTotalSupply":378068.19505555300000000000000000000000,"dominance":0.0,"turnover":0.01321095,"ytdPriceChangePercentage":-69.2411}],"isAudited":false},{"id":8272,"name":"THORChain (ERC20)","symbol":"RUNE","slug":"thorchain-erc20","tags":["wrapped-tokens","exnetwork-capital-portfolio"],"cmcRank":5724,"marketPairCount":44,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.228769641117599480000000,"volume24h":2495.78193448,"marketCap":0E-32,"percentChange1h":0.29155186,"percentChange24h":13.35699047,"percentChange7d":-8.94176203,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-69.87850218,"percentChange60d":-79.68415251,"percentChange90d":-80.51852489,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-75.5219}],"isAudited":false},{"id":20777,"name":"Firebird Aggregator","symbol":"FBA","slug":"firebird-aggregator","tags":[],"cmcRank":5725,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-27T13:38:57.000Z","quotes":[{"name":"USD","price":0.995322533838786200000000,"volume24h":2492.06937654,"marketCap":0E-32,"percentChange1h":10.88949560,"percentChange24h":3.33482770,"percentChange7d":-3.36983215,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":9.35963652,"percentChange60d":48.60089146,"percentChange90d":31.61889084,"fullyDilluttedMarketCap":20901773.21,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21228,"name":"Wrapped Brise","symbol":"WBRISE","slug":"wrapped-brise","tags":[],"cmcRank":5726,"marketPairCount":14,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":4940321749748.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-04T10:32:44.000Z","quotes":[{"name":"USD","price":3.57366992515420400E-7,"volume24h":2481.50319336,"marketCap":0E-32,"percentChange1h":1.10523601,"percentChange24h":-0.67522563,"percentChange7d":10.78496497,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.53918960,"percentChange60d":-24.21228501,"percentChange90d":-22.66498020,"fullyDilluttedMarketCap":1765507.93,"marketCapByTotalSupply":1765507.92576596213039981405920000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":19940,"name":"Revenant","symbol":"GAMEFI","slug":"revenant","tags":["gaming","metisdao-ecosystem"],"cmcRank":5727,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3000000.0,"totalSupply":3000000.00000000,"maxSupply":3000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-04T11:36:57.000Z","quotes":[{"name":"USD","price":0.634166907058016400000000,"volume24h":2481.04327324,"marketCap":0E-32,"percentChange1h":-0.04145040,"percentChange24h":-0.65483163,"percentChange7d":-12.93090421,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.81931593,"percentChange60d":-23.73176625,"percentChange90d":-32.45850855,"fullyDilluttedMarketCap":1902500.72,"marketCapByTotalSupply":1902500.72117404920000000000000000000000,"dominance":0.0,"turnover":0.00130410,"ytdPriceChangePercentage":38.1630}],"isAudited":false},{"id":24969,"name":"Zogzcoin","symbol":"ZOGZ","slug":"zogz","tags":["memes"],"cmcRank":5728,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":420000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-05T17:26:09.000Z","quotes":[{"name":"USD","price":0.000109209830376193390000,"volume24h":2479.37289094,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":26.29384313,"percentChange7d":-88.98461117,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-93.05665366,"percentChange60d":-93.05665366,"percentChange90d":-93.05665366,"fullyDilluttedMarketCap":45868.13,"marketCapByTotalSupply":45868.12875800122380000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":9533,"name":"GreenTrust","symbol":"GNT","slug":"greentrust","tags":["bnb-chain"],"cmcRank":5729,"marketPairCount":22,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.8751949576E+13,"totalSupply":126105420000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-03T00:00:00.000Z","quotes":[{"name":"USD","price":2.580378577574199E-9,"volume24h":2475.15040861,"marketCap":0E-32,"percentChange1h":0.18009399,"percentChange24h":0.73436129,"percentChange7d":-18.52517777,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.36340142,"percentChange60d":-24.08592364,"percentChange90d":-20.94045166,"fullyDilluttedMarketCap":325399.72,"marketCapByTotalSupply":325399.72428399694605858000000000000000,"dominance":0.0,"turnover":0.03336191,"ytdPriceChangePercentage":-21.9169}],"isAudited":false},{"id":23032,"name":"Chooky Inu","symbol":"$CHOO","slug":"chooky-inu","tags":[],"cmcRank":5730,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":21000000.00000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-20T09:18:13.000Z","quotes":[{"name":"USD","price":0.012856327920495412000000,"volume24h":2474.80549842,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":6.05976172,"percentChange7d":-3.25792048,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-52.95073676,"percentChange60d":-59.45803384,"percentChange90d":-57.28803895,"fullyDilluttedMarketCap":269982.89,"marketCapByTotalSupply":269982.88633040365200000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-68.9267}],"isAudited":false},{"id":17275,"name":"MuesliSwap MILK","symbol":"MILK","slug":"muesliswap","tags":["cardano-ecosystem","cardano"],"cmcRank":5731,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5000000.0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-14T01:02:09.000Z","quotes":[{"name":"USD","price":1.090390964119310000000000,"volume24h":2464.21222059,"marketCap":0E-32,"percentChange1h":-0.12080278,"percentChange24h":-0.85085586,"percentChange7d":-5.16768727,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":6.24213123,"percentChange60d":63.08199283,"percentChange90d":65.05005553,"fullyDilluttedMarketCap":10903909.64,"marketCapByTotalSupply":10903909.64119310000000000000000000000000,"dominance":0.0,"turnover":0.00045199,"ytdPriceChangePercentage":68.0886}],"isAudited":false},{"id":15090,"name":"Cirrus","symbol":"CIRRUS","slug":"cirrus","tags":[],"cmcRank":5732,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-24T04:14:32.000Z","quotes":[{"name":"USD","price":0.475688687697024400000000,"volume24h":2458.72719164,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":1.09537566,"percentChange7d":-9.72080826,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.37509423,"percentChange60d":-7.47663530,"percentChange90d":-14.08458262,"fullyDilluttedMarketCap":47568868.77,"marketCapByTotalSupply":47568868.76970244000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":21.0777}],"isAudited":false},{"id":19262,"name":"Aavegotchi ALPHA","symbol":"ALPHA","slug":"aavegotchi-alpha","tags":[],"cmcRank":5733,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":5000000000.00000000,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-01T03:31:39.000Z","quotes":[{"name":"USD","price":0.004042685809178161000000,"volume24h":2457.34277583,"marketCap":0E-32,"percentChange1h":0.60201435,"percentChange24h":-1.71375438,"percentChange7d":5.25290584,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.05348387,"percentChange60d":-23.02412024,"percentChange90d":-37.98855031,"fullyDilluttedMarketCap":20213429.05,"marketCapByTotalSupply":20213429.04589080500000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-36.8632}],"isAudited":false},{"id":4289,"name":"IOEX","symbol":"IOEX","slug":"ioex","tags":[],"cmcRank":5734,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":200000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-08-25T00:00:00.000Z","quotes":[{"name":"USD","price":0.005605580348813452000000,"volume24h":2453.10750515,"marketCap":0E-32,"percentChange1h":0.05290701,"percentChange24h":1.37119425,"percentChange7d":-15.16177600,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.82354913,"percentChange60d":73.82604435,"percentChange90d":170.61956237,"fullyDilluttedMarketCap":1121116.07,"marketCapByTotalSupply":1121116.06976269040000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":143.7960}],"isAudited":false},{"id":22105,"name":"Zeus Finance","symbol":"ZEUS","slug":"zeus-finance-org","tags":[],"cmcRank":5735,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2000000.0,"totalSupply":2000000.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-07T08:12:00.000Z","quotes":[{"name":"USD","price":0.008989970322952836000000,"volume24h":2446.83804235,"marketCap":0E-32,"percentChange1h":-4.85723953,"percentChange24h":-12.70082389,"percentChange7d":-13.12368381,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-68.68820967,"percentChange60d":-64.37979240,"percentChange90d":-87.79107337,"fullyDilluttedMarketCap":17979.94,"marketCapByTotalSupply":17979.94064590567200000000000000000000,"dominance":0.0,"turnover":0.13608710,"ytdPriceChangePercentage":-88.1277}],"isAudited":false},{"id":13229,"name":"PaintSwap","symbol":"BRUSH","slug":"paintswap","tags":["fantom-ecosystem"],"cmcRank":5736,"marketPairCount":50,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":142842414,"totalSupply":164014824.00000000,"maxSupply":4.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-26T02:49:06.000Z","quotes":[{"name":"USD","price":0.013316955230637584000000,"volume24h":2439.18273058,"marketCap":0E-32,"percentChange1h":0.16480466,"percentChange24h":3.72902756,"percentChange7d":0.10906729,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.02585102,"percentChange60d":-26.13670391,"percentChange90d":-44.05891372,"fullyDilluttedMarketCap":5992629.85,"marketCapByTotalSupply":2184178.06836890274754521600000000000000,"dominance":0.0,"turnover":0.00128228,"ytdPriceChangePercentage":66.0909}],"isAudited":false},{"id":7518,"name":"Voice Token","symbol":"VOICE","slug":"nix-bridge-token","tags":["ethereum-ecosystem"],"cmcRank":5737,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":44613.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-26T00:00:00.000Z","quotes":[{"name":"USD","price":128.147042399862980000000000,"volume24h":2438.16070291,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":7.05373357,"percentChange7d":-11.61511410,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-47.97482869,"percentChange60d":-23.71794218,"percentChange90d":-46.80458830,"fullyDilluttedMarketCap":5717024.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":83.6498}],"isAudited":false},{"id":10290,"name":"RFOX Finance","symbol":"VFOX","slug":"rfox-finance","tags":["metaverse","bnb-chain"],"cmcRank":5738,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.113041825333353520000000,"volume24h":2437.70645538,"marketCap":0E-32,"percentChange1h":3.31424384,"percentChange24h":0.75560624,"percentChange7d":-8.94453797,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.29462580,"percentChange60d":-44.49427604,"percentChange90d":-48.34370707,"fullyDilluttedMarketCap":2373878.33,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":38.5032}],"isAudited":false},{"id":23812,"name":"WEB4 AI","symbol":"WEB4","slug":"web4-ai","tags":[],"cmcRank":5739,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.995E+13,"totalSupply":100000000000000.00000000,"maxSupply":1.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-07T16:44:28.000Z","quotes":[{"name":"USD","price":1.716083793057347E-9,"volume24h":2435.05949648,"marketCap":0E-32,"percentChange1h":-17.76990682,"percentChange24h":-19.11938807,"percentChange7d":-22.17260326,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-65.10614660,"percentChange60d":-82.51082900,"percentChange90d":-76.92883281,"fullyDilluttedMarketCap":171608.38,"marketCapByTotalSupply":171608.37930573470000000000000000000000,"dominance":0.0,"turnover":0.02840767,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24579,"name":"TruthGPT (BSC)","symbol":"TRUTH","slug":"truthgpt-bsc","tags":[],"cmcRank":5740,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.0E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-20T12:49:35.000Z","quotes":[{"name":"USD","price":0.001438098894375431600000,"volume24h":2433.49642121,"marketCap":0E-32,"percentChange1h":0.13335372,"percentChange24h":-3.58780019,"percentChange7d":-23.01178022,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-80.42334581,"percentChange60d":-80.42334581,"percentChange90d":-80.42334581,"fullyDilluttedMarketCap":1438098.89,"marketCapByTotalSupply":1438098.89437543160000000000000000000000,"dominance":0.0,"turnover":0.00282027,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":16797,"name":"MM Optimizer (Cronos)","symbol":"MMO","slug":"mm-optimizer","tags":[],"cmcRank":5741,"marketPairCount":16,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1086018.0,"totalSupply":1086018.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-03T20:36:26.000Z","quotes":[{"name":"USD","price":0.091999545278286380000000,"volume24h":2426.27756805,"marketCap":0E-32,"percentChange1h":-0.59188361,"percentChange24h":-3.64088394,"percentChange7d":-4.63001490,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.03244673,"percentChange60d":-41.88499760,"percentChange90d":-50.00838739,"fullyDilluttedMarketCap":99913.16,"marketCapByTotalSupply":99913.16216403401783484000000000000000,"dominance":0.0,"turnover":0.02428386,"ytdPriceChangePercentage":-36.7905}],"isAudited":false},{"id":24183,"name":"Exponential Capital","symbol":"EXPO","slug":"exponential-capital-v2","tags":[],"cmcRank":5742,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":977103217242.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-25T17:21:29.000Z","quotes":[{"name":"USD","price":2.587039806436346000000000,"volume24h":2423.72487587,"marketCap":0E-32,"percentChange1h":0.23307920,"percentChange24h":-0.01240425,"percentChange7d":-4.98631565,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":125.75664541,"percentChange60d":134.51457431,"percentChange90d":134.51457431,"fullyDilluttedMarketCap":2587039806436.35,"marketCapByTotalSupply":2527804918002.07461548267773200000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":12889,"name":"Hundred Finance","symbol":"HND","slug":"hundred-finance","tags":["arbitrum-ecosytem","optimism-ecosystem"],"cmcRank":5743,"marketPairCount":48,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":29131289,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-19T10:53:08.000Z","quotes":[{"name":"USD","price":0.018311711090342510000000,"volume24h":2412.04878051,"marketCap":0E-32,"percentChange1h":0.15852403,"percentChange24h":-0.81670691,"percentChange7d":-15.46905461,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-53.16120161,"percentChange60d":-48.28628785,"percentChange90d":-53.78190992,"fullyDilluttedMarketCap":1831171.11,"marketCapByTotalSupply":1831171.10903425100000000000000000000000,"dominance":0.0,"turnover":0.00452166,"ytdPriceChangePercentage":15.8025}],"isAudited":false},{"id":22583,"name":"OXM Protocol","symbol":"OXM","slug":"oxm-protocol","tags":[],"cmcRank":5744,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+7,"totalSupply":10000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-07T19:13:01.000Z","quotes":[{"name":"USD","price":2.27202761872E-13,"volume24h":2395.74966830,"marketCap":0E-32,"percentChange1h":-4.26331034,"percentChange24h":2.06710870,"percentChange7d":-35.86484531,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-88.77764016,"percentChange60d":-99.22760573,"percentChange90d":-99.95746158,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0.00000227202761872000000000000000,"dominance":0.0,"turnover":1054454465.50060061,"ytdPriceChangePercentage":-99.9997}],"isAudited":false},{"id":12950,"name":"OB Token","symbol":"OBT","slug":"obtoken","tags":[],"cmcRank":5745,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9947412.565778,"totalSupply":9947412.56577800,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-21T03:25:34.000Z","quotes":[{"name":"USD","price":0.031829009123668780000000,"volume24h":2392.62822147,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-0.13759333,"percentChange7d":-0.01514936,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.43223920,"percentChange60d":8.98275187,"percentChange90d":52.99333361,"fullyDilluttedMarketCap":318290.09,"marketCapByTotalSupply":316616.28531304543016843501084000000000,"dominance":0.0,"turnover":0.00755687,"ytdPriceChangePercentage":149.8376}],"isAudited":false},{"id":24885,"name":"Diamond Hands","symbol":"💎🙌","slug":"diamondhands-token","tags":["memes"],"cmcRank":5746,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.9E+13,"totalSupply":69000000000000.00000000,"maxSupply":6.9E+13,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-03T03:57:04.000Z","quotes":[{"name":"USD","price":7.65729799317919E-10,"volume24h":2389.88499898,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-24.25459701,"percentChange7d":-95.74334919,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-98.57515368,"percentChange60d":-98.57515368,"percentChange90d":-98.57515368,"fullyDilluttedMarketCap":52835.36,"marketCapByTotalSupply":52835.35615293641100000000000000000000,"dominance":0.0,"turnover":0.04523268,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20192,"name":"VentiSwap Token","symbol":"VST","slug":"ventiswap-token","tags":[],"cmcRank":5747,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2172475.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-19T05:55:44.000Z","quotes":[{"name":"USD","price":0.010967522040838827000000,"volume24h":2381.47362476,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-3.79257812,"percentChange7d":-40.96094810,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-66.84561734,"percentChange60d":-66.55631884,"percentChange90d":-70.13152594,"fullyDilluttedMarketCap":1096752.20,"marketCapByTotalSupply":1096752.20408388270000000000000000000000,"dominance":0.0,"turnover":0.09994993,"ytdPriceChangePercentage":-70.4803}],"isAudited":false},{"id":18627,"name":"Cornatto","symbol":"CNC","slug":"cornatto","tags":[],"cmcRank":5748,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":209907865.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-08T06:48:31.000Z","quotes":[{"name":"USD","price":0.001975227235551950000000,"volume24h":2380.18167983,"marketCap":0E-32,"percentChange1h":0.08782535,"percentChange24h":-8.30842825,"percentChange7d":15.51419658,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-47.35633004,"percentChange60d":-53.26830017,"percentChange90d":-73.71103165,"fullyDilluttedMarketCap":1975227.24,"marketCapByTotalSupply":414615.73190456192108675000000000000000,"dominance":0.0,"turnover":0.00120502,"ytdPriceChangePercentage":-74.0494}],"isAudited":false},{"id":20082,"name":"Monstock","symbol":"MON","slug":"monstock","tags":[],"cmcRank":5749,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":9948500000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-11T04:55:53.000Z","quotes":[{"name":"USD","price":0.000468089988399723100000,"volume24h":2378.71636522,"marketCap":0E-32,"percentChange1h":-0.35798680,"percentChange24h":-5.69008365,"percentChange7d":-4.35291127,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.40495615,"percentChange60d":-2.03703436,"percentChange90d":-0.54119676,"fullyDilluttedMarketCap":4656793.25,"marketCapByTotalSupply":4656793.24959464526035000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":6.5672}],"isAudited":true,"auditInfoList":[{"coinId":"20082","auditor":"CertiK","auditStatus":2,"reportUrl":"https://cmc.certik-skynet.com/redirect?project=monstock"}]},{"id":11851,"name":"Crosschain IOTX","symbol":"CIOTX","slug":"crosschain-iotx","tags":["iotex-ecosystem"],"cmcRank":5750,"marketPairCount":19,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-13T11:33:22.000Z","quotes":[{"name":"USD","price":0.022478338381875010000000,"volume24h":2372.48799589,"marketCap":0E-32,"percentChange1h":0.46749526,"percentChange24h":4.17978698,"percentChange7d":-2.93000975,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.25923634,"percentChange60d":-6.47638353,"percentChange90d":-23.90611132,"fullyDilluttedMarketCap":224783383.82,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":5.4460}],"isAudited":false},{"id":19463,"name":"TattooMoney","symbol":"TAT2","slug":"tattoomoney","tags":[],"cmcRank":5751,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":145241001,"totalSupply":999920309.00000000,"maxSupply":999920309,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-11T10:18:03.000Z","quotes":[{"name":"USD","price":0.001483211940178813600000,"volume24h":2364.97137421,"marketCap":0E-32,"percentChange1h":8.60947592,"percentChange24h":80.56912825,"percentChange7d":79.39233587,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":19.99931783,"percentChange60d":-38.66883854,"percentChange90d":-33.85906846,"fullyDilluttedMarketCap":1483093.74,"marketCapByTotalSupply":1483093.74153608881016540240000000000000,"dominance":0.0,"turnover":0.01097826,"ytdPriceChangePercentage":-22.1171}],"isAudited":false},{"id":12070,"name":"Quidd","symbol":"QUIDD","slug":"quidd","tags":["collectibles-nfts","animoca-brands-portfolio","skyvision-capital-portfolio"],"cmcRank":5752,"marketPairCount":51,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":170489941,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-23T03:47:40.000Z","quotes":[{"name":"USD","price":0.012796354282219981000000,"volume24h":2359.67320338,"marketCap":0E-32,"percentChange1h":0.28353406,"percentChange24h":0.89584585,"percentChange7d":-3.14139218,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.44451771,"percentChange60d":-54.32550979,"percentChange90d":-49.64108035,"fullyDilluttedMarketCap":12796354.28,"marketCapByTotalSupply":12796354.28221998100000000000000000000000,"dominance":0.0,"turnover":0.00108160,"ytdPriceChangePercentage":-45.1604}],"isAudited":false},{"id":16521,"name":"Exobots","symbol":"EXOS","slug":"exobots","tags":[],"cmcRank":5753,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":20335105,"totalSupply":20335105.00000000,"maxSupply":1.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-27T17:31:05.000Z","quotes":[{"name":"USD","price":0.019523933842125963000000,"volume24h":2354.39826560,"marketCap":0E-32,"percentChange1h":0.38149716,"percentChange24h":1.12309892,"percentChange7d":1.18692144,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.69833066,"percentChange60d":-13.22743683,"percentChange90d":1.87408557,"fullyDilluttedMarketCap":2928590.08,"marketCapByTotalSupply":397021.24469268488083111500000000000000,"dominance":0.0,"turnover":0.00593016,"ytdPriceChangePercentage":9.5317}],"isAudited":true,"auditInfoList":[{"coinId":"16521","auditor":"CertiK","auditStatus":2,"auditTime":"2022-04-07T19:35:15.856Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=exobots"}]},{"id":12187,"name":"GranX Chain","symbol":"GRANX","slug":"cranx-chain","tags":[],"cmcRank":5754,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":3000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-28T17:34:20.000Z","quotes":[{"name":"USD","price":0.006305151972420058000000,"volume24h":2349.30863701,"marketCap":0E-32,"percentChange1h":-3.04295773,"percentChange24h":3.31161944,"percentChange7d":4.98446215,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.26811006,"percentChange60d":16.55127826,"percentChange90d":-17.09305404,"fullyDilluttedMarketCap":18915455.92,"marketCapByTotalSupply":18915455.91726017400000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":14.6745}],"isAudited":false},{"id":22601,"name":"Autumn","symbol":"AUTUMN","slug":"autumn","tags":[],"cmcRank":5755,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":6352200.00000000,"maxSupply":3.31E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-08T13:17:50.000Z","quotes":[{"name":"USD","price":0.004454133494881449000000,"volume24h":2347.35557382,"marketCap":0E-32,"percentChange1h":0.29276628,"percentChange24h":-7.11478589,"percentChange7d":-17.59701381,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.77026526,"percentChange60d":-4.87200421,"percentChange90d":-8.37310288,"fullyDilluttedMarketCap":147431.82,"marketCapByTotalSupply":28293.54678618594033780000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-18.8191}],"isAudited":false},{"id":24719,"name":"LSDoge","symbol":"LSDOGE","slug":"lsdoge","tags":["memes"],"cmcRank":5756,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+14,"totalSupply":100000000000000.00000000,"maxSupply":1.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-25T14:18:27.000Z","quotes":[{"name":"USD","price":9.664511420620473E-9,"volume24h":2342.99531653,"marketCap":0E-32,"percentChange1h":0.09009933,"percentChange24h":-3.11278589,"percentChange7d":-6.44342205,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-74.55994145,"percentChange60d":-74.55994145,"percentChange90d":-74.55994145,"fullyDilluttedMarketCap":966451.14,"marketCapByTotalSupply":966451.14206204730000000000000000000000,"dominance":0.0,"turnover":0.00242433,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":10189,"name":"Hina Inu","symbol":"HINA","slug":"hina-inu","tags":[],"cmcRank":5757,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.9700116386702E+16,"totalSupply":100000000000000000.00000000,"maxSupply":9007199254740991,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-01T00:00:00.000Z","quotes":[{"name":"USD","price":1.1883458618610E-11,"volume24h":2336.82339473,"marketCap":0E-32,"percentChange1h":0.29171270,"percentChange24h":-4.46688009,"percentChange7d":-6.98020172,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.87627547,"percentChange60d":-22.00675992,"percentChange90d":-32.44224100,"fullyDilluttedMarketCap":107036.68,"marketCapByTotalSupply":1188345.86186100000000000000000000000000,"dominance":0.0,"turnover":0.00495326,"ytdPriceChangePercentage":-11.2587}],"isAudited":false},{"id":14490,"name":"Bit Hotel","symbol":"BTH","slug":"bit-hotel","tags":["collectibles-nfts","gaming","metaverse","play-to-earn","ferrum-network"],"cmcRank":5758,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":749756036.2668656,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-15T05:21:20.000Z","quotes":[{"name":"USD","price":0.002034317614702868000000,"volume24h":2335.90836150,"marketCap":0E-32,"percentChange1h":-0.03170702,"percentChange24h":-0.15271824,"percentChange7d":-2.48466533,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":5.76680929,"percentChange60d":1.79558555,"percentChange90d":-0.32884380,"fullyDilluttedMarketCap":2034317.61,"marketCapByTotalSupply":2034317.61470286800000000000000000000000,"dominance":0.0,"turnover":0.00153150,"ytdPriceChangePercentage":-21.7720}],"isAudited":false},{"id":19842,"name":"Lifinity","symbol":"LFNTY","slug":"lifinity","tags":[],"cmcRank":5759,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.0E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-28T06:17:29.000Z","quotes":[{"name":"USD","price":0.218292554469388830000000,"volume24h":2323.09525026,"marketCap":0E-32,"percentChange1h":0.57716217,"percentChange24h":1.16726836,"percentChange7d":-0.54916366,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.48941636,"percentChange60d":-26.18432626,"percentChange90d":-32.50277825,"fullyDilluttedMarketCap":21829255.45,"marketCapByTotalSupply":21829255.44693888300000000000000000000000,"dominance":0.0,"turnover":0.00053211,"ytdPriceChangePercentage":18.5421}],"isAudited":false},{"id":16775,"name":"Digichain","symbol":"DIGICHAIN","slug":"digichain","tags":[],"cmcRank":5760,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-03T09:10:30.000Z","quotes":[{"name":"USD","price":0.000006263700720992080500,"volume24h":2318.06180501,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-12.69154899,"percentChange7d":-26.03996968,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-54.66119687,"percentChange60d":-67.12583260,"percentChange90d":-46.22764887,"fullyDilluttedMarketCap":62637.01,"marketCapByTotalSupply":62637.00720992080500000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-54.3459}],"isAudited":false},{"id":21922,"name":"The Youth Pay","symbol":"TYP","slug":"the-youth-pay","tags":[],"cmcRank":5761,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":5000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-23T04:18:36.000Z","quotes":[{"name":"USD","price":0.000016813738593120153000,"volume24h":2317.81186990,"marketCap":0E-32,"percentChange1h":0.63405584,"percentChange24h":4.38109790,"percentChange7d":-13.41487658,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.38498271,"percentChange60d":-21.20476963,"percentChange90d":-10.62513627,"fullyDilluttedMarketCap":84068.69,"marketCapByTotalSupply":84068.69296560076500000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-75.9730}],"isAudited":false},{"id":22192,"name":"Maximus LUCKY","symbol":"LUCKY","slug":"maximus-lucky","tags":[],"cmcRank":5762,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":74985502.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-14T02:37:53.000Z","quotes":[{"name":"USD","price":0.027204923351573090000000,"volume24h":2315.17328516,"marketCap":0E-32,"percentChange1h":0.86979203,"percentChange24h":-6.67237883,"percentChange7d":-44.42770622,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-58.66851412,"percentChange60d":-64.81844380,"percentChange90d":-35.07604548,"fullyDilluttedMarketCap":2039974.83,"marketCapByTotalSupply":2039974.83438923064334118000000000000000,"dominance":0.0,"ytdPriceChangePercentage":40.6526}],"isAudited":false},{"id":16503,"name":"A4 Finance","symbol":"A4","slug":"a4","tags":[],"cmcRank":5763,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-27T09:43:17.000Z","quotes":[{"name":"USD","price":0.005339409870284441600000,"volume24h":2310.34167924,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":2.37648204,"percentChange7d":0.59886343,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.85860420,"percentChange60d":-42.75747258,"percentChange90d":-50.96490860,"fullyDilluttedMarketCap":5339409.87,"marketCapByTotalSupply":5339409.87028444160000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-58.0819}],"isAudited":true,"auditInfoList":[{"coinId":"16503","auditor":"CertiK","auditStatus":2,"auditTime":"2022-02-18T18:13:10.127Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=a4-finance"}]},{"id":5886,"name":"Rowan Token","symbol":"RWN","slug":"rowan-token","tags":[],"cmcRank":5764,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":45000000.00000000,"maxSupply":4.5E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-07-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.000602689187155075800000,"volume24h":2305.14262685,"marketCap":0E-32,"percentChange1h":0.46613814,"percentChange24h":-0.66069028,"percentChange7d":-7.04163520,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.28286946,"percentChange60d":-24.85055241,"percentChange90d":-20.03543793,"fullyDilluttedMarketCap":27121.01,"marketCapByTotalSupply":27121.01342197841100000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-22.9328}],"isAudited":false},{"id":20156,"name":"Bullshit Inu","symbol":"BULL","slug":"bullshit-inu","tags":[],"cmcRank":5765,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-17T09:33:34.000Z","quotes":[{"name":"USD","price":6.6478908892527740E-8,"volume24h":2298.27775954,"marketCap":0E-32,"percentChange1h":0.03175589,"percentChange24h":2.17471236,"percentChange7d":-14.02158671,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.85255449,"percentChange60d":-22.37223322,"percentChange90d":66.50283080,"fullyDilluttedMarketCap":66478.91,"marketCapByTotalSupply":66478.90889252774000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":86.9016}],"isAudited":false},{"id":19595,"name":"Blueshift","symbol":"BLUES","slug":"blueshift","tags":[],"cmcRank":5766,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2494963.0,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-18T09:10:25.000Z","quotes":[{"name":"USD","price":0.056086607466532316000000,"volume24h":2290.94204553,"marketCap":0E-32,"percentChange1h":-0.04850000,"percentChange24h":0.08401065,"percentChange7d":5.62202812,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.05448198,"percentChange60d":2.93317162,"percentChange90d":-23.08352854,"fullyDilluttedMarketCap":5608660.75,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.01637159,"ytdPriceChangePercentage":2.7544}],"isAudited":true,"auditInfoList":[{"coinId":"19595","auditor":"CertiK","auditStatus":2,"auditTime":"2022-05-02T18:42:55.037Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=blueshift"}]},{"id":21438,"name":"Phoenix Protocol Dao","symbol":"PP","slug":"pheonix-protocol-dao","tags":[],"cmcRank":5767,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":69420069.00000000,"maxSupply":69420069,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-18T07:53:54.000Z","quotes":[{"name":"USD","price":0.006149213541048089000000,"volume24h":2284.54956827,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-10.40605052,"percentChange7d":-30.02379404,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.11024385,"percentChange60d":-41.47377248,"percentChange90d":-7.41026410,"fullyDilluttedMarketCap":426878.83,"marketCapByTotalSupply":426878.82831529267069814100000000000000,"dominance":0.0,"ytdPriceChangePercentage":-40.0105}],"isAudited":false},{"id":6024,"name":"Gold Cash","symbol":"GOLD","slug":"gold-cash","tags":[],"cmcRank":5768,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":200000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.300144379531199930000000,"volume24h":2270.93434492,"marketCap":0E-32,"percentChange1h":0.03490685,"percentChange24h":3.87630716,"percentChange7d":-28.60431005,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-70.01025719,"percentChange60d":-25.09936895,"percentChange90d":41.27308298,"fullyDilluttedMarketCap":60028.88,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":13573,"name":"NerveFlux","symbol":"NERVE","slug":"nerveflux","tags":[],"cmcRank":5769,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":69550219,"totalSupply":184568500.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-31T17:38:08.000Z","quotes":[{"name":"USD","price":0.001828696595461937200000,"volume24h":2260.96602269,"marketCap":0E-32,"percentChange1h":-1.20215490,"percentChange24h":-7.12729742,"percentChange7d":-16.54670663,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-73.67701077,"percentChange60d":225.26600953,"percentChange90d":407.63096577,"fullyDilluttedMarketCap":365739.32,"marketCapByTotalSupply":337519.78757951655609820000000000000000,"dominance":0.0,"turnover":0.01777681,"ytdPriceChangePercentage":498.9140}],"isAudited":false},{"id":17142,"name":"Shiba Inu Pay","symbol":"SHIBAY","slug":"shiba-inu-pay","tags":[],"cmcRank":5770,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-11T14:21:35.000Z","quotes":[{"name":"USD","price":1.49524456663682E-10,"volume24h":2259.56855529,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.36250391,"percentChange7d":-12.17538070,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-43.63305603,"percentChange60d":-14.25601576,"percentChange90d":50.91001789,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":17.0865}],"isAudited":false},{"id":19936,"name":"Summer","symbol":"SUMMER","slug":"summer","tags":[],"cmcRank":5771,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":7483000.00000000,"maxSupply":3.31E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-04T10:15:15.000Z","quotes":[{"name":"USD","price":0.005180643130405542000000,"volume24h":2259.27515673,"marketCap":0E-32,"percentChange1h":-0.01092918,"percentChange24h":2.23716893,"percentChange7d":-15.73261178,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.28798793,"percentChange60d":3.05706792,"percentChange90d":21.49022750,"fullyDilluttedMarketCap":171479.29,"marketCapByTotalSupply":38766.75254482467078600000000000000000,"dominance":0.0,"ytdPriceChangePercentage":11.2180}],"isAudited":false},{"id":12071,"name":"XcelDefi","symbol":"XLD","slug":"xcel-swap","tags":[],"cmcRank":5772,"marketPairCount":28,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":31592265,"totalSupply":110325418.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-23T03:54:15.000Z","quotes":[{"name":"USD","price":0.007799618389330590000000,"volume24h":2238.24097393,"marketCap":0E-32,"percentChange1h":0.09361997,"percentChange24h":3.55931550,"percentChange7d":-7.53658345,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.09188659,"percentChange60d":17.87644461,"percentChange90d":-17.73987461,"fullyDilluttedMarketCap":860496.16,"marketCapByTotalSupply":860496.15904338408193662000000000000000,"dominance":0.0,"turnover":0.00908349,"ytdPriceChangePercentage":7.6206}],"isAudited":false},{"id":15691,"name":"WX Token","symbol":"WX","slug":"waves-exchange-token","tags":[],"cmcRank":5773,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":14794520.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-06T17:35:10.000Z","quotes":[{"name":"USD","price":0.018858121155972088000000,"volume24h":2234.02688381,"marketCap":0E-32,"percentChange1h":1.96334562,"percentChange24h":-7.47525752,"percentChange7d":-24.74564235,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.08709038,"percentChange60d":-78.98391936,"percentChange90d":-81.60901457,"fullyDilluttedMarketCap":18858121.16,"marketCapByTotalSupply":278996.85060445217535776000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-87.0227}],"isAudited":false},{"id":20389,"name":"Sports 2K75","symbol":"S2K","slug":"sports-2k75","tags":[],"cmcRank":5774,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":50000000000000.00000000,"maxSupply":5.0E+13,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-31T08:58:02.000Z","quotes":[{"name":"USD","price":2.957510849319967E-9,"volume24h":2232.89626897,"marketCap":0E-32,"percentChange1h":4.35451756,"percentChange24h":5.55758774,"percentChange7d":-2.10069330,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.42809979,"percentChange60d":-44.10219994,"percentChange90d":-35.10041533,"fullyDilluttedMarketCap":147875.54,"marketCapByTotalSupply":147875.54246599835000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-82.1102}],"isAudited":true,"auditInfoList":[{"coinId":"20389","auditor":"CertiK","auditStatus":2,"auditTime":"2022-05-27T03:32:54.146Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=sports-2k75"}]},{"id":24058,"name":"Crust Exchange","symbol":"CRUST","slug":"crust-exchange","tags":[],"cmcRank":5775,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-31T05:35:34.000Z","quotes":[{"name":"USD","price":0.055686897765571695000000,"volume24h":2228.63091245,"marketCap":0E-32,"percentChange1h":1.17506533,"percentChange24h":-40.87352820,"percentChange7d":-53.34373490,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-82.98372195,"percentChange60d":-91.97339497,"percentChange90d":-91.97339497,"fullyDilluttedMarketCap":55686.90,"marketCapByTotalSupply":55686.89776557169500000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":15096,"name":"NIL Coin","symbol":"NIL","slug":"nil-coin","tags":[],"cmcRank":5776,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":948051982031.97,"totalSupply":948051982031.97000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-24T04:33:54.000Z","quotes":[{"name":"USD","price":0.000002612134388574024200,"volume24h":2227.70312675,"marketCap":0E-32,"percentChange1h":-12.67844020,"percentChange24h":0.03188549,"percentChange7d":-14.43889268,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.24846131,"percentChange60d":10.48383884,"percentChange90d":-10.90838181,"fullyDilluttedMarketCap":2612134.39,"marketCapByTotalSupply":2476439.18442147173292867595367400000000,"dominance":0.0,"turnover":0.00089956,"ytdPriceChangePercentage":21.5321}],"isAudited":false},{"id":18979,"name":"Taroverse","symbol":"TARO","slug":"taroverse","tags":["collectibles-nfts","gaming","metaverse","play-to-earn"],"cmcRank":5777,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":270117556.64,"totalSupply":2000000000.00000000,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-22T06:08:41.000Z","quotes":[{"name":"USD","price":0.000243974954782789530000,"volume24h":2217.84047421,"marketCap":0E-32,"percentChange1h":1.43311511,"percentChange24h":6.43087687,"percentChange7d":149.13707283,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":98.74468715,"percentChange60d":17.28383308,"percentChange90d":-41.21084799,"fullyDilluttedMarketCap":487949.91,"marketCapByTotalSupply":487949.90956557906000000000000000000000,"dominance":0.0,"turnover":0.03365366,"ytdPriceChangePercentage":-71.2244}],"isAudited":true,"auditInfoList":[{"coinId":"18979","auditor":"CertiK","auditStatus":2,"auditTime":"2022-04-13T07:57:50.164Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=taroverse"}]},{"id":20617,"name":"Kocaelispor Fan Token","symbol":"KSTT","slug":"kocaelispor-fan-token","tags":["fan-token"],"cmcRank":5778,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":44999354,"totalSupply":144999354.00000000,"maxSupply":1.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-15T15:15:59.000Z","quotes":[{"name":"USD","price":0.003190910708385379000000,"volume24h":2211.39097468,"marketCap":0E-32,"percentChange1h":-3.47630128,"percentChange24h":-1.43167068,"percentChange7d":0.52736927,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":2.10597813,"percentChange60d":34.37417289,"percentChange90d":52.63978035,"fullyDilluttedMarketCap":478636.61,"marketCapByTotalSupply":462679.99138756233804516600000000000000,"dominance":0.0,"turnover":0.01540085,"ytdPriceChangePercentage":95.1906}],"isAudited":false},{"id":15684,"name":"Empire Capital Token","symbol":"ECC","slug":"empire-capital-token","tags":["farming-as-a-service"],"cmcRank":5779,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":98558261,"totalSupply":98558261.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-06T15:22:50.000Z","quotes":[{"name":"USD","price":0.012622078698807503000000,"volume24h":2208.54911468,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-2.30833539,"percentChange7d":-2.34623165,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.19620795,"percentChange60d":-66.25404895,"percentChange90d":-59.39477994,"fullyDilluttedMarketCap":1262207.87,"marketCapByTotalSupply":1244010.12675961026943228300000000000000,"dominance":0.0,"turnover":0.00177535,"ytdPriceChangePercentage":-61.2694}],"isAudited":true,"auditInfoList":[{"coinId":"15684","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-27T02:18:34.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=empirecapitaltoken"}]},{"id":24905,"name":"LadyWojak","symbol":"LADYWOJAK","slug":"ladywojak","tags":[],"cmcRank":5780,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+18,"totalSupply":1000000000000000000.00000000,"maxSupply":1.0E+18,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-03T19:31:10.000Z","quotes":[{"name":"USD","price":2.5293746880E-14,"volume24h":2205.92347938,"marketCap":0E-32,"percentChange1h":0.29169847,"percentChange24h":-20.27212876,"percentChange7d":-84.07497136,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-93.77120254,"percentChange60d":-93.77120254,"percentChange90d":-93.77120254,"fullyDilluttedMarketCap":25293.75,"marketCapByTotalSupply":25293.74688000000000000000000000000000,"dominance":0.0,"turnover":0.08721221,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24447,"name":"Black Box","symbol":"BBTT","slug":"black-box-token","tags":[],"cmcRank":5781,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+7,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-13T15:40:05.000Z","quotes":[{"name":"USD","price":0.038360839301837160000000,"volume24h":2199.42702757,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":8.86708699,"percentChange7d":-21.92017592,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-58.08472273,"percentChange60d":-61.92652066,"percentChange90d":-61.92652066,"fullyDilluttedMarketCap":383608.39,"marketCapByTotalSupply":383608.39301837160000000000000000000000,"dominance":0.0,"turnover":0.00573352,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":15946,"name":"Polygen","symbol":"PGEN","slug":"polygen","tags":[],"cmcRank":5782,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":78872988,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-13T02:55:12.000Z","quotes":[{"name":"USD","price":0.000265394388049735500000,"volume24h":2193.94961664,"marketCap":0E-32,"percentChange1h":0.08107543,"percentChange24h":0.57058906,"percentChange7d":-2.67669637,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.61080071,"percentChange60d":-43.14980095,"percentChange90d":-48.53485044,"fullyDilluttedMarketCap":265394.39,"marketCapByTotalSupply":265394.38804973550000000000000000000000,"dominance":0.0,"turnover":0.10481094,"ytdPriceChangePercentage":-42.6855}],"isAudited":false},{"id":23388,"name":"Lambda Markets","symbol":"LMDA","slug":"lambda-markets","tags":[],"cmcRank":5783,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":94423662.15,"totalSupply":94615829.52000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-03T14:57:43.000Z","quotes":[{"name":"USD","price":0.017586467840216925000000,"volume24h":2185.84874664,"marketCap":0E-32,"percentChange1h":-2.47269763,"percentChange24h":-4.42527997,"percentChange7d":-3.43991345,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.22145413,"percentChange60d":-48.06371787,"percentChange90d":-72.30290766,"fullyDilluttedMarketCap":1758646.78,"marketCapByTotalSupply":1663958.24302892717561862600000000000000,"dominance":0.0,"turnover":0.00131632,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21129,"name":"ARB Protocol","symbol":"ARB","slug":"arb-protocol","tags":[],"cmcRank":5784,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+7,"totalSupply":555000000.00000000,"maxSupply":5.55E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-26T07:07:34.000Z","quotes":[{"name":"USD","price":0.000118465200153894080000,"volume24h":2182.27485277,"marketCap":0E-32,"percentChange1h":-0.61620626,"percentChange24h":3.46730455,"percentChange7d":-16.73448562,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-75.95404484,"percentChange60d":-76.98119565,"percentChange90d":-52.46053987,"fullyDilluttedMarketCap":65748.19,"marketCapByTotalSupply":65748.18608541121440000000000000000000,"dominance":0.0,"turnover":0.36842463,"ytdPriceChangePercentage":-87.7017}],"isAudited":false},{"id":11253,"name":"Doont Buy","symbol":"DBUY","slug":"doont-buy","tags":[],"cmcRank":5785,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.002803295266809390000000,"volume24h":2175.09447673,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":1.27288292,"percentChange7d":24.33127686,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.92391529,"percentChange60d":-4.25171424,"percentChange90d":14.24642688,"fullyDilluttedMarketCap":2803295.27,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":80.2015}],"isAudited":false},{"id":25053,"name":"Octo","symbol":"OCTO","slug":"octo-finance","tags":[],"cmcRank":5786,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-08T09:21:24.000Z","quotes":[{"name":"USD","price":0.001890754703560396700000,"volume24h":2172.22702242,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":14.83759712,"percentChange7d":-83.72561366,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-73.69253608,"percentChange60d":-73.69253608,"percentChange90d":-73.69253608,"fullyDilluttedMarketCap":1890754.70,"marketCapByTotalSupply":1890754.70356039670000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":19571,"name":"Amgen","symbol":"AMG","slug":"amgen","tags":[],"cmcRank":5787,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":99000000.00000000,"maxSupply":7.4E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-15T16:41:20.000Z","quotes":[{"name":"USD","price":1.068771298578323000000000,"volume24h":2170.97089813,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03179182,"percentChange7d":-2.04202458,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":42.38559056,"percentChange60d":12.29913710,"percentChange90d":-1.99529410,"fullyDilluttedMarketCap":79089076.09,"marketCapByTotalSupply":105808358.55925397700000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-4.5361}],"isAudited":false},{"id":21931,"name":"Daruma","symbol":"DARUMA","slug":"daruma","tags":[],"cmcRank":5788,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-23T09:14:05.000Z","quotes":[{"name":"USD","price":0.000029587539130286126000,"volume24h":2170.71900978,"marketCap":0E-32,"percentChange1h":0.04756817,"percentChange24h":-28.54785399,"percentChange7d":-36.90182069,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-68.80534143,"percentChange60d":-65.53081823,"percentChange90d":-75.13868771,"fullyDilluttedMarketCap":29587.54,"marketCapByTotalSupply":29587.53913028612600000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-91.3612}],"isAudited":false},{"id":24546,"name":"Drunk Skunks Drinking Club","symbol":"STINKV2","slug":"drunk-skunks-drinking-club","tags":[],"cmcRank":5789,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-19T10:19:09.000Z","quotes":[{"name":"USD","price":0.000045152750498021410000,"volume24h":2167.75230016,"marketCap":0E-32,"percentChange1h":-0.75403239,"percentChange24h":14.01981319,"percentChange7d":-14.10068793,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-83.36594938,"percentChange60d":-83.36594938,"percentChange90d":-83.36594938,"fullyDilluttedMarketCap":45152.75,"marketCapByTotalSupply":45152.75049802141000000000000000000000,"dominance":0.0,"turnover":0.04800931,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":16780,"name":"Berylbit Layer-3 Network","symbol":"BRB","slug":"berylbit","tags":[],"cmcRank":5790,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":283218636.00000000,"maxSupply":283218636,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-03T12:14:06.000Z","quotes":[{"name":"USD","price":0.000195582788089699100000,"volume24h":2165.75303621,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-2.31745520,"percentChange7d":-7.78477420,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-61.76155721,"percentChange60d":-58.99457230,"percentChange90d":-71.72234697,"fullyDilluttedMarketCap":55392.69,"marketCapByTotalSupply":55392.69046784162475242760000000000000,"dominance":0.0,"ytdPriceChangePercentage":-78.3569}],"isAudited":false},{"id":11023,"name":"Wrapped KuCoin Token","symbol":"WKCS","slug":"wrapped-kucoin-token","tags":[],"cmcRank":5791,"marketPairCount":19,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-23T00:00:00.000Z","quotes":[{"name":"USD","price":7.651677789693046000000000,"volume24h":2164.25466659,"marketCap":0E-32,"percentChange1h":0.02817331,"percentChange24h":-0.07668380,"percentChange7d":0.87456160,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.60856791,"percentChange60d":-16.31242443,"percentChange90d":-5.15603909,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":17.1936}],"isAudited":false},{"id":24797,"name":"RICH PEPE","symbol":"RICHPEPE","slug":"rich-pepe","tags":["memes"],"cmcRank":5792,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+15,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-28T12:23:53.000Z","quotes":[{"name":"USD","price":7.4892354490106E-11,"volume24h":2158.25269389,"marketCap":0E-32,"percentChange1h":0.29171268,"percentChange24h":-0.71306691,"percentChange7d":10.27632301,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-80.11532769,"percentChange60d":-80.11532769,"percentChange90d":-80.11532769,"fullyDilluttedMarketCap":74892.35,"marketCapByTotalSupply":74892.35449010600000000000000000000000,"dominance":0.0,"turnover":0.02881806,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":10160,"name":"Swaperry","symbol":"PERRY","slug":"swaperry","tags":["decentralized-exchange-dex-token","prediction-markets","dex","tokenized-stock","polkadot-ecosystem","polkafoundry-red-kite","icetea-labs"],"cmcRank":5793,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9740000.0,"totalSupply":200000000.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-30T00:00:00.000Z","quotes":[{"name":"USD","price":2.257411919352708E-9,"volume24h":2155.77895924,"marketCap":0E-32,"percentChange1h":-11.68573530,"percentChange24h":-30.81355021,"percentChange7d":-99.99988761,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-99.99977046,"percentChange60d":-99.99977655,"percentChange90d":-99.99979148,"fullyDilluttedMarketCap":0.45,"marketCapByTotalSupply":0.45148238387054160000000000000000,"dominance":0.0,"turnover":98047.03347181,"ytdPriceChangePercentage":-99.9998}],"isAudited":true,"auditInfoList":[{"coinId":"10160","auditor":"CertiK","auditStatus":2,"auditTime":"2021-08-02T06:48:54.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=swaperry"}]},{"id":14723,"name":"GenshinFlokiInu","symbol":"GFloki","slug":"genshinflokiinu-token","tags":[],"cmcRank":5794,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-17T17:10:45.000Z","quotes":[{"name":"USD","price":8.62803610201204E-10,"volume24h":2149.29932013,"marketCap":0E-32,"percentChange1h":0.14351316,"percentChange24h":7.00491622,"percentChange7d":1.83713257,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.19319364,"percentChange60d":-8.77614135,"percentChange90d":-3.57335199,"fullyDilluttedMarketCap":862803.61,"marketCapByTotalSupply":862803.61020120400000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-15.9392}],"isAudited":false},{"id":13560,"name":"ShibaZilla","symbol":"SHIBAZILLA","slug":"shibazillacoin","tags":[],"cmcRank":5795,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-29T15:46:27.000Z","quotes":[{"name":"USD","price":1.0377388E-17,"volume24h":2137.43314227,"marketCap":0E-32,"percentChange1h":0.07124646,"percentChange24h":1.24281227,"percentChange7d":-9.99663263,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-64.94125588,"percentChange60d":-21.91581446,"percentChange90d":-61.23500837,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":62.1467}],"isAudited":false},{"id":14713,"name":"Comdex","symbol":"CMDX","slug":"comdex","tags":["cosmos-ecosystem","injective-ecosystem","real-world-assets"],"cmcRank":5796,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":105558866.34506106,"totalSupply":153370557.11269300,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-17T12:26:34.000Z","quotes":[{"name":"USD","price":0.046084552871670965000000,"volume24h":2137.34160101,"marketCap":0E-32,"percentChange1h":0.06482117,"percentChange24h":0.07852171,"percentChange7d":-3.55503508,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.94457003,"percentChange60d":-44.39492186,"percentChange90d":-62.04126859,"fullyDilluttedMarketCap":9216910.57,"marketCapByTotalSupply":7068013.54821753193954472105874500000000,"dominance":0.0,"turnover":0.00043936,"ytdPriceChangePercentage":-46.8580}],"isAudited":false},{"id":8444,"name":"Gains Farm","symbol":"GFARM2","slug":"gains-farm-v2","tags":["collectibles-nfts","derivatives","smart-contracts","ethereum-ecosystem","yield-farming","polygon-ecosystem"],"cmcRank":5797,"marketPairCount":17,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":100000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-13T00:00:00.000Z","quotes":[{"name":"USD","price":5139.084823929638000000000000,"volume24h":2132.21103023,"marketCap":0E-32,"percentChange1h":0.13065971,"percentChange24h":4.22550322,"percentChange7d":-3.87263937,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.22398687,"percentChange60d":-42.20844218,"percentChange90d":-28.05322060,"fullyDilluttedMarketCap":513908482.39,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":51.6218}],"isAudited":true,"auditInfoList":[{"coinId":"8444","auditor":"CertiK","auditStatus":2,"score":"N/A","auditTime":"2021-12-19T16:03:01.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=gains-network"}]},{"id":7375,"name":"SUP","symbol":"SUP","slug":"sup","tags":[],"cmcRank":5798,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":100000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-12T00:00:00.000Z","quotes":[{"name":"USD","price":5.036915689967566000000000,"volume24h":2131.47126389,"marketCap":0E-32,"percentChange1h":-0.13164178,"percentChange24h":0.57143180,"percentChange7d":-1.42502647,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.29731168,"percentChange60d":-2.22619563,"percentChange90d":-17.61124063,"fullyDilluttedMarketCap":503691.57,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-17.8827}],"isAudited":false},{"id":20950,"name":"MirArc Chain","symbol":"MAT","slug":"mirarc-chain","tags":[],"cmcRank":5799,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000020.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-12T08:24:39.000Z","quotes":[{"name":"USD","price":0.060599516179370560000000,"volume24h":2128.06589150,"marketCap":0E-32,"percentChange1h":1.61251284,"percentChange24h":1.54116792,"percentChange7d":-1.15748598,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":20.30529661,"percentChange60d":-32.98979349,"percentChange90d":-74.31985494,"fullyDilluttedMarketCap":60599516.18,"marketCapByTotalSupply":60600.72816969414741120000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-95.0198}],"isAudited":false},{"id":9798,"name":"VELOREX","symbol":"VEX","slug":"velorex","tags":["bnb-chain"],"cmcRank":5800,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":399750417,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.004513721665862638500000,"volume24h":2125.71563220,"marketCap":0E-32,"percentChange1h":-0.30731316,"percentChange24h":-0.53659153,"percentChange7d":-15.19378117,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-57.73927963,"percentChange60d":11.66379182,"percentChange90d":44.23189844,"fullyDilluttedMarketCap":2256860.83,"marketCapByTotalSupply":2256860.83293131925000000000000000000000,"dominance":0.0,"turnover":0.00117810,"ytdPriceChangePercentage":78.0593}],"isAudited":true,"auditInfoList":[{"coinId":"9798","auditor":"CertiK","auditStatus":2,"auditTime":"2021-11-06T01:35:13.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=velorex"}]},{"id":24233,"name":"Pantomime","symbol":"PANTO","slug":"pantomime","tags":[],"cmcRank":5801,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-04T13:48:41.000Z","quotes":[{"name":"USD","price":0.018855135429854942000000,"volume24h":2121.30634985,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-0.37754916,"percentChange7d":13.97001659,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-86.85249392,"percentChange60d":-40.94641672,"percentChange90d":-40.94641672,"fullyDilluttedMarketCap":188551.35,"marketCapByTotalSupply":188551.35429854942000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":19175,"name":"Farmers World Wood","symbol":"FWW","slug":"farmers-world-wood","tags":[],"cmcRank":5802,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":50000000000.00000000,"maxSupply":5.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-30T02:59:18.000Z","quotes":[{"name":"USD","price":0.000001070975099315349700,"volume24h":2116.38283547,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-2.85495902,"percentChange7d":-9.98303491,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-60.66897373,"percentChange60d":-61.72634067,"percentChange90d":-46.64717800,"fullyDilluttedMarketCap":53548.75,"marketCapByTotalSupply":53548.75496576748500000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-41.3489}],"isAudited":false},{"id":20467,"name":"FlatQube","symbol":"QUBE","slug":"flatqube","tags":["everscale-ecosystem"],"cmcRank":5803,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":2000000.00000000,"maxSupply":2000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-06T09:04:51.000Z","quotes":[{"name":"USD","price":0.498285528517991900000000,"volume24h":2115.92711396,"marketCap":0E-32,"percentChange1h":-1.87975998,"percentChange24h":-1.53728819,"percentChange7d":-36.56933312,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-55.15701315,"percentChange60d":-77.64092483,"percentChange90d":-83.69550929,"fullyDilluttedMarketCap":996571.06,"marketCapByTotalSupply":996571.05703598380000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-53.2363}],"isAudited":false},{"id":7926,"name":"Facebook tokenized stock Bittrex","symbol":"FB","slug":"facebook-tokenized-stock-bittrex","tags":["tokenized-stock"],"cmcRank":5804,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-09T00:00:00.000Z","quotes":[{"name":"USD","price":210.550607665027570000000000,"volume24h":2106.96153141,"marketCap":0E-32,"percentChange1h":2.39908214,"percentChange24h":0.10739672,"percentChange7d":1.25596985,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":5.05401649,"percentChange60d":15.59133234,"percentChange90d":28.82705498,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":59.1958}],"isAudited":false},{"id":12178,"name":"Sombra Network","symbol":"SMBR","slug":"sombra-network","tags":[],"cmcRank":5805,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7.5E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-11T10:00:00.000Z","quotes":[{"name":"USD","price":0.027202951068643993000000,"volume24h":2106.29130965,"marketCap":0E-32,"percentChange1h":-0.81723410,"percentChange24h":-3.26352880,"percentChange7d":-12.63197848,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.70334536,"percentChange60d":-29.15099846,"percentChange90d":-40.36953287,"fullyDilluttedMarketCap":2720295.11,"marketCapByTotalSupply":2720295.10686439930000000000000000000000,"dominance":0.0,"turnover":0.00103238,"ytdPriceChangePercentage":-20.8158}],"isAudited":false},{"id":21401,"name":"DEFY","symbol":"DEFY","slug":"defy","tags":[],"cmcRank":5806,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":2500000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-15T22:29:51.000Z","quotes":[{"name":"USD","price":0.004100736853921382000000,"volume24h":2090.58824078,"marketCap":0E-32,"percentChange1h":-0.00903080,"percentChange24h":1.05212635,"percentChange7d":-6.10520305,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.28527113,"percentChange60d":-21.16718708,"percentChange90d":-21.92366860,"fullyDilluttedMarketCap":10251842.13,"marketCapByTotalSupply":10251842.13480345500000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-39.9403}],"isAudited":true,"auditInfoList":[{"coinId":"21401","auditor":"CertiK","auditStatus":2,"auditTime":"2022-07-27T02:50:54.042Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=defy"}]},{"id":13708,"name":"BFK Warzone","symbol":"BFK","slug":"bfk-warzone","tags":[],"cmcRank":5807,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":522335206,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-01T23:09:56.000Z","quotes":[{"name":"USD","price":0.000622011731877884400000,"volume24h":2085.46957144,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":13.31250013,"percentChange7d":-8.07735359,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.63334974,"percentChange60d":-10.02512885,"percentChange90d":1.48908464,"fullyDilluttedMarketCap":622011.73,"marketCapByTotalSupply":622011.73187788440000000000000000000000,"dominance":0.0,"turnover":0.00641883,"ytdPriceChangePercentage":-8.8775}],"isAudited":true,"auditInfoList":[{"coinId":"13708","auditor":"CertiK","auditStatus":2,"auditTime":"2022-09-13T03:44:40.401Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=bfkwarzone"}]},{"id":21138,"name":"PMG Coin","symbol":"PMG","slug":"pmg-coin","tags":[],"cmcRank":5808,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":2000000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-27T05:41:58.000Z","quotes":[{"name":"USD","price":0.000528431784355204900000,"volume24h":2084.96461749,"marketCap":0E-32,"percentChange1h":-2.18795736,"percentChange24h":-3.96938993,"percentChange7d":-13.31332237,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.56359249,"percentChange60d":-15.33261877,"percentChange90d":-31.32928917,"fullyDilluttedMarketCap":52843.18,"marketCapByTotalSupply":1056863.56871040980000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-14.7428}],"isAudited":false},{"id":23626,"name":"kiwi","symbol":"KIWI","slug":"kiwi","tags":[],"cmcRank":5809,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1625172.0,"totalSupply":5000000.00000000,"maxSupply":5000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-22T14:12:57.000Z","quotes":[{"name":"USD","price":0.030045406585897563000000,"volume24h":2077.93241035,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":6.81051828,"percentChange7d":-20.53416815,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":123.81519172,"percentChange60d":26.43054705,"percentChange90d":-56.42585994,"fullyDilluttedMarketCap":150227.03,"marketCapByTotalSupply":150227.03292948781500000000000000000000,"dominance":0.0,"turnover":0.04255533,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23747,"name":"Hermes DAO","symbol":"HMX","slug":"hermes-dao","tags":[],"cmcRank":5810,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":51702528,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-03T09:23:43.000Z","quotes":[{"name":"USD","price":0.007040458461591332000000,"volume24h":2070.39023926,"marketCap":0E-32,"percentChange1h":0.29161917,"percentChange24h":-9.90276197,"percentChange7d":-12.28195886,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-48.50045577,"percentChange60d":-58.92274780,"percentChange90d":-67.06913896,"fullyDilluttedMarketCap":704045.85,"marketCapByTotalSupply":704045.84615913320000000000000000000000,"dominance":0.0,"turnover":0.00568774,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24285,"name":"LionCEO","symbol":"LCEO","slug":"lionceo","tags":[],"cmcRank":5811,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.0E+9,"totalSupply":2000000000.00000000,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-07T04:58:36.000Z","quotes":[{"name":"USD","price":0.000019386472103510155000,"volume24h":2057.81368449,"marketCap":0E-32,"percentChange1h":-0.48705560,"percentChange24h":-25.63400667,"percentChange7d":-37.69243951,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-82.75843962,"percentChange60d":-92.22545965,"percentChange90d":-92.22545965,"fullyDilluttedMarketCap":38772.94,"marketCapByTotalSupply":38772.94420702031000000000000000000000,"dominance":0.0,"turnover":0.05307344,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"24285","auditor":"CertiK","auditStatus":2,"auditTime":"2023-03-30T16:41:46.670Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=lionceo"}]},{"id":18887,"name":"iShares Silver Trust Defichain","symbol":"DSLV","slug":"silver-tokenized-stock-defichain","tags":[],"cmcRank":5812,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-16T03:23:31.000Z","quotes":[{"name":"USD","price":7.745802503118624000000000,"volume24h":2056.72717686,"marketCap":0E-32,"percentChange1h":-0.26765456,"percentChange24h":3.01101280,"percentChange7d":-24.56346285,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-50.15483660,"percentChange60d":-49.60972454,"percentChange90d":-47.16132788,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-38.3555}],"isAudited":false},{"id":15592,"name":"MetaBrands","symbol":"MAGE","slug":"metabrands","tags":["gaming","avalanche-ecosystem","metaverse","duckstarter"],"cmcRank":5813,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":14632395,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-16T16:47:57.000Z","quotes":[{"name":"USD","price":0.031302906150102540000000,"volume24h":2050.21063020,"marketCap":0E-32,"percentChange1h":0.23972972,"percentChange24h":5.47914988,"percentChange7d":36.38776548,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":24.90862856,"percentChange60d":36.66504987,"percentChange90d":47.89184364,"fullyDilluttedMarketCap":3130290.62,"marketCapByTotalSupply":3130290.61501025400000000000000000000000,"dominance":0.0,"turnover":0.00447609,"ytdPriceChangePercentage":107.2910}],"isAudited":false},{"id":23725,"name":"Mineable","symbol":"MNB","slug":"mineable","tags":[],"cmcRank":5814,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1449744.0,"totalSupply":259980000.00000000,"maxSupply":1.5E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-06T22:32:56.000Z","quotes":[{"name":"USD","price":0.009447161813581928000000,"volume24h":2039.25220828,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-6.48031544,"percentChange7d":-29.24392186,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.18415487,"percentChange60d":-14.31687425,"percentChange90d":-91.38700574,"fullyDilluttedMarketCap":14170742.72,"marketCapByTotalSupply":2456073.12829502964144000000000000000000,"dominance":0.0,"turnover":0.14889437,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":25080,"name":"Elon Pepe Robot","symbol":"ELONPEPE","slug":"elon-pepe-robot","tags":[],"cmcRank":5815,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.814E+17,"totalSupply":420000000000000000.00000000,"maxSupply":4.2E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-08T15:03:16.000Z","quotes":[{"name":"USD","price":8.0171080215E-14,"volume24h":2032.28980869,"marketCap":0E-32,"percentChange1h":0.68016303,"percentChange24h":-13.26655455,"percentChange7d":-87.47183855,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-73.07449816,"percentChange60d":-73.07449816,"percentChange90d":-73.07449816,"fullyDilluttedMarketCap":33671.85,"marketCapByTotalSupply":33671.85369030000000000000000000000000,"dominance":0.0,"turnover":0.09008320,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":19935,"name":"Spring","symbol":"SPRING","slug":"spring","tags":[],"cmcRank":5816,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":8769432.00000000,"maxSupply":3.31E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-04T10:13:39.000Z","quotes":[{"name":"USD","price":0.006182771975088705000000,"volume24h":2031.16982273,"marketCap":0E-32,"percentChange1h":-0.01496736,"percentChange24h":-3.67443748,"percentChange7d":-6.42295030,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.92777655,"percentChange60d":-5.24690841,"percentChange90d":-6.27041890,"fullyDilluttedMarketCap":204649.75,"marketCapByTotalSupply":54219.39840704609246556000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-3.4889}],"isAudited":false},{"id":25099,"name":"Rat Protocol","symbol":"RAT","slug":"rat-protocol","tags":[],"cmcRank":5817,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":96504078,"totalSupply":125000000.00000000,"maxSupply":1.25E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-09T02:46:03.000Z","quotes":[{"name":"USD","price":0.001813197336208708100000,"volume24h":2022.42521395,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":4.40064484,"percentChange7d":-28.61410769,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.61410769,"percentChange60d":-28.61410769,"percentChange90d":-28.61410769,"fullyDilluttedMarketCap":226649.67,"marketCapByTotalSupply":226649.66702608851250000000000000000000,"dominance":0.0,"turnover":0.01155797,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":7363,"name":"POP Network Token","symbol":"POP","slug":"pop-network-token","tags":["media","platform","distributed-computing","content-creation","filesharing","video"],"cmcRank":5818,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.6E+9,"totalSupply":1600000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.000041209768351545194000,"volume24h":2019.09468243,"marketCap":0E-32,"percentChange1h":1.83539586,"percentChange24h":1.70547573,"percentChange7d":-11.48856270,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.97157408,"percentChange60d":7.48445404,"percentChange90d":-33.81852566,"fullyDilluttedMarketCap":65935.63,"marketCapByTotalSupply":65935.62936247231040000000000000000000,"dominance":0.0,"turnover":0.03062221,"ytdPriceChangePercentage":-47.9966}],"isAudited":false},{"id":5578,"name":"LEVELG","symbol":"LEVELG","slug":"levelg","tags":[],"cmcRank":5819,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":20999998.00000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-05-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.003601042430470573000000,"volume24h":2010.75296213,"marketCap":0E-32,"percentChange1h":11.69814126,"percentChange24h":-2.13586188,"percentChange7d":1.50290762,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":26.67510018,"percentChange60d":-56.65049056,"percentChange90d":-71.82120052,"fullyDilluttedMarketCap":75621.89,"marketCapByTotalSupply":75621.88383779717205885400000000000000,"dominance":0.0,"ytdPriceChangePercentage":-51.3150}],"platform":{},"isAudited":false},{"id":8879,"name":"Pika","symbol":"PIKA","slug":"pika","tags":["optimism-ecosystem"],"cmcRank":5820,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":29729296059205,"totalSupply":49805655002287.00000000,"maxSupply":5.0E+13,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-18T00:00:00.000Z","quotes":[{"name":"USD","price":1.6164337493122080E-8,"volume24h":2010.42505782,"marketCap":0E-32,"percentChange1h":0.29154196,"percentChange24h":3.09913384,"percentChange7d":27.84525980,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":39.86095788,"percentChange60d":50.93549953,"percentChange90d":140.18547024,"fullyDilluttedMarketCap":808216.87,"marketCapByTotalSupply":805075.41652297102920917019696000000000,"dominance":0.0,"turnover":0.00418355,"ytdPriceChangePercentage":193.7633}],"isAudited":true,"auditInfoList":[{"coinId":"8879","auditor":"CertiK","auditStatus":2,"auditTime":"2022-01-26T23:00:12.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=pika-crypto"}]},{"id":24141,"name":"Destiny AI","symbol":"DEST","slug":"destiny-ai","tags":["generative-ai"],"cmcRank":5821,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":52000000001,"totalSupply":52000000001.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-29T04:45:04.000Z","quotes":[{"name":"USD","price":0.000018978498253687290000,"volume24h":2005.92901771,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-3.96869898,"percentChange7d":-27.02046452,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-78.28626490,"percentChange60d":-37.04271169,"percentChange90d":-37.04271169,"fullyDilluttedMarketCap":1897849.83,"marketCapByTotalSupply":986881.90921071757825368729000000000000,"dominance":0.0,"turnover":0.00203259,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24681,"name":"Doomer.ai","symbol":"DOOMER","slug":"doomer-ai","tags":[],"cmcRank":5822,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.3666E+10,"totalSupply":13666000000.00000000,"maxSupply":1.3666E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-24T06:11:49.000Z","quotes":[{"name":"USD","price":0.000018376123263372218000,"volume24h":2001.84681454,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-8.22595203,"percentChange7d":0.09553262,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-87.48250038,"percentChange60d":-87.48250038,"percentChange90d":-87.48250038,"fullyDilluttedMarketCap":251128.10,"marketCapByTotalSupply":251128.10051724473118800000000000000000,"dominance":0.0,"turnover":0.00797142,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":18698,"name":"Moonwell Apollo","symbol":"MFAM","slug":"moonwell","tags":[],"cmcRank":5823,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":258643496,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-10T06:11:56.000Z","quotes":[{"name":"USD","price":0.001335315226508596700000,"volume24h":1998.91740459,"marketCap":0E-32,"percentChange1h":-0.00211503,"percentChange24h":-2.10806847,"percentChange7d":-3.88828088,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.18528677,"percentChange60d":-41.56979672,"percentChange90d":-3.44462236,"fullyDilluttedMarketCap":1335315.23,"marketCapByTotalSupply":1335315.22650859670000000000000000000000,"dominance":0.0,"turnover":0.00578775,"ytdPriceChangePercentage":11.6850}],"isAudited":false},{"id":24940,"name":"bizCoin","symbol":"BIZ","slug":"bizcoin","tags":["memes"],"cmcRank":5824,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2042042042E+11,"totalSupply":420420420420.00000000,"maxSupply":4.2042042042E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-05T05:40:17.000Z","quotes":[{"name":"USD","price":4.3042244398308490E-8,"volume24h":1996.44192730,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":8.43634223,"percentChange7d":-26.66276286,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-92.82636462,"percentChange60d":-92.82636462,"percentChange90d":-92.82636462,"fullyDilluttedMarketCap":18095.84,"marketCapByTotalSupply":18095.83848575724530265536580000000000,"dominance":0.0,"turnover":0.11032602,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23006,"name":"DOLA Borrowing Right","symbol":"DBR","slug":"dola-borrowing-right","tags":[],"cmcRank":5825,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2518489.4136,"totalSupply":4646000.00000000,"maxSupply":4646000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-18T00:43:48.000Z","quotes":[{"name":"USD","price":0.055864133537131280000000,"volume24h":1995.92728174,"marketCap":0E-32,"percentChange1h":0.87584020,"percentChange24h":1.92048433,"percentChange7d":13.23301298,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":13.23301298,"percentChange60d":12.18989108,"percentChange90d":18.16133203,"fullyDilluttedMarketCap":259544.76,"marketCapByTotalSupply":259544.76441351192688000000000000000000,"dominance":0.0,"turnover":0.01418638,"ytdPriceChangePercentage":22.0412}],"isAudited":false},{"id":24707,"name":"MemeCoin","symbol":"MEME","slug":"memecoinszn","tags":["memes"],"cmcRank":5826,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6913918119,"totalSupply":6913918119.00000000,"maxSupply":6.942E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-25T04:32:10.000Z","quotes":[{"name":"USD","price":0.000002536479109244599500,"volume24h":1994.44426874,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-25.70812297,"percentChange7d":-85.68751983,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-97.36087111,"percentChange60d":-97.36087111,"percentChange90d":-97.36087111,"fullyDilluttedMarketCap":17608.24,"marketCapByTotalSupply":17537.00887187121688594834050000000000,"dominance":0.0,"turnover":0.11372773,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23057,"name":"OreoSwap","symbol":"OREO","slug":"oreoswap","tags":["arbitrum-ecosytem"],"cmcRank":5827,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":996548.0,"totalSupply":0E-8,"maxSupply":9.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-23T11:22:50.000Z","quotes":[{"name":"USD","price":0.100209750186703380000000,"volume24h":1988.14220211,"marketCap":0E-32,"percentChange1h":0.11517099,"percentChange24h":-0.53636110,"percentChange7d":-10.19234500,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-58.98910288,"percentChange60d":-55.56733958,"percentChange90d":-53.21102391,"fullyDilluttedMarketCap":9018877.52,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.01990853,"ytdPriceChangePercentage":-60.7039}],"isAudited":false},{"id":12410,"name":"WHACKD","symbol":"WHACKD","slug":"whackd","tags":[],"cmcRank":5828,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":628029243.8255873,"totalSupply":653238665.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-06T19:46:17.000Z","quotes":[{"name":"USD","price":0.002078527540104216700000,"volume24h":1984.90010115,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":39.18792741,"percentChange7d":46.86354912,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":10.04702827,"percentChange60d":9.82314636,"percentChange90d":27.91541511,"fullyDilluttedMarketCap":2078527.54,"marketCapByTotalSupply":1357774.55546341247797870550000000000000,"dominance":0.0,"turnover":0.00152056,"ytdPriceChangePercentage":3.8505}],"isAudited":false},{"id":24470,"name":"Starship","symbol":"STARSHIP","slug":"starship-token","tags":[],"cmcRank":5829,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+8,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-17T02:29:21.000Z","quotes":[{"name":"USD","price":0.000405596251061067260000,"volume24h":1979.91079095,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-16.13015477,"percentChange7d":-29.22454004,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-95.65325770,"percentChange60d":-95.65325770,"percentChange90d":-95.65325770,"fullyDilluttedMarketCap":40559.63,"marketCapByTotalSupply":40559.62510610672600000000000000000000,"dominance":0.0,"turnover":0.04881482,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":19419,"name":"Green Metaverse","symbol":"GMETA","slug":"green-beli-gmeta","tags":[],"cmcRank":5830,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+14,"totalSupply":100000000000000.00000000,"maxSupply":5.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-10T17:45:44.000Z","quotes":[{"name":"USD","price":1.19204636963029E-10,"volume24h":1976.74286762,"marketCap":0E-32,"percentChange1h":0.02145520,"percentChange24h":12.63418684,"percentChange7d":26.74210601,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-94.52510362,"percentChange60d":-94.37104734,"percentChange90d":-94.46593664,"fullyDilluttedMarketCap":59602.32,"marketCapByTotalSupply":11920.46369630290000000000000000000000,"dominance":0.0,"turnover":0.03316554,"ytdPriceChangePercentage":-94.8829}],"isAudited":false},{"id":17587,"name":"Kassandra","symbol":"KACY","slug":"kassandra","tags":["avalanche-ecosystem"],"cmcRank":5831,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":10000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-24T06:47:45.000Z","quotes":[{"name":"USD","price":0.154702698689909570000000,"volume24h":1967.03425833,"marketCap":0E-32,"percentChange1h":-0.62691626,"percentChange24h":-0.30199003,"percentChange7d":-18.31922012,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.03537057,"percentChange60d":37.39007094,"percentChange90d":24.57946156,"fullyDilluttedMarketCap":1547026.99,"marketCapByTotalSupply":1547026.98689909570000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":274.5361}],"isAudited":true,"auditInfoList":[{"coinId":"17587","auditor":"CertiK","auditStatus":2,"auditTime":"2021-11-01T01:14:09.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=kassandra-finance"}]},{"id":25230,"name":"Huebel Bolt","symbol":"BOLT","slug":"huebel-bolt","tags":[],"cmcRank":5832,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6000691.317361,"totalSupply":6000693.31736100,"maxSupply":6000691.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-12T16:12:30.000Z","quotes":[{"name":"USD","price":0.018233023091276196000000,"volume24h":1966.11509221,"marketCap":0E-32,"percentChange1h":-0.78383967,"percentChange24h":-15.16358965,"percentChange7d":8.08890906,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":8.08890906,"percentChange60d":8.08890906,"percentChange90d":8.08890906,"fullyDilluttedMarketCap":109410.74,"marketCapByTotalSupply":109410.77981910987167433283875600000000,"dominance":0.0,"turnover":0.01797004,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":8156,"name":"GGDApp","symbol":"GGTK","slug":"ggdapp","tags":[],"cmcRank":5833,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.58E+7,"totalSupply":0E-8,"maxSupply":46802479,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.028537493446076864000000,"volume24h":1964.37629919,"marketCap":0E-32,"percentChange1h":0.20040938,"percentChange24h":5.21961933,"percentChange7d":-9.38461498,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.68938770,"percentChange60d":0.68938770,"percentChange90d":-1.52134394,"fullyDilluttedMarketCap":1335625.44,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00435664,"ytdPriceChangePercentage":7.4883}],"isAudited":false},{"id":14843,"name":"Spintop","symbol":"SPIN","slug":"spintop","tags":["defi","gaming","staking","yield-farming","binance-smart-chain","launchpad","polygon-ecosystem"],"cmcRank":5834,"marketPairCount":30,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":419581019,"totalSupply":126868993.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-19T08:52:38.000Z","quotes":[{"name":"USD","price":0.008506704458194460000000,"volume24h":1963.61215718,"marketCap":0E-32,"percentChange1h":0.04297646,"percentChange24h":0.44847464,"percentChange7d":-3.29400591,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.80206317,"percentChange60d":-18.79748541,"percentChange90d":-24.16417042,"fullyDilluttedMarketCap":8506704.46,"marketCapByTotalSupply":1079237.02835974173837878000000000000000,"dominance":0.0,"turnover":0.00055015,"ytdPriceChangePercentage":7.3214}],"isAudited":false},{"id":12693,"name":"Metacourt","symbol":"BLS","slug":"blocsport-one","tags":[],"cmcRank":5835,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":205043801,"totalSupply":950000000.00000000,"maxSupply":9.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-13T19:27:30.000Z","quotes":[{"name":"USD","price":0.000631065404326510600000,"volume24h":1963.10925227,"marketCap":0E-32,"percentChange1h":7.45862578,"percentChange24h":37.16294460,"percentChange7d":222.70779447,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":215.62423203,"percentChange60d":250.13380707,"percentChange90d":245.57507366,"fullyDilluttedMarketCap":599512.13,"marketCapByTotalSupply":599512.13411018507000000000000000000000,"dominance":0.0,"turnover":0.01517132,"ytdPriceChangePercentage":202.6076}],"isAudited":false},{"id":24930,"name":"KungFu Inu","symbol":"KUNGFU","slug":"kungfu-inu","tags":["memes"],"cmcRank":5836,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+17,"totalSupply":100000000000000000.00000000,"maxSupply":1.0E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-05T19:10:01.000Z","quotes":[{"name":"USD","price":2.938905379746E-12,"volume24h":1956.12675303,"marketCap":0E-32,"percentChange1h":-1.37854118,"percentChange24h":11.31661439,"percentChange7d":-57.04995670,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.02551093,"percentChange60d":-2.02551093,"percentChange90d":-2.02551093,"fullyDilluttedMarketCap":293890.54,"marketCapByTotalSupply":293890.53797460000000000000000000000000,"dominance":0.0,"turnover":0.00665597,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24832,"name":"Armour Wallet","symbol":"ARMOUR","slug":"armour-wallet","tags":[],"cmcRank":5837,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9.274E+8,"totalSupply":927400000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-30T23:06:10.000Z","quotes":[{"name":"USD","price":0.000123456407177603160000,"volume24h":1939.61974822,"marketCap":0E-32,"percentChange1h":-0.59413420,"percentChange24h":-1.14563441,"percentChange7d":-12.86827319,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-64.97365979,"percentChange60d":-64.97365979,"percentChange90d":-64.97365979,"fullyDilluttedMarketCap":123456.41,"marketCapByTotalSupply":114493.47201650917058400000000000000000,"dominance":0.0,"turnover":0.01694088,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24920,"name":"MUTANT PEPE","symbol":"MUTANT","slug":"mutant-pepe","tags":["memes"],"cmcRank":5838,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.969E+14,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-04T13:41:00.000Z","quotes":[{"name":"USD","price":7.8911349603706E-11,"volume24h":1939.38542280,"marketCap":0E-32,"percentChange1h":0.89377623,"percentChange24h":1.90128325,"percentChange7d":-94.42229692,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-91.77469948,"percentChange60d":-91.77469948,"percentChange90d":-91.77469948,"fullyDilluttedMarketCap":78911.35,"marketCapByTotalSupply":78911.34960370600000000000000000000000,"dominance":0.0,"turnover":0.06192180,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":16427,"name":"iCommunity Labs","symbol":"ICOM","slug":"icommunity-blockchain-solutions-ibs","tags":[],"cmcRank":5839,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8.5E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-23T13:29:36.000Z","quotes":[{"name":"USD","price":0.021400466451925566000000,"volume24h":1939.34697922,"marketCap":0E-32,"percentChange1h":0.16426721,"percentChange24h":-9.27303352,"percentChange7d":-10.56653731,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.26415847,"percentChange60d":9.55837423,"percentChange90d":14.96019535,"fullyDilluttedMarketCap":2140046.65,"marketCapByTotalSupply":2140046.64519255660000000000000000000000,"dominance":0.0,"turnover":0.00106614,"ytdPriceChangePercentage":52.7838}],"isAudited":false},{"id":23055,"name":"Advantis","symbol":"ADVT","slug":"advantis","tags":[],"cmcRank":5840,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":936594699089.95400000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-28T15:51:26.000Z","quotes":[{"name":"USD","price":0.000001470379652557976000,"volume24h":1931.84386152,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":1.75869271,"percentChange7d":0.78410729,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.69405608,"percentChange60d":-46.08416358,"percentChange90d":-60.29831976,"fullyDilluttedMarketCap":1470379.65,"marketCapByTotalSupply":1377149.78823552864303542417310400000000,"dominance":0.0,"ytdPriceChangePercentage":-58.8471}],"isAudited":false},{"id":9107,"name":"ZilSwap","symbol":"ZWAP","slug":"zilswap","tags":["zilliqa-ecosystem"],"cmcRank":5841,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-02T00:00:00.000Z","quotes":[{"name":"USD","price":1.379844021930841700000000,"volume24h":1930.06191061,"marketCap":0E-32,"percentChange1h":0.18588607,"percentChange24h":2.73478089,"percentChange7d":-9.18751440,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-53.70544587,"percentChange60d":-0.53260374,"percentChange90d":-6.05266834,"fullyDilluttedMarketCap":1379844.02,"marketCapByTotalSupply":0E-32,"dominance":0.0,"tvl":4283657.7283,"ytdPriceChangePercentage":47.1114}],"isAudited":false},{"id":24359,"name":"Mythril","symbol":"MYTH","slug":"mythril","tags":[],"cmcRank":5842,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+8,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-11T04:57:15.000Z","quotes":[{"name":"USD","price":0.000468140570954434960000,"volume24h":1925.95064746,"marketCap":0E-32,"percentChange1h":0.23294643,"percentChange24h":-23.91752881,"percentChange7d":-28.37843304,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-69.21031040,"percentChange60d":-87.77271860,"percentChange90d":-87.77271860,"fullyDilluttedMarketCap":46814.06,"marketCapByTotalSupply":46814.05709544349600000000000000000000,"dominance":0.0,"turnover":0.04114043,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22458,"name":"DOLZ","symbol":"DOLZ","slug":"dolz","tags":[],"cmcRank":5843,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":264412232,"totalSupply":264412231.92000000,"maxSupply":264412231,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-31T06:49:33.000Z","quotes":[{"name":"USD","price":0.012889803796175110000000,"volume24h":1924.91898874,"marketCap":0E-32,"percentChange1h":0.05207347,"percentChange24h":2.55329854,"percentChange7d":-13.06895980,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.61617146,"percentChange60d":-1.02093943,"percentChange90d":-7.33510959,"fullyDilluttedMarketCap":3408221.78,"marketCapByTotalSupply":3408221.79075754959425151120000000000000,"dominance":0.0,"turnover":0.00056479,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":14551,"name":"ok.lets.go.","symbol":"OKLG","slug":"ok-lets-go","tags":[],"cmcRank":5844,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":169067590835.47,"totalSupply":0E-8,"maxSupply":4.2069E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-16T03:13:26.000Z","quotes":[{"name":"USD","price":0.000003052736768698229600,"volume24h":1923.55521410,"marketCap":0E-32,"percentChange1h":0.12540157,"percentChange24h":2.75090265,"percentChange7d":-0.89181215,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.61491705,"percentChange60d":-21.74281756,"percentChange90d":-21.91884587,"fullyDilluttedMarketCap":1284255.83,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00372696,"ytdPriceChangePercentage":14.0712}],"isAudited":true,"auditInfoList":[{"coinId":"14551","auditor":"CertiK","auditStatus":2,"reportUrl":"https://cmc.certik-skynet.com/redirect?project=oklg"}]},{"id":9607,"name":"Bankless DAO","symbol":"BANK","slug":"bankless-dao","tags":["dao","olympus-pro-ecosystem"],"cmcRank":5845,"marketPairCount":16,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":256106469,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.004631730983456071500000,"volume24h":1918.15010027,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":0.21429839,"percentChange7d":-15.25162032,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.70457468,"percentChange60d":-36.61629924,"percentChange90d":-40.79709148,"fullyDilluttedMarketCap":4631730.98,"marketCapByTotalSupply":4631730.98345607150000000000000000000000,"dominance":0.0,"turnover":0.00161703,"ytdPriceChangePercentage":-42.0506}],"isAudited":false},{"id":10030,"name":"Mars Ecosystem Token","symbol":"XMS","slug":"mars-ecosystem-governance-token","tags":["mvb","bnb-chain"],"cmcRank":5846,"marketPairCount":24,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":650394459.7798089,"totalSupply":951000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.001038497089547902000000,"volume24h":1912.48466206,"marketCap":0E-32,"percentChange1h":0.06251944,"percentChange24h":0.73273443,"percentChange7d":-0.77492155,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.12952507,"percentChange60d":-31.75850340,"percentChange90d":-25.16084537,"fullyDilluttedMarketCap":1038497.09,"marketCapByTotalSupply":987610.73216005480200000000000000000000,"dominance":0.0,"turnover":0.00283150,"ytdPriceChangePercentage":-21.9616}],"isAudited":true,"auditInfoList":[{"coinId":"10030","auditor":"CertiK","auditStatus":2,"auditTime":"2021-08-21T00:31:53.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=marsecosystem"}]},{"id":8045,"name":"APY Vision","symbol":"VISION","slug":"apy-vision","tags":[],"cmcRank":5847,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":5000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.396732782418557500000000,"volume24h":1912.48283137,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":16255.51310083,"percentChange7d":11513.61497569,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.64540349,"percentChange60d":-21.83105186,"percentChange90d":-35.52266047,"fullyDilluttedMarketCap":1983663.91,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-5.5082}],"isAudited":false},{"id":13105,"name":"MetaWars","symbol":"WARS","slug":"metawars","tags":[],"cmcRank":5848,"marketPairCount":15,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":237253925.66,"totalSupply":1500000000.00000000,"maxSupply":1.5E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-27T13:06:00.000Z","quotes":[{"name":"USD","price":0.000792173460031589000000,"volume24h":1906.13406904,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":0.53866080,"percentChange7d":1.53539646,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.62723854,"percentChange60d":-32.62410109,"percentChange90d":-52.72976295,"fullyDilluttedMarketCap":1188260.19,"marketCapByTotalSupply":1188260.19004738350000000000000000000000,"dominance":0.0,"turnover":0.01014191,"ytdPriceChangePercentage":19.7218}],"isAudited":true,"auditInfoList":[{"coinId":"13105","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#metawars"}]},{"id":24188,"name":"Delrey Inu","symbol":"DELREY","slug":"delrey-inu","tags":[],"cmcRank":5849,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-03T12:14:08.000Z","quotes":[{"name":"USD","price":0.032305803506524870000000,"volume24h":1900.62454033,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":11.47119493,"percentChange7d":-12.69523809,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-85.57174819,"percentChange60d":-95.02191588,"percentChange90d":-95.02191588,"fullyDilluttedMarketCap":32305.80,"marketCapByTotalSupply":32305.80350652487000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":19247,"name":"Microsoft Tokenized Stock Defichain","symbol":"DMSFT","slug":"microsoft-tokenized-stock-defichain","tags":[],"cmcRank":5850,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-31T07:00:28.000Z","quotes":[{"name":"USD","price":105.285135179067920000000000,"volume24h":1898.50042333,"marketCap":0E-32,"percentChange1h":-0.26765456,"percentChange24h":-0.49281900,"percentChange7d":-16.92538115,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-44.08402067,"percentChange60d":-45.22189335,"percentChange90d":-43.31928705,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-27.8602}],"isAudited":false},{"id":25247,"name":"Sui Launch Token","symbol":"SLT","slug":"sui-launch-token","tags":[],"cmcRank":5851,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5000000.0,"totalSupply":127000099.00000000,"maxSupply":3.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-12T16:04:55.000Z","quotes":[{"name":"USD","price":0.007918387907920502000000,"volume24h":1898.21790149,"marketCap":0E-32,"percentChange1h":2.54503671,"percentChange24h":10.95741782,"percentChange7d":18.55400757,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":18.55400757,"percentChange60d":18.55400757,"percentChange90d":18.55400757,"fullyDilluttedMarketCap":2375516.37,"marketCapByTotalSupply":1005636.04822630663812969800000000000000,"dominance":0.0,"turnover":0.04794455,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":15619,"name":"KRYZA Exchange","symbol":"KRX","slug":"kryza-exchange","tags":[],"cmcRank":5852,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":7897314000.00000000,"maxSupply":7.897314E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-06T05:48:23.000Z","quotes":[{"name":"USD","price":0.008106623964540075000000,"volume24h":1890.73125204,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":17.42873514,"percentChange7d":29.82698297,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.00983278,"percentChange60d":45.64847219,"percentChange90d":-18.98806995,"fullyDilluttedMarketCap":64020554.93,"marketCapByTotalSupply":64020554.92789783785855000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-10.5477}],"isAudited":false},{"id":17288,"name":"NFTDAO","symbol":"NAO","slug":"nftdao","tags":["ethereum-ecosystem"],"cmcRank":5853,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":72083333333333,"totalSupply":100000000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-14T04:57:26.000Z","quotes":[{"name":"USD","price":2.908376449500427E-9,"volume24h":1888.83935237,"marketCap":0E-32,"percentChange1h":51.64415061,"percentChange24h":42.56628702,"percentChange7d":-0.79993269,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.04979936,"percentChange60d":-23.25863495,"percentChange90d":-27.03133773,"fullyDilluttedMarketCap":290837.64,"marketCapByTotalSupply":290837.64495004270000000000000000000000,"dominance":0.0,"turnover":0.00900968,"ytdPriceChangePercentage":-17.6821}],"isAudited":false},{"id":18419,"name":"Defira","symbol":"FIRA","slug":"defira","tags":[],"cmcRank":5854,"marketPairCount":17,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-28T06:39:21.000Z","quotes":[{"name":"USD","price":0.057625917184492656000000,"volume24h":1887.65043184,"marketCap":0E-32,"percentChange1h":-0.15808430,"percentChange24h":-1.19272632,"percentChange7d":-9.86708502,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":27.01951293,"percentChange60d":51.74536588,"percentChange90d":4.79615267,"fullyDilluttedMarketCap":57625917.18,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00003276,"ytdPriceChangePercentage":24.1440}],"isAudited":true,"auditInfoList":[{"coinId":"18419","auditor":"CertiK","auditStatus":2,"auditTime":"2022-04-14T00:10:53.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=defira"}]},{"id":22873,"name":"SCI Coin","symbol":"SCI","slug":"sci-coin","tags":[],"cmcRank":5855,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9983014449,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-05T13:24:36.000Z","quotes":[{"name":"USD","price":0.001701390214780015500000,"volume24h":1885.25741547,"marketCap":0E-32,"percentChange1h":1617.77347609,"percentChange24h":1445.94732118,"percentChange7d":1698.67559234,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1958.09968022,"percentChange60d":-39.22715773,"percentChange90d":-39.22715773,"fullyDilluttedMarketCap":17013902.15,"marketCapByTotalSupply":17013902.14780015500000000000000000000000,"dominance":0.0,"turnover":0.00011100,"ytdPriceChangePercentage":-39.2272}],"isAudited":false},{"id":17062,"name":"Kenshi","symbol":"KENSHI","slug":"kenshi","tags":[],"cmcRank":5856,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4999968247074.916,"totalSupply":5000000000000.00000000,"maxSupply":1.0E+13,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-10T05:11:29.000Z","quotes":[{"name":"USD","price":3.02928090048907900E-7,"volume24h":1880.98615984,"marketCap":0E-32,"percentChange1h":0.07225704,"percentChange24h":1.64369206,"percentChange7d":-2.76727081,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.00721806,"percentChange60d":-17.39530171,"percentChange90d":-71.09792273,"fullyDilluttedMarketCap":3029280.90,"marketCapByTotalSupply":1514640.45024453950000000000000000000000,"dominance":0.0,"turnover":0.00124188,"ytdPriceChangePercentage":245.1790}],"isAudited":false},{"id":22825,"name":"Wrapped SX Network","symbol":"WSX","slug":"wrapped-sportx","tags":[],"cmcRank":5857,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":500000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.098653908091518140000000,"volume24h":1877.07872614,"marketCap":0E-32,"percentChange1h":-0.62148444,"percentChange24h":-0.50947069,"percentChange7d":-4.71438870,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.92646061,"percentChange60d":6.34997855,"percentChange90d":-7.83884751,"fullyDilluttedMarketCap":98653908.09,"marketCapByTotalSupply":49326954.04575907000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22468,"name":"Quoll Finance","symbol":"QUO","slug":"quoll-finance","tags":["bnb-chain"],"cmcRank":5858,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-31T08:30:38.000Z","quotes":[{"name":"USD","price":0.004813804269384357000000,"volume24h":1876.06741583,"marketCap":0E-32,"percentChange1h":3.49830267,"percentChange24h":0.54416208,"percentChange7d":-19.63429853,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-43.74486193,"percentChange60d":-50.28554211,"percentChange90d":-48.48183385,"fullyDilluttedMarketCap":4813804.27,"marketCapByTotalSupply":4813804.26938435700000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-44.5922}],"isAudited":false},{"id":4618,"name":"Akoin","symbol":"AKN","slug":"akoin","tags":[],"cmcRank":5859,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":125798478,"totalSupply":450000000.00000000,"maxSupply":4.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-09-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.008610256721000437000000,"volume24h":1870.95529052,"marketCap":0E-32,"percentChange1h":0.03571901,"percentChange24h":0.12846193,"percentChange7d":14.54009100,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":22.72328751,"percentChange60d":-42.06568866,"percentChange90d":-45.22974956,"fullyDilluttedMarketCap":3874615.52,"marketCapByTotalSupply":3874615.52445019665000000000000000000000,"dominance":0.0,"turnover":0.00172732,"ytdPriceChangePercentage":-49.0337}],"isAudited":false},{"id":6392,"name":"BTS Chain","symbol":"BTSC","slug":"bts-chain","tags":[],"cmcRank":5860,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.2E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.022092051530031805000000,"volume24h":1870.37643974,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":10.40519201,"percentChange7d":22.61518611,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.25827497,"percentChange60d":1355.58863725,"percentChange90d":1524.52179254,"fullyDilluttedMarketCap":26510461.84,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":718.4763}],"platform":{"id":14,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x18e596bcefdd0ff9dc8c50d0b9d329ea770d5ef1"},"isAudited":false},{"id":23183,"name":"SHIBONK","symbol":"SBONK","slug":"shibonk-","tags":["solana-ecosystem"],"cmcRank":5861,"marketPairCount":15,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":350136.592648051,"totalSupply":419995.00000000,"maxSupply":420000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-09T05:39:33.000Z","quotes":[{"name":"USD","price":0.547412243537396900000000,"volume24h":1869.91593854,"marketCap":0E-32,"percentChange1h":-0.00674377,"percentChange24h":-2.23280719,"percentChange7d":-8.64883204,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.39223685,"percentChange60d":-55.99915194,"percentChange90d":-85.12862331,"fullyDilluttedMarketCap":229913.14,"marketCapByTotalSupply":229910.40522448901101550000000000000000,"dominance":0.0,"turnover":0.00975596,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":11186,"name":"Vention","symbol":"VENTION","slug":"vention","tags":["collectibles-nfts","bnb-chain"],"cmcRank":5862,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.000543384051296762800000,"volume24h":1869.10693809,"marketCap":0E-32,"percentChange1h":0.10571454,"percentChange24h":0.63766489,"percentChange7d":-0.56337644,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.91579770,"percentChange60d":-39.98622163,"percentChange90d":-60.06748951,"fullyDilluttedMarketCap":543384.05,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-81.6339}],"isAudited":false},{"id":24659,"name":"Snark Launch","symbol":"$SNRK","slug":"snark-launch","tags":["zksync-era-ecosystem"],"cmcRank":5863,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":13285904,"totalSupply":0E-8,"maxSupply":5.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-24T04:31:44.000Z","quotes":[{"name":"USD","price":0.009332493725143819000000,"volume24h":1867.96855401,"marketCap":0E-32,"percentChange1h":0.06563082,"percentChange24h":-3.35929566,"percentChange7d":-73.59747987,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-77.46388081,"percentChange60d":-77.46388081,"percentChange90d":-77.46388081,"fullyDilluttedMarketCap":466624.69,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.01506540,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23461,"name":"Toshi Tools","symbol":"TOSHI","slug":"toshi-tools","tags":[],"cmcRank":5864,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+12,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-09T12:14:55.000Z","quotes":[{"name":"USD","price":1.65582428892632670E-7,"volume24h":1862.66699527,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":13.14792470,"percentChange7d":-46.81937213,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-80.23690428,"percentChange60d":-79.17072186,"percentChange90d":-87.00755309,"fullyDilluttedMarketCap":165582.43,"marketCapByTotalSupply":165582.42889263267000000000000000000000,"dominance":0.0,"turnover":0.01124918,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":12136,"name":"IjasCoin","symbol":"IJC","slug":"ijascoin","tags":[],"cmcRank":5865,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.0E+9,"totalSupply":25495000000.00000000,"maxSupply":2.55E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-24T11:46:51.000Z","quotes":[{"name":"USD","price":0.000051562131685568474000,"volume24h":1861.85706065,"marketCap":0E-32,"percentChange1h":73.47493656,"percentChange24h":221.09923616,"percentChange7d":180.52380704,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":41.59451134,"percentChange60d":202.59225239,"percentChange90d":404.59281458,"fullyDilluttedMarketCap":1314834.36,"marketCapByTotalSupply":1314576.54732356824463000000000000000000,"dominance":0.0,"turnover":0.01203633,"ytdPriceChangePercentage":129.8486}],"isAudited":false},{"id":20097,"name":"Effort Economy","symbol":"EFFORT","slug":"effort-economy","tags":["elrond-ecosystem"],"cmcRank":5866,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7601364.0,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-11T14:52:02.000Z","quotes":[{"name":"USD","price":0.005789751723455998000000,"volume24h":1859.94618064,"marketCap":0E-32,"percentChange1h":0.44433673,"percentChange24h":-0.56524542,"percentChange7d":3.19064198,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.07152712,"percentChange60d":9.67036519,"percentChange90d":-7.28471004,"fullyDilluttedMarketCap":578975.17,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.04226189,"ytdPriceChangePercentage":4.4150}],"isAudited":false},{"id":16275,"name":"Duckie Land","symbol":"MMETA","slug":"duckie-land","tags":["collectibles-nfts","gaming","bnb-chain"],"cmcRank":5867,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.88E+7,"totalSupply":100000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-20T09:35:06.000Z","quotes":[{"name":"USD","price":0.015213912381835327000000,"volume24h":1857.08633110,"marketCap":0E-32,"percentChange1h":10.23100269,"percentChange24h":2.87565177,"percentChange7d":-5.40827414,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.88946813,"percentChange60d":-45.20053527,"percentChange90d":-43.60687881,"fullyDilluttedMarketCap":1521391.24,"marketCapByTotalSupply":1521391.23818353270000000000000000000000,"dominance":0.0,"turnover":0.00649282,"ytdPriceChangePercentage":-47.0491}],"isAudited":true,"auditInfoList":[{"coinId":"16275","auditor":"CertiK","auditStatus":2,"auditTime":"2022-02-28T18:59:10.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=duckie-land"}]},{"id":24817,"name":"GIANT","symbol":"GTAN","slug":"giant","tags":[],"cmcRank":5868,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":396353466560173,"totalSupply":396353466560173.00000000,"maxSupply":396353466560173,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-30T18:43:30.000Z","quotes":[{"name":"USD","price":1.19391210282622E-10,"volume24h":1855.35833034,"marketCap":0E-32,"percentChange1h":0.09947557,"percentChange24h":-7.75696992,"percentChange7d":-17.06702451,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-51.80922903,"percentChange60d":-51.80922903,"percentChange90d":-51.80922903,"fullyDilluttedMarketCap":47321.12,"marketCapByTotalSupply":47321.12007233180170549921360600000000,"dominance":0.0,"turnover":0.03920783,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":14728,"name":"INTERSTELLAR DOMAIN ORDER","symbol":"IDO","slug":"interstellar-domain-order","tags":[],"cmcRank":5869,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":19772447862,"totalSupply":19772447862.00000000,"maxSupply":2.1E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-17T21:23:32.000Z","quotes":[{"name":"USD","price":0.000046048504724987280000,"volume24h":1839.81809562,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-1.54075516,"percentChange7d":-4.50519690,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.38055368,"percentChange60d":-23.63305926,"percentChange90d":-28.00099982,"fullyDilluttedMarketCap":967018.60,"marketCapByTotalSupply":910491.65879787164241319536000000000000,"dominance":0.0,"turnover":0.00202069,"ytdPriceChangePercentage":-19.6732}],"isAudited":false},{"id":24497,"name":"ABC PoS Pool","symbol":"ABC","slug":"abc-pos-pool","tags":[],"cmcRank":5870,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":285873.00000000,"maxSupply":888888.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-18T05:17:12.000Z","quotes":[{"name":"USD","price":2.352878512626152000000000,"volume24h":1836.53399116,"marketCap":0E-32,"percentChange1h":-0.93358913,"percentChange24h":0.39691826,"percentChange7d":5.19017931,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-44.58770139,"percentChange60d":-44.58770139,"percentChange90d":-44.58770139,"fullyDilluttedMarketCap":2091445.48,"marketCapByTotalSupply":672624.43903997595069600000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":12344,"name":"Affinity","symbol":"AFNTY","slug":"safeaffinity","tags":[],"cmcRank":5871,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":8.6E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-05T12:30:44.000Z","quotes":[{"name":"USD","price":0.000002218395945641336300,"volume24h":1832.19672071,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-0.10944417,"percentChange7d":-3.45412461,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.53920676,"percentChange60d":-38.26714529,"percentChange90d":-15.73036748,"fullyDilluttedMarketCap":1907820.51,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-16.4681}],"isAudited":false},{"id":16251,"name":"BitcoinBR","symbol":"BTCBR","slug":"bitcoinbr","tags":[],"cmcRank":5872,"marketPairCount":257,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.1E+18,"totalSupply":2100000000000000000.00000000,"maxSupply":2.1E+18,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-20T04:44:57.000Z","quotes":[{"name":"USD","price":2.283031258E-15,"volume24h":1829.46142327,"marketCap":0E-32,"percentChange1h":10.36067378,"percentChange24h":-68.36706370,"percentChange7d":0.64101047,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-43.78722516,"percentChange60d":-97.77810334,"percentChange90d":-99.99934725,"fullyDilluttedMarketCap":4794.37,"marketCapByTotalSupply":4794.36564180000000000000000000000000,"dominance":0.0,"turnover":0.38158571,"ytdPriceChangePercentage":-100.0000}],"isAudited":false},{"id":12595,"name":"Filecoin Standard Hashrate Token","symbol":"FILST","slug":"filecoin-standard-hashrate-token","tags":[],"cmcRank":5873,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3144704.0,"totalSupply":3144704.00000000,"maxSupply":3144704.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-11T03:20:32.000Z","quotes":[{"name":"USD","price":0.637030520946839900000000,"volume24h":1824.49318575,"marketCap":0E-32,"percentChange1h":0.06648584,"percentChange24h":0.14989215,"percentChange7d":0.91586476,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.76322473,"percentChange60d":-7.97944141,"percentChange90d":-20.94432256,"fullyDilluttedMarketCap":2003272.43,"marketCapByTotalSupply":2003272.42734361122088960000000000000000,"dominance":0.0,"turnover":0.00091076,"ytdPriceChangePercentage":7.5343}],"isAudited":false},{"id":12317,"name":"Doren","symbol":"DRE","slug":"doren","tags":[],"cmcRank":5874,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2204E+7,"totalSupply":0E-8,"maxSupply":9.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-05T02:49:09.000Z","quotes":[{"name":"USD","price":0.081066239645400730000000,"volume24h":1819.72887793,"marketCap":0E-32,"percentChange1h":0.40692109,"percentChange24h":0.40375123,"percentChange7d":-1.71357566,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.40706576,"percentChange60d":-84.55285188,"percentChange90d":-88.29952117,"fullyDilluttedMarketCap":729596156.81,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00053188,"ytdPriceChangePercentage":-88.7668}],"isAudited":false},{"id":10402,"name":"BlackPool","symbol":"BPT","slug":"blackpool","tags":["olympus-pro-ecosystem"],"cmcRank":5875,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1086603.0,"totalSupply":52000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.296746394789409840000000,"volume24h":1816.04321458,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-0.68732635,"percentChange7d":-7.59925023,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.54185218,"percentChange60d":-4.48940548,"percentChange90d":3.38673452,"fullyDilluttedMarketCap":29674639.48,"marketCapByTotalSupply":15430812.52904931168000000000000000000000,"dominance":0.0,"turnover":0.00563209,"ytdPriceChangePercentage":30.1538}],"isAudited":false},{"id":20791,"name":"Libera Financial","symbol":"LIBERA","slug":"libera-financial","tags":[],"cmcRank":5876,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":528816.58,"totalSupply":50000000.00000000,"maxSupply":5.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-28T06:32:36.000Z","quotes":[{"name":"USD","price":1.331731123359665800000000,"volume24h":1813.19112752,"marketCap":0E-32,"percentChange1h":0.11617648,"percentChange24h":0.81816081,"percentChange7d":-1.38692583,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-3.88696856,"percentChange60d":16.52524913,"percentChange90d":17.21823497,"fullyDilluttedMarketCap":66586556.17,"marketCapByTotalSupply":66586556.16798329000000000000000000000000,"dominance":0.0,"turnover":0.00257467,"ytdPriceChangePercentage":5.9878}],"isAudited":true,"auditInfoList":[{"coinId":"20791","auditor":"CertiK","auditStatus":2,"auditTime":"2023-03-06T19:06:12.129Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=kol-key-of-life-libera-2-0"}]},{"id":23791,"name":"Lotto Arbitrum","symbol":"LOTTO","slug":"lotto-arbitrum","tags":["arbitrum-ecosytem"],"cmcRank":5877,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":988965.2576470649,"totalSupply":1000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-07T04:58:30.000Z","quotes":[{"name":"USD","price":0.115115504194598320000000,"volume24h":1807.85211878,"marketCap":0E-32,"percentChange1h":-0.01050250,"percentChange24h":4.88718902,"percentChange7d":-14.45595911,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-87.59147520,"percentChange60d":-88.97542998,"percentChange90d":-84.49942567,"fullyDilluttedMarketCap":115115.50,"marketCapByTotalSupply":115115.50419459832000000000000000000000,"dominance":0.0,"turnover":0.01587991,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":25241,"name":"Graphite Protocol","symbol":"GP","slug":"graphite-protocol","tags":[],"cmcRank":5878,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":149999899,"totalSupply":149999899.00000000,"maxSupply":1.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-12T15:55:01.000Z","quotes":[{"name":"USD","price":0.148558732480669600000000,"volume24h":1802.38394404,"marketCap":0E-32,"percentChange1h":-0.44527918,"percentChange24h":2.72396561,"percentChange7d":2.72396561,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":2.72396561,"percentChange60d":2.72396561,"percentChange90d":2.72396561,"fullyDilluttedMarketCap":22283809.87,"marketCapByTotalSupply":22283794.86766845945237040000000000000000,"dominance":0.0,"turnover":0.00008088,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":18344,"name":"Santa Floki v2.0","symbol":"HOHOHO V2.0","slug":"santa-floki-v2","tags":[],"cmcRank":5879,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":15000000000.00000000,"maxSupply":1.5E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-24T07:40:36.000Z","quotes":[{"name":"USD","price":0.000028426732955907683000,"volume24h":1802.06410901,"marketCap":0E-32,"percentChange1h":1.68472983,"percentChange24h":1.66146823,"percentChange7d":-2.42845292,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":7.62609732,"percentChange60d":48.39902654,"percentChange90d":74.19574581,"fullyDilluttedMarketCap":426400.99,"marketCapByTotalSupply":426400.99433861524500000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":26.6962}],"isAudited":false},{"id":13630,"name":"OOGI","symbol":"OOGI","slug":"oogi","tags":["memes","solana-ecosystem"],"cmcRank":5880,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":18400000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-01T07:10:15.000Z","quotes":[{"name":"USD","price":0.000001729686654203308200,"volume24h":1793.11605463,"marketCap":0E-32,"percentChange1h":1.60418985,"percentChange24h":-30.02877374,"percentChange7d":0.27689647,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":37.43486472,"percentChange60d":-47.51316456,"percentChange90d":-47.90077175,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":31826.23443734087088000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-47.8641}],"isAudited":false},{"id":12085,"name":"Rose Finance","symbol":"ROF","slug":"rose-finance","tags":[],"cmcRank":5881,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-23T17:07:04.000Z","quotes":[{"name":"USD","price":0.000027088216584084630000,"volume24h":1792.67329043,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.74289866,"percentChange7d":15.81061996,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":28.56807886,"percentChange60d":125.32760941,"percentChange90d":134.98882768,"fullyDilluttedMarketCap":27088.22,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":146.7042}],"isAudited":false},{"id":25128,"name":"Gucci","symbol":"GUCCI","slug":"gucci-token","tags":["memes"],"cmcRank":5882,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9.5E+10,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-09T16:36:53.000Z","quotes":[{"name":"USD","price":2.7278453434572523E-8,"volume24h":1792.11137551,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":4.62575041,"percentChange7d":-94.30137477,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-94.30137477,"percentChange60d":-94.30137477,"percentChange90d":-94.30137477,"fullyDilluttedMarketCap":27278.45,"marketCapByTotalSupply":27278.45343457252300000000000000000000,"dominance":0.0,"turnover":0.69154691,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24378,"name":"Jarvis AI","symbol":"JAI","slug":"jarvis-ai","tags":[],"cmcRank":5883,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":625000.0,"totalSupply":1000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-11T16:44:23.000Z","quotes":[{"name":"USD","price":0.086453480171169020000000,"volume24h":1791.93932512,"marketCap":0E-32,"percentChange1h":1.47609798,"percentChange24h":4.22756156,"percentChange7d":-42.75935355,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.28640549,"percentChange60d":-32.12937822,"percentChange90d":-32.12937822,"fullyDilluttedMarketCap":86453.48,"marketCapByTotalSupply":86453.48017116902000000000000000000000,"dominance":0.0,"turnover":0.03316353,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22896,"name":"MxmBoxcEus Token","symbol":"MBE","slug":"mxmboxceus-token","tags":[],"cmcRank":5884,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+7,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-06T16:36:33.000Z","quotes":[{"name":"USD","price":0.033670002853561940000000,"volume24h":1788.94295158,"marketCap":0E-32,"percentChange1h":-5.43712256,"percentChange24h":130.71924312,"percentChange7d":135.41866177,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":51.16597156,"percentChange60d":27.06800911,"percentChange90d":-9.53969115,"fullyDilluttedMarketCap":336700.03,"marketCapByTotalSupply":336700.02853561940000000000000000000000,"dominance":0.0,"turnover":0.00531317,"ytdPriceChangePercentage":-29.2061}],"isAudited":false},{"id":22315,"name":"CookieSale","symbol":"COOKIE","slug":"cookiesale","tags":[],"cmcRank":5885,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9.9E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-20T11:58:42.000Z","quotes":[{"name":"USD","price":0.011051858353545300000000,"volume24h":1786.70159266,"marketCap":0E-32,"percentChange1h":-0.81471709,"percentChange24h":0.98981010,"percentChange7d":-18.40089988,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-49.17013029,"percentChange60d":-44.06914736,"percentChange90d":34.16270329,"fullyDilluttedMarketCap":1105185.84,"marketCapByTotalSupply":1105185.83535453000000000000000000000000,"dominance":0.0,"turnover":0.00163298,"ytdPriceChangePercentage":91.4054}],"isAudited":false},{"id":14400,"name":"UpStableToken","symbol":"USTX","slug":"upstabletoken","tags":[],"cmcRank":5886,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":15330909.11,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-12T06:49:05.000Z","quotes":[{"name":"USD","price":0.016848847280611028000000,"volume24h":1783.95404919,"marketCap":0E-32,"percentChange1h":0.02541840,"percentChange24h":-0.47587137,"percentChange7d":0.10882858,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.52228354,"percentChange60d":-27.00964902,"percentChange90d":-27.47629803,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00690630,"ytdPriceChangePercentage":-35.7873}],"isAudited":false},{"id":7727,"name":"UniWhales","symbol":"UWL","slug":"uniwhales","tags":["dao","analytics"],"cmcRank":5887,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":10000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.353429835330974200000000,"volume24h":1781.11378636,"marketCap":0E-32,"percentChange1h":2.01727089,"percentChange24h":2.01727089,"percentChange7d":-2.34718619,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.13467666,"percentChange60d":10.34929830,"percentChange90d":21.16607181,"fullyDilluttedMarketCap":3534298.35,"marketCapByTotalSupply":3534298.35330974200000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":56.6329}],"isAudited":false},{"id":20267,"name":"Pollen Coin","symbol":"PCN","slug":"pollen-coin","tags":[],"cmcRank":5888,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-24T14:58:53.000Z","quotes":[{"name":"USD","price":0.041012016230969370000000,"volume24h":1780.14192249,"marketCap":0E-32,"percentChange1h":0.03145380,"percentChange24h":0.00420201,"percentChange7d":0.04593593,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.04142619,"percentChange60d":0.03928220,"percentChange90d":0.03063871,"fullyDilluttedMarketCap":41012016.23,"marketCapByTotalSupply":41012016.23096937000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0300}],"isAudited":false},{"id":23795,"name":"Pricetools","symbol":"PTOOLS","slug":"pricetools","tags":[],"cmcRank":5889,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-07T09:35:04.000Z","quotes":[{"name":"USD","price":0.000054641569415259150000,"volume24h":1772.14590399,"marketCap":0E-32,"percentChange1h":-0.04785099,"percentChange24h":-6.64547443,"percentChange7d":-24.82431868,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-46.29414088,"percentChange60d":-84.10963825,"percentChange90d":-92.57054462,"fullyDilluttedMarketCap":54641.57,"marketCapByTotalSupply":54641.56941525915000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24895,"name":"Saba Finance","symbol":"SABA","slug":"saba-finance","tags":[],"cmcRank":5890,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-03T10:18:14.000Z","quotes":[{"name":"USD","price":0.000005615540692653695000,"volume24h":1771.46196756,"marketCap":0E-32,"percentChange1h":0.08338551,"percentChange24h":-1.26776757,"percentChange7d":-12.71228740,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-57.45546195,"percentChange60d":-57.45546195,"percentChange90d":-57.45546195,"fullyDilluttedMarketCap":561554.07,"marketCapByTotalSupply":561554.06926536950000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":7212,"name":"Consensus Cell Network","symbol":"ECELL","slug":"consensus-cell-network","tags":[],"cmcRank":5891,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":20665037403,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.001731414747982015900000,"volume24h":1767.25911532,"marketCap":0E-32,"percentChange1h":-8.43353151,"percentChange24h":80.26579364,"percentChange7d":-14.79093619,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-59.76767057,"percentChange60d":-54.63808518,"percentChange90d":-54.22606343,"fullyDilluttedMarketCap":35779750.53,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-65.0817}],"isAudited":true,"auditInfoList":[{"coinId":"7212","auditor":"CertiK","auditStatus":2,"auditTime":"2021-05-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=celletf"}]},{"id":23398,"name":"Sheikh Inu","symbol":"SHINU","slug":"sheikh-inu","tags":["memes"],"cmcRank":5892,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1874632158965,"totalSupply":2000000000000.00000000,"maxSupply":2.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-07T12:57:23.000Z","quotes":[{"name":"USD","price":1.11237905470255430E-7,"volume24h":1766.21859260,"marketCap":0E-32,"percentChange1h":8.66253989,"percentChange24h":93.41511675,"percentChange7d":-29.83577222,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-61.42544348,"percentChange60d":-67.11660007,"percentChange90d":-80.05523564,"fullyDilluttedMarketCap":222475.81,"marketCapByTotalSupply":222475.81094051086000000000000000000000,"dominance":0.0,"turnover":0.00846985,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":16900,"name":"Optimus","symbol":"OPTCM","slug":"optimus","tags":[],"cmcRank":5893,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.9E+8,"totalSupply":600000000.00000000,"maxSupply":6.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-05T14:42:07.000Z","quotes":[{"name":"USD","price":0.004216707650899213000000,"volume24h":1765.99841932,"marketCap":0E-32,"percentChange1h":0.07913980,"percentChange24h":0.11336886,"percentChange7d":1.49881536,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.73686027,"percentChange60d":-14.28752880,"percentChange90d":105.67971457,"fullyDilluttedMarketCap":2530024.59,"marketCapByTotalSupply":2530024.59053952780000000000000000000000,"dominance":0.0,"turnover":0.00144417,"ytdPriceChangePercentage":61.9732}],"isAudited":true,"auditInfoList":[{"coinId":"16900","auditor":"CertiK","auditStatus":2,"auditTime":"2022-07-15T21:20:03.349Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=optimus"}]},{"id":25000,"name":"FlokiPepe","symbol":"FLOKIPEPE","slug":"flokipepe","tags":["memes"],"cmcRank":5894,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2069E+14,"totalSupply":420690000000000.00000000,"maxSupply":4.2069E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-06T12:14:55.000Z","quotes":[{"name":"USD","price":3.16311537691195E-10,"volume24h":1764.24619034,"marketCap":0E-32,"percentChange1h":-1.18413890,"percentChange24h":-5.08668041,"percentChange7d":-73.33703221,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-57.53905343,"percentChange60d":-57.53905343,"percentChange90d":-57.53905343,"fullyDilluttedMarketCap":133069.10,"marketCapByTotalSupply":133069.10079130882455000000000000000000,"dominance":0.0,"turnover":0.01325812,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":17364,"name":"linSpirit","symbol":"LINSPIRIT","slug":"linspirit","tags":["fantom-ecosystem"],"cmcRank":5895,"marketPairCount":32,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":39256961.00000000,"maxSupply":39256961,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-17T01:53:17.000Z","quotes":[{"name":"USD","price":0.002570919079529660300000,"volume24h":1752.19012823,"marketCap":0E-32,"percentChange1h":0.37692258,"percentChange24h":2.38185102,"percentChange7d":-5.24794242,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-44.63963473,"percentChange60d":-57.62556522,"percentChange90d":-69.98589287,"fullyDilluttedMarketCap":100926.47,"marketCapByTotalSupply":100926.47003925177274034830000000000000,"dominance":0.0,"ytdPriceChangePercentage":-48.0966}],"isAudited":false},{"id":24124,"name":"Yogi","symbol":"YOGI","slug":"yogi","tags":[],"cmcRank":5896,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-28T07:36:26.000Z","quotes":[{"name":"USD","price":0.000376060403607696150000,"volume24h":1749.98732875,"marketCap":0E-32,"percentChange1h":-13.45727754,"percentChange24h":-18.58475771,"percentChange7d":-31.92835124,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-86.39691457,"percentChange60d":-97.52917672,"percentChange90d":-97.52917672,"fullyDilluttedMarketCap":37606.04,"marketCapByTotalSupply":37606.04036076961500000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":8168,"name":"Bao Finance (old)","symbol":"BAO","slug":"bao-finance","tags":["yield-farming","alameda-research-portfolio"],"cmcRank":5897,"marketPairCount":31,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":34066471176,"totalSupply":560270974250.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.000033312111285587380000,"volume24h":1747.33939335,"marketCap":0E-32,"percentChange1h":0.29156138,"percentChange24h":-63.94840238,"percentChange7d":-5.16088908,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.66957640,"percentChange60d":-14.99744121,"percentChange90d":-12.81331842,"fullyDilluttedMarketCap":18663809.04,"marketCapByTotalSupply":18663809.04430046137610496500000000000000,"dominance":0.0,"turnover":0.00153974,"ytdPriceChangePercentage":-5.3431}],"isAudited":false},{"id":23311,"name":"BTAF token","symbol":"BTAF","slug":"btaf-token","tags":[],"cmcRank":5898,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":20761560.7,"totalSupply":200000000.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-23T23:04:44.000Z","quotes":[{"name":"USD","price":0.022016293361448405000000,"volume24h":1740.23015622,"marketCap":0E-32,"percentChange1h":4.19455447,"percentChange24h":4.27603558,"percentChange7d":6.20080240,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.72461435,"percentChange60d":-20.68333484,"percentChange90d":-41.22934689,"fullyDilluttedMarketCap":4403258.67,"marketCapByTotalSupply":4403258.67228968100000000000000000000000,"dominance":0.0,"turnover":0.00380717,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":8606,"name":"BR34P","symbol":"BR34P","slug":"br34p","tags":["bnb-chain"],"cmcRank":5899,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":95043.00000000,"maxSupply":95043.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-26T00:00:00.000Z","quotes":[{"name":"USD","price":30.569125012996402000000000,"volume24h":1738.99830016,"marketCap":0E-32,"percentChange1h":0.04092176,"percentChange24h":-0.25135348,"percentChange7d":-3.88950127,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.53652418,"percentChange60d":-23.72525704,"percentChange90d":-17.37979429,"fullyDilluttedMarketCap":2905381.35,"marketCapByTotalSupply":2905381.34861021703528600000000000000000,"dominance":0.0,"ytdPriceChangePercentage":1.4456}],"isAudited":false},{"id":23632,"name":"BAMBOO TOKEN","symbol":"BBO","slug":"bamboo-token-c90b31ff-8355-41d6-a495-2b16418524c2","tags":["arbitrum-ecosytem"],"cmcRank":5900,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-23T04:36:38.000Z","quotes":[{"name":"USD","price":0.576270873923725300000000,"volume24h":1738.27864819,"marketCap":0E-32,"percentChange1h":9.11191155,"percentChange24h":13.04879228,"percentChange7d":-23.84724955,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.32483654,"percentChange60d":-52.71041526,"percentChange90d":-68.93144426,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":4132,"name":"Bitsten Token","symbol":"BST","slug":"bitsten-token","tags":[],"cmcRank":5901,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9749863.0,"totalSupply":9749863.00000000,"maxSupply":9749863.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-05-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.001085418349396228000000,"volume24h":1734.85601713,"marketCap":0E-32,"percentChange1h":0.06175982,"percentChange24h":-93.75160687,"percentChange7d":-8.92170927,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.52820196,"percentChange60d":-36.77708554,"percentChange90d":-93.46698301,"fullyDilluttedMarketCap":10582.68,"marketCapByTotalSupply":10582.68020429935571676400000000000000,"dominance":0.0,"turnover":0.16393352,"ytdPriceChangePercentage":-92.0814}],"platform":{"id":14,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x1d89272821b3ACC245AcC1794e79A07D13C3E7E7"},"isAudited":true,"auditInfoList":[{"coinId":"4132","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#blocksquare"}]},{"id":19097,"name":"Wrapped Elastos","symbol":"WELA","slug":"wrapped-elastos","tags":[],"cmcRank":5902,"marketPairCount":15,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":2.822E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-01-31T00:00:00.000Z","quotes":[{"name":"USD","price":1.221624867063419800000000,"volume24h":1727.53454352,"marketCap":0E-32,"percentChange1h":0.01778554,"percentChange24h":-1.47212127,"percentChange7d":-5.77532280,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.77196632,"percentChange60d":8.50596207,"percentChange90d":6.75000550,"fullyDilluttedMarketCap":34474253.75,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":47.5816}],"isAudited":false},{"id":18760,"name":"random","symbol":"RND","slug":"random","tags":[],"cmcRank":5903,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":37799999999999.00000000,"maxSupply":37799999999999,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-13T07:18:45.000Z","quotes":[{"name":"USD","price":6.742247046322561E-9,"volume24h":1720.79352831,"marketCap":0E-32,"percentChange1h":0.29147791,"percentChange24h":-7.69230351,"percentChange7d":-15.57530867,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-49.05293608,"percentChange60d":-41.01599479,"percentChange90d":-24.78532999,"fullyDilluttedMarketCap":254856.94,"marketCapByTotalSupply":254856.93835098606355295367743900000000,"dominance":0.0,"ytdPriceChangePercentage":-7.3235}],"isAudited":false},{"id":23647,"name":"StereoAI","symbol":"STAI","slug":"stereoai","tags":["music"],"cmcRank":5904,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":300000000.00000000,"maxSupply":3.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-03T00:55:42.000Z","quotes":[{"name":"USD","price":0.000177699478587583620000,"volume24h":1709.09344802,"marketCap":0E-32,"percentChange1h":-0.83735184,"percentChange24h":2.67787929,"percentChange7d":-0.14800360,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-43.37028675,"percentChange60d":-75.68815524,"percentChange90d":-76.39255819,"fullyDilluttedMarketCap":53309.84,"marketCapByTotalSupply":53309.84357627508600000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22202,"name":"Serum SER","symbol":"SER","slug":"serum-ser","tags":[],"cmcRank":5905,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-14T07:02:28.000Z","quotes":[{"name":"USD","price":0.000724252530893045900000,"volume24h":1707.96538289,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-1.88654497,"percentChange7d":-0.59061918,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.98702686,"percentChange60d":-52.41311633,"percentChange90d":-44.51115510,"fullyDilluttedMarketCap":724252.53,"marketCapByTotalSupply":724252.53089304590000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-14.0116}],"isAudited":false},{"id":14599,"name":"PANDAINU","symbol":"PWT","slug":"pandainu","tags":[],"cmcRank":5906,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.1E+10,"totalSupply":475000000000.00000000,"maxSupply":4.75E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-16T06:28:45.000Z","quotes":[{"name":"USD","price":0.000001129300601271468000,"volume24h":1707.04926354,"marketCap":0E-32,"percentChange1h":-3.73145250,"percentChange24h":-2.28237960,"percentChange7d":-11.85246905,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-43.63507917,"percentChange60d":-45.36812148,"percentChange90d":-55.80978104,"fullyDilluttedMarketCap":536417.79,"marketCapByTotalSupply":536417.78560394730000000000000000000000,"dominance":0.0,"turnover":0.02963919,"ytdPriceChangePercentage":-76.2677}],"isAudited":false},{"id":24345,"name":"Danketsu","symbol":"NINJAZ","slug":"danketsu","tags":[],"cmcRank":5907,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":500000000000.00000000,"maxSupply":4999999994,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-10T15:21:59.000Z","quotes":[{"name":"USD","price":0.001510783701555512400000,"volume24h":1704.69571156,"marketCap":0E-32,"percentChange1h":-0.18189573,"percentChange24h":4.74701828,"percentChange7d":14.44962040,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":14.44962040,"percentChange60d":14.44962040,"percentChange90d":14.44962040,"fullyDilluttedMarketCap":7553918.50,"marketCapByTotalSupply":755391850.77775620000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24596,"name":"TrumpCEO","symbol":"TRUMPCEO","slug":"trumpceo","tags":[],"cmcRank":5908,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2E+17,"totalSupply":0E-8,"maxSupply":4.2E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-21T02:55:51.000Z","quotes":[{"name":"USD","price":1.52679630477E-13,"volume24h":1702.99438696,"marketCap":0E-32,"percentChange1h":-0.19774173,"percentChange24h":-13.25010645,"percentChange7d":-45.22430501,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-91.83827052,"percentChange60d":-91.83827052,"percentChange90d":-91.83827052,"fullyDilluttedMarketCap":64125.44,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.02655723,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":16665,"name":"Welups Blockchain","symbol":"WELUPS","slug":"welups-blockchain","tags":[],"cmcRank":5909,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":47497390115.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-30T03:22:47.000Z","quotes":[{"name":"USD","price":0.000001273625251049639300,"volume24h":1693.73017249,"marketCap":0E-32,"percentChange1h":-3.76885291,"percentChange24h":-5.49394797,"percentChange7d":-61.78990244,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-70.89648938,"percentChange60d":-89.64177213,"percentChange90d":-59.50252917,"fullyDilluttedMarketCap":60493.88,"marketCapByTotalSupply":60493.87540941953106213551950000000000,"dominance":0.0,"ytdPriceChangePercentage":-93.9964}],"isAudited":false},{"id":13041,"name":"Solarbeam","symbol":"SOLAR","slug":"solarbeam","tags":["polkadot-ecosystem","moonriver-ecosystem"],"cmcRank":5910,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":14790461.252788072,"totalSupply":44000000.00000000,"maxSupply":4.4E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-23T12:00:09.000Z","quotes":[{"name":"USD","price":0.017358498111295126000000,"volume24h":1692.19748468,"marketCap":0E-32,"percentChange1h":-0.00086677,"percentChange24h":1.13354892,"percentChange7d":-1.83796431,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.08957531,"percentChange60d":-27.07952446,"percentChange90d":-31.10283251,"fullyDilluttedMarketCap":763773.92,"marketCapByTotalSupply":763773.91689698554400000000000000000000,"dominance":0.0,"turnover":0.00659109,"ytdPriceChangePercentage":-46.3921}],"isAudited":true,"auditInfoList":[{"coinId":"13041","auditor":"CertiK","auditStatus":2,"auditTime":"2021-11-05T04:37:01.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=solarbeam"}]},{"id":24200,"name":"Millix","symbol":"WMLX","slug":"millix","tags":[],"cmcRank":5911,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1612360.0,"totalSupply":1612360.00000000,"maxSupply":9.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-03T14:44:06.000Z","quotes":[{"name":"USD","price":0.290667505928564700000000,"volume24h":1692.15964461,"marketCap":0E-32,"percentChange1h":-0.06130606,"percentChange24h":0.10426746,"percentChange7d":0.12655069,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-48.01432886,"percentChange60d":-42.65067107,"percentChange90d":-42.65067107,"fullyDilluttedMarketCap":2616007553.36,"marketCapByTotalSupply":468660.65985898057969200000000000000000,"dominance":0.0,"turnover":0.00361063,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"24200","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/wrapped-millix/"}]},{"id":25036,"name":"Jake Inu","symbol":"JAKE","slug":"jake-inu","tags":["memes"],"cmcRank":5912,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.43168E+16,"totalSupply":100000000000000000.00000000,"maxSupply":1.0E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-08T07:32:30.000Z","quotes":[{"name":"USD","price":7.57461060560E-13,"volume24h":1682.34605437,"marketCap":0E-32,"percentChange1h":-0.15964199,"percentChange24h":-6.74349372,"percentChange7d":-87.61355351,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-94.36580543,"percentChange60d":-94.36580543,"percentChange90d":-94.36580543,"fullyDilluttedMarketCap":75746.11,"marketCapByTotalSupply":75746.10605600000000000000000000000000,"dominance":0.0,"turnover":0.09133739,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24952,"name":"MonoLend","symbol":"MLD","slug":"monolend","tags":[],"cmcRank":5913,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.3E+7,"totalSupply":2000000000.00000000,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-05T14:02:34.000Z","quotes":[{"name":"USD","price":0.064408712373091180000000,"volume24h":1680.21546664,"marketCap":0E-32,"percentChange1h":0.03414592,"percentChange24h":3.01342687,"percentChange7d":-29.76038381,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-56.53156578,"percentChange60d":-56.53156578,"percentChange90d":-56.53156578,"fullyDilluttedMarketCap":128817424.75,"marketCapByTotalSupply":128817424.74618236000000000000000000000000,"dominance":0.0,"turnover":0.00200667,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":17433,"name":"Topshelf Finance","symbol":"LIQR","slug":"topshelf-finance","tags":[],"cmcRank":5914,"marketPairCount":15,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-18T10:00:20.000Z","quotes":[{"name":"USD","price":0.000210667173533289840000,"volume24h":1675.47069782,"marketCap":0E-32,"percentChange1h":0.16340770,"percentChange24h":1.37346953,"percentChange7d":-0.18985464,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.81638221,"percentChange60d":-11.84825707,"percentChange90d":-23.18292835,"fullyDilluttedMarketCap":210667.17,"marketCapByTotalSupply":210667.17353328984000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":16.8409}],"isAudited":false},{"id":8443,"name":"LUXO","symbol":"LUXO","slug":"luxochain","tags":[],"cmcRank":5915,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.060680000000000000000000,"volume24h":1671.94536555,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.04946414,"percentChange7d":-0.04941525,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.29752066,"percentChange60d":-0.84967320,"percentChange90d":-2.12903226,"fullyDilluttedMarketCap":60680000.00,"marketCapByTotalSupply":60680000.00000000000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-3.6825}],"isAudited":true,"auditInfoList":[{"coinId":"8443","auditor":"CertiK","auditStatus":2,"auditTime":"2022-03-17T19:20:25.447Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=luxochain"}]},{"id":25172,"name":"Bruv","symbol":"BRUV","slug":"bruv","tags":["memes","solana-ecosystem"],"cmcRank":5916,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":69000000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-10T15:40:20.000Z","quotes":[{"name":"USD","price":2.388274898252592E-9,"volume24h":1671.44843732,"marketCap":0E-32,"percentChange1h":-0.28599484,"percentChange24h":-4.89842437,"percentChange7d":-40.16315390,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.16315390,"percentChange60d":-40.16315390,"percentChange90d":-40.16315390,"fullyDilluttedMarketCap":164790.97,"marketCapByTotalSupply":164790.96797942884800000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":9556,"name":"Litecoin TRC20","symbol":"LTCT","slug":"litecoin-trc20","tags":[],"cmcRank":5917,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-04T00:00:00.000Z","quotes":[{"name":"USD","price":86.875782401790810000000000,"volume24h":1668.04048881,"marketCap":0E-32,"percentChange1h":-0.09458706,"percentChange24h":5.20902973,"percentChange7d":7.31933775,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.50785336,"percentChange60d":9.31030129,"percentChange90d":-7.15963502,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":21.2815}],"isAudited":false},{"id":22960,"name":"Cinnamoon","symbol":"CIMO","slug":"cinnamoon","tags":[],"cmcRank":5918,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+10,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-13T06:50:41.000Z","quotes":[{"name":"USD","price":0.000008269544518793878000,"volume24h":1666.79379321,"marketCap":0E-32,"percentChange1h":-12.59584127,"percentChange24h":-12.33952740,"percentChange7d":-10.42782127,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-51.94687301,"percentChange60d":-51.36585058,"percentChange90d":-45.09334494,"fullyDilluttedMarketCap":82695.45,"marketCapByTotalSupply":82695.44518793878000000000000000000000,"dominance":0.0,"turnover":0.02015581,"ytdPriceChangePercentage":-65.7958}],"isAudited":false},{"id":25204,"name":"Monkey Inu","symbol":"MONKEYINU","slug":"monkey-inu","tags":[],"cmcRank":5919,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+10,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-11T13:19:05.000Z","quotes":[{"name":"USD","price":0.000007334564557920342000,"volume24h":1664.70620295,"marketCap":0E-32,"percentChange1h":-0.92726229,"percentChange24h":-25.20483775,"percentChange7d":-67.11709601,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-67.11709601,"percentChange60d":-67.11709601,"percentChange90d":-67.11709601,"fullyDilluttedMarketCap":73345.65,"marketCapByTotalSupply":73345.64557920342000000000000000000000,"dominance":0.0,"turnover":0.02269673,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":15005,"name":"Shaman King Inu","symbol":"SHAMAN","slug":"shaman-king-inu","tags":[],"cmcRank":5920,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":89162656668950592,"totalSupply":50000000000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-23T01:19:20.000Z","quotes":[{"name":"USD","price":2.785275863372E-12,"volume24h":1659.05016801,"marketCap":0E-32,"percentChange1h":-0.67872775,"percentChange24h":-3.93763361,"percentChange7d":-58.71530902,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-64.86574701,"percentChange60d":2.78179262,"percentChange90d":-63.39063670,"fullyDilluttedMarketCap":139263.79,"marketCapByTotalSupply":139263.79316860000000000000000000000000,"dominance":0.0,"turnover":0.00668049,"ytdPriceChangePercentage":-54.7926}],"isAudited":true,"auditInfoList":[{"coinId":"15005","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-03T21:01:36.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=shaman"}]},{"id":9740,"name":"Dot Finance","symbol":"PINK","slug":"dot-finance","tags":["moonriver-ecosystem","bnb-chain"],"cmcRank":5921,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":42555555.56,"totalSupply":114321562.88520300,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-12T00:00:00.000Z","quotes":[{"name":"USD","price":0.001636115620281713000000,"volume24h":1658.76854465,"marketCap":0E-32,"percentChange1h":0.55872945,"percentChange24h":1.97552734,"percentChange7d":2.90353060,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.22483435,"percentChange60d":-14.52147982,"percentChange90d":-62.06891118,"fullyDilluttedMarketCap":187043.29,"marketCapByTotalSupply":187043.29477149876561593919273900000000,"dominance":0.0,"turnover":0.02382405,"ytdPriceChangePercentage":-59.4716}],"isAudited":true,"auditInfoList":[{"coinId":"9740","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#dot_finance"}]},{"id":18148,"name":"WigoSwap","symbol":"WIGO","slug":"wigoswap","tags":[],"cmcRank":5922,"marketPairCount":43,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1209088312,"totalSupply":1222288312.00000000,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-16T17:18:30.000Z","quotes":[{"name":"USD","price":0.003937568053894085000000,"volume24h":1657.40979965,"marketCap":0E-32,"percentChange1h":0.86848198,"percentChange24h":2.56973203,"percentChange7d":-10.54375856,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.20357801,"percentChange60d":-24.26386260,"percentChange90d":22.36930878,"fullyDilluttedMarketCap":7875136.11,"marketCapByTotalSupply":4812843.40997932618143452000000000000000,"dominance":0.0,"turnover":0.00034813,"ytdPriceChangePercentage":70.1763}],"isAudited":true,"auditInfoList":[{"coinId":"18148","auditor":"CertiK","auditStatus":2,"auditTime":"2022-01-21T16:27:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=wigoswap"}]},{"id":8841,"name":"Arro Social","symbol":"ARRO","slug":"arro-social","tags":[],"cmcRank":5923,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":3.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.000290237154286002700000,"volume24h":1654.12158509,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-7.61697149,"percentChange90d":-16.86938592,"fullyDilluttedMarketCap":8707114.63,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-32.4802}],"isAudited":false},{"id":20429,"name":"Definder Network","symbol":"DNT","slug":"smartlands-network-new","tags":[],"cmcRank":5924,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":14365398,"totalSupply":21548097.00000000,"maxSupply":21548097,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-02T12:25:00.000Z","quotes":[{"name":"USD","price":0.048965710158153326000000,"volume24h":1651.15068227,"marketCap":0E-32,"percentChange1h":0.02275934,"percentChange24h":6.14371114,"percentChange7d":-24.36287998,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-47.33317664,"percentChange60d":-24.60032516,"percentChange90d":-11.82302690,"fullyDilluttedMarketCap":1055117.87,"marketCapByTotalSupply":1055117.87216177320952062200000000000000,"dominance":0.0,"turnover":0.00234735,"ytdPriceChangePercentage":-18.0959}],"isAudited":false},{"id":17374,"name":"Zamzam Token","symbol":"ZAMZAM","slug":"zamzam","tags":[],"cmcRank":5925,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-17T05:39:58.000Z","quotes":[{"name":"USD","price":0.000039432220271960365000,"volume24h":1647.09109326,"marketCap":0E-32,"percentChange1h":-9.80822155,"percentChange24h":-7.91457270,"percentChange7d":-10.67081722,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-42.35807589,"percentChange60d":-37.86680726,"percentChange90d":-40.05221953,"fullyDilluttedMarketCap":3943222.03,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-36.9133}],"isAudited":false},{"id":23763,"name":"Maral","symbol":"MRL","slug":"maral","tags":[],"cmcRank":5926,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9.13E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-05T13:50:53.000Z","quotes":[{"name":"USD","price":0.000087693813444973270000,"volume24h":1636.35107934,"marketCap":0E-32,"percentChange1h":0.07314148,"percentChange24h":-1.42968204,"percentChange7d":6.09336716,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.83914154,"percentChange60d":-76.27881757,"percentChange90d":-72.87113141,"fullyDilluttedMarketCap":87693.81,"marketCapByTotalSupply":87693.81344497327000000000000000000000,"dominance":0.0,"turnover":0.02043792,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20401,"name":"Cryptostone","symbol":"CPS","slug":"cryptostone","tags":[],"cmcRank":5927,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9.47651285E+9,"totalSupply":29000000000.00000000,"maxSupply":2.9E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-01T12:54:27.000Z","quotes":[{"name":"USD","price":0.000014702813544965885000,"volume24h":1635.07095080,"marketCap":0E-32,"percentChange1h":0.14708745,"percentChange24h":-11.83038829,"percentChange7d":30.80985677,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-46.04736423,"percentChange60d":89.65272607,"percentChange90d":85.36663174,"fullyDilluttedMarketCap":426381.59,"marketCapByTotalSupply":426381.59280401066500000000000000000000,"dominance":0.0,"turnover":0.01173512,"ytdPriceChangePercentage":72.7653}],"isAudited":true,"auditInfoList":[{"coinId":"20401","auditor":"CertiK","auditStatus":2,"auditTime":"2022-05-05T02:49:23.162Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=cryptostone"}]},{"id":19046,"name":"Qawalla","symbol":"QWLA","slug":"qawalla","tags":[],"cmcRank":5928,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.95E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-24T09:03:52.000Z","quotes":[{"name":"USD","price":0.671999116278243200000000,"volume24h":1632.07456251,"marketCap":0E-32,"percentChange1h":0.03426077,"percentChange24h":-4.43208183,"percentChange7d":-11.60629180,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":99.21857582,"percentChange60d":68.57281846,"percentChange90d":54.95183774,"fullyDilluttedMarketCap":67199911.63,"marketCapByTotalSupply":67199911.62782432000000000000000000000000,"dominance":0.0,"turnover":0.00004906,"ytdPriceChangePercentage":2.5043}],"isAudited":false},{"id":12890,"name":"Uplift","symbol":"LIFT","slug":"uplift","tags":[],"cmcRank":5929,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8870957.0,"totalSupply":8870957.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-19T11:07:21.000Z","quotes":[{"name":"USD","price":0.028772098957531238000000,"volume24h":1618.87715347,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":2.82621037,"percentChange7d":12.54073530,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.39431298,"percentChange60d":-41.65718271,"percentChange90d":-39.29559860,"fullyDilluttedMarketCap":28772098.96,"marketCapByTotalSupply":255236.05265200443845476600000000000000,"dominance":0.0,"turnover":0.00634267,"ytdPriceChangePercentage":78.3664}],"isAudited":true,"auditInfoList":[{"coinId":"12890","auditor":"CertiK","auditStatus":2,"auditTime":"2022-10-07T15:29:31.173Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=uplift-dao"}]},{"id":19315,"name":"Tuzlaspor Token","symbol":"TUZLA","slug":"tuzlaspor-token","tags":[],"cmcRank":5930,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":599672.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-04T07:23:34.000Z","quotes":[{"name":"USD","price":0.106245075362839590000000,"volume24h":1618.40390313,"marketCap":0E-32,"percentChange1h":-0.06252701,"percentChange24h":5.05545247,"percentChange7d":5.74341973,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.27810351,"percentChange60d":-18.92709245,"percentChange90d":-54.39545098,"fullyDilluttedMarketCap":106245.08,"marketCapByTotalSupply":63712.19683298474261448000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-6.2714}],"isAudited":false},{"id":21730,"name":"DogeZone","symbol":"DGZ","slug":"dogezone","tags":[],"cmcRank":5931,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+12,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-06T16:54:46.000Z","quotes":[{"name":"USD","price":1.15573149334784710E-7,"volume24h":1610.02643307,"marketCap":0E-32,"percentChange1h":0.07473629,"percentChange24h":2.35743692,"percentChange7d":-0.99255939,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.10577555,"percentChange60d":-2.28350115,"percentChange90d":-45.95674365,"fullyDilluttedMarketCap":115573.15,"marketCapByTotalSupply":115573.14933478471000000000000000000000,"dominance":0.0,"turnover":0.01393080,"ytdPriceChangePercentage":-82.8690}],"isAudited":false},{"id":23744,"name":"OpenbetAI","symbol":"OPENBET","slug":"openbetai","tags":[],"cmcRank":5932,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7000000.0,"totalSupply":9900000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-03T08:45:06.000Z","quotes":[{"name":"USD","price":0.035903161722681020000000,"volume24h":1609.74756618,"marketCap":0E-32,"percentChange1h":0.23307920,"percentChange24h":-1.57107924,"percentChange7d":-11.22323322,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-54.90418090,"percentChange60d":-30.11487697,"percentChange90d":24.50804606,"fullyDilluttedMarketCap":359031.62,"marketCapByTotalSupply":355441.30105454209800000000000000000000,"dominance":0.0,"turnover":0.00640512,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23304,"name":"VetMe","symbol":"VETME","slug":"vetme","tags":[],"cmcRank":5933,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-23T11:30:17.000Z","quotes":[{"name":"USD","price":0.000704944312664553000000,"volume24h":1606.26451100,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":2.52528817,"percentChange7d":4.64088614,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.71749782,"percentChange60d":-60.29770179,"percentChange90d":-58.14259956,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24473,"name":"Fathom","symbol":"FATHOM","slug":"fathom","tags":[],"cmcRank":5934,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-17T04:55:13.000Z","quotes":[{"name":"USD","price":0.000307611585408100740000,"volume24h":1604.53676093,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-10.97342469,"percentChange7d":-24.66082531,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-61.85123009,"percentChange60d":-61.85123009,"percentChange90d":-61.85123009,"fullyDilluttedMarketCap":307611.59,"marketCapByTotalSupply":307611.58540810074000000000000000000000,"dominance":0.0,"turnover":0.00521611,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":18443,"name":"Rizespor Token","symbol":"RIZE","slug":"rizespor-token","tags":[],"cmcRank":5935,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":599668.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-01T04:04:18.000Z","quotes":[{"name":"USD","price":0.262308415728350400000000,"volume24h":1604.17188094,"marketCap":0E-32,"percentChange1h":-0.83127680,"percentChange24h":4.38115560,"percentChange7d":9.57108385,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.30749920,"percentChange60d":24.60013700,"percentChange90d":-28.57175054,"fullyDilluttedMarketCap":262308.42,"marketCapByTotalSupply":157297.96304298842766720000000000000000,"dominance":0.0,"ytdPriceChangePercentage":33.3103}],"isAudited":false},{"id":10031,"name":"TEN","symbol":"TENFI","slug":"ten","tags":["defi","yield-farming","yield-aggregator","bnb-chain"],"cmcRank":5936,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":100276157.63396,"totalSupply":256000000.00000000,"maxSupply":2.56E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.007684865734882023000000,"volume24h":1600.63427086,"marketCap":0E-32,"percentChange1h":-0.03944012,"percentChange24h":-0.83435429,"percentChange7d":3.90415036,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.91789037,"percentChange60d":-22.20349962,"percentChange90d":-18.84284286,"fullyDilluttedMarketCap":1967325.63,"marketCapByTotalSupply":1967325.62812979788800000000000000000000,"dominance":0.0,"turnover":0.00207710,"ytdPriceChangePercentage":-13.0628}],"isAudited":true,"auditInfoList":[{"coinId":"10031","auditor":"CertiK","auditStatus":2,"auditTime":"2021-03-08T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=tenfinance"}]},{"id":23244,"name":"Ofero","symbol":"OFE","slug":"ofero-network","tags":[],"cmcRank":5937,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":372545487,"totalSupply":450000000.00000000,"maxSupply":4.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-19T18:09:24.000Z","quotes":[{"name":"USD","price":0.017101241919127506000000,"volume24h":1599.38851705,"marketCap":0E-32,"percentChange1h":-0.21968457,"percentChange24h":1.26165249,"percentChange7d":-8.02855775,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.79762672,"percentChange60d":-49.06424603,"percentChange90d":-43.71366946,"fullyDilluttedMarketCap":7695558.86,"marketCapByTotalSupply":7695558.86360737770000000000000000000000,"dominance":0.0,"turnover":0.00025104,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":13436,"name":"ftm.guru","symbol":"ELITE","slug":"elite-1337","tags":[],"cmcRank":5938,"marketPairCount":44,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":250.0,"totalSupply":1337.00000000,"maxSupply":1337.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-28T02:33:17.000Z","quotes":[{"name":"USD","price":1032.744406121933000000000000,"volume24h":1599.11489519,"marketCap":0E-32,"percentChange1h":0.08098023,"percentChange24h":4.84507896,"percentChange7d":-5.71581993,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-44.24227685,"percentChange60d":-26.52164911,"percentChange90d":-44.69960065,"fullyDilluttedMarketCap":1380779.27,"marketCapByTotalSupply":1380779.27098502442100000000000000000000,"dominance":0.0,"turnover":0.00619365,"ytdPriceChangePercentage":33.4528}],"isAudited":false},{"id":24826,"name":"Yoshi inu","symbol":"YOSHI","slug":"yoshi-inu","tags":[],"cmcRank":5939,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":999170361,"totalSupply":999170361.00000000,"maxSupply":999170361,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-30T21:35:04.000Z","quotes":[{"name":"USD","price":0.000017745584775454160000,"volume24h":1596.69401777,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-2.29035094,"percentChange7d":8.15508408,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-93.73907512,"percentChange60d":-93.73907512,"percentChange90d":-93.73907512,"fullyDilluttedMarketCap":17730.86,"marketCapByTotalSupply":17730.86234624663698615176000000000000,"dominance":0.0,"turnover":0.09005168,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22867,"name":"Falcon","symbol":"FLN","slug":"falcon-space-dex","tags":[],"cmcRank":5940,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1500000000.00000000,"maxSupply":1.5E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-05T03:26:51.000Z","quotes":[{"name":"USD","price":0.000100375436311269250000,"volume24h":1594.62774549,"marketCap":0E-32,"percentChange1h":-0.60930944,"percentChange24h":-1.68825533,"percentChange7d":-4.80107692,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-43.69260965,"percentChange60d":-67.14996029,"percentChange90d":-60.42361562,"fullyDilluttedMarketCap":150563.15,"marketCapByTotalSupply":150563.15446690387500000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-65.2786}],"isAudited":false},{"id":19151,"name":"MsgSender","symbol":"MSG","slug":"msgsender","tags":[],"cmcRank":5941,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":11000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-29T10:22:26.000Z","quotes":[{"name":"USD","price":0.065474263374667410000000,"volume24h":1592.26283031,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-2.60776008,"percentChange7d":-6.20494285,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.72888855,"percentChange60d":42.48225751,"percentChange90d":35.22962853,"fullyDilluttedMarketCap":720216.90,"marketCapByTotalSupply":720216.89712134151000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":53.3366}],"isAudited":false},{"id":12510,"name":"DeFido","symbol":"DEFIDO","slug":"defido","tags":[],"cmcRank":5942,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-08T09:41:01.000Z","quotes":[{"name":"USD","price":0.001349803269863489300000,"volume24h":1589.65896963,"marketCap":0E-32,"percentChange1h":-5.51348331,"percentChange24h":-5.51646626,"percentChange7d":-3.35592912,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.81060771,"percentChange60d":-32.19774480,"percentChange90d":-2.98004430,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":9.2039}],"isAudited":false},{"id":19932,"name":"Xodex","symbol":"XODEX","slug":"xodex","tags":[],"cmcRank":5943,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7701291572.042235,"totalSupply":9300000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-04T09:44:32.000Z","quotes":[{"name":"USD","price":0.000404541751258704800000,"volume24h":1586.56441459,"marketCap":0E-32,"percentChange1h":0.24017579,"percentChange24h":-1.56688914,"percentChange7d":6.54430316,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-45.04453830,"percentChange60d":58.09586855,"percentChange90d":71.95913980,"fullyDilluttedMarketCap":4045417.51,"marketCapByTotalSupply":3762238.28670595464000000000000000000000,"dominance":0.0,"turnover":0.00050925,"ytdPriceChangePercentage":115.7956}],"isAudited":false},{"id":23695,"name":"Doke Inu","symbol":"DOKE","slug":"doke-inu","tags":[],"cmcRank":5944,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-28T15:04:59.000Z","quotes":[{"name":"USD","price":0.000034665240384237720000,"volume24h":1582.18627472,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-16.49550763,"percentChange7d":-91.94534615,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-82.32382167,"percentChange60d":-96.17019458,"percentChange90d":-90.32821048,"fullyDilluttedMarketCap":34665.24,"marketCapByTotalSupply":34665.24038423772000000000000000000000,"dominance":0.0,"turnover":0.04564187,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22557,"name":"Wettok Market","symbol":"WTO","slug":"wettok-market","tags":[],"cmcRank":5945,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.5E+8,"totalSupply":3000000000.00000000,"maxSupply":3.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-04T17:25:12.000Z","quotes":[{"name":"USD","price":0.048904995438739794000000,"volume24h":1578.42567524,"marketCap":0E-32,"percentChange1h":0.02275934,"percentChange24h":0.05249224,"percentChange7d":7.22982177,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":27.89119243,"percentChange60d":35.39805932,"percentChange90d":55.29526920,"fullyDilluttedMarketCap":146714986.32,"marketCapByTotalSupply":146714986.31621938200000000000000000000000,"dominance":0.0,"turnover":0.00007172,"ytdPriceChangePercentage":58.8148}],"isAudited":false},{"id":18797,"name":"Beefy Escrowed Fantom","symbol":"BEFTM","slug":"beefy-escrowed-fantom","tags":["fantom-ecosystem"],"cmcRank":5946,"marketPairCount":21,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":12720005.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-14T12:52:44.000Z","quotes":[{"name":"USD","price":0.351069502883606500000000,"volume24h":1577.69357127,"marketCap":0E-32,"percentChange1h":0.17506335,"percentChange24h":3.72256224,"percentChange7d":3.51892646,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.58349953,"percentChange60d":10.56263594,"percentChange90d":-12.68849909,"fullyDilluttedMarketCap":4465605.83,"marketCapByTotalSupply":4465605.83202698909803250000000000000000,"dominance":0.0,"ytdPriceChangePercentage":100.9559}],"isAudited":false},{"id":6804,"name":"MiraQle","symbol":"MQL","slug":"miraqle","tags":["entertainment","music"],"cmcRank":5947,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":2000000000.00000000,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-31T00:00:00.000Z","quotes":[{"name":"USD","price":0.000043245299102239860000,"volume24h":1570.80047326,"marketCap":0E-32,"percentChange1h":0.03282143,"percentChange24h":-7.66131848,"percentChange7d":16.29693501,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-96.51532912,"percentChange60d":-94.72932966,"percentChange90d":-97.21681573,"fullyDilluttedMarketCap":86490.60,"marketCapByTotalSupply":86490.59820447972000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-96.3766}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x428dc22668e6f3468273634067e5545ed5417a3e"},"isAudited":false},{"id":10463,"name":"Anypad","symbol":"APAD","slug":"anypad","tags":["launchpad","exnetwork-capital-portfolio"],"cmcRank":5948,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.000406413302146507360000,"volume24h":1556.17119174,"marketCap":0E-32,"percentChange1h":0.31815887,"percentChange24h":-4.36000431,"percentChange7d":-17.74781919,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-49.67375646,"percentChange60d":-56.28211765,"percentChange90d":-35.30475824,"fullyDilluttedMarketCap":406413.30,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-12.0996}],"isAudited":true,"auditInfoList":[{"coinId":"10463","auditor":"CertiK","auditStatus":2,"auditTime":"2021-07-14T07:27:21.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=anypad"}]},{"id":11931,"name":"Traders coin","symbol":"TRDC","slug":"traders-coin","tags":[],"cmcRank":5949,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":203451736.15,"totalSupply":203451736.15000000,"maxSupply":2.1E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-16T21:05:57.000Z","quotes":[{"name":"USD","price":0.000171139839251401590000,"volume24h":1552.60620910,"marketCap":0E-32,"percentChange1h":-16.96120167,"percentChange24h":-34.63529486,"percentChange7d":-53.15761767,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.94382959,"percentChange60d":-59.06846818,"percentChange90d":-70.59516878,"fullyDilluttedMarketCap":35939.37,"marketCapByTotalSupply":34818.69742012956980637047850000000000,"dominance":0.0,"turnover":0.04459116,"ytdPriceChangePercentage":-73.6150}],"isAudited":false},{"id":21900,"name":"Stylike Governance","symbol":"STYL","slug":"stylike-governance","tags":[],"cmcRank":5950,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-21T15:13:37.000Z","quotes":[{"name":"USD","price":0.000722527580585991900000,"volume24h":1547.97681033,"marketCap":0E-32,"percentChange1h":0.34143381,"percentChange24h":-1.46443571,"percentChange7d":-4.87641160,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.14521117,"percentChange60d":-45.74338531,"percentChange90d":-55.61613853,"fullyDilluttedMarketCap":722527.58,"marketCapByTotalSupply":722527.58058599190000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":116.1166}],"isAudited":false},{"id":10674,"name":"Synapse Network","symbol":"SNP","slug":"synapse-network","tags":[],"cmcRank":5951,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":102345696.544,"totalSupply":197635000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-27T00:00:00.000Z","quotes":[{"name":"USD","price":0.010684795809595422000000,"volume24h":1544.26161550,"marketCap":0E-32,"percentChange1h":-1.43243970,"percentChange24h":-3.44523388,"percentChange7d":-2.70122653,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.70730640,"percentChange60d":-13.67359642,"percentChange90d":-16.93403762,"fullyDilluttedMarketCap":5342397.90,"marketCapByTotalSupply":2111689.61982939122697000000000000000000,"dominance":0.0,"turnover":0.00141216,"ytdPriceChangePercentage":-0.7418}],"isAudited":true,"auditInfoList":[{"coinId":"10674","auditor":"CertiK","auditStatus":2,"auditTime":"2021-08-19T07:28:15.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=synapsenetwork"}]},{"id":16528,"name":"Sivasspor Token","symbol":"SIV","slug":"sivasspor-token","tags":[],"cmcRank":5952,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":599529.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-28T03:13:45.000Z","quotes":[{"name":"USD","price":0.257733268942390800000000,"volume24h":1541.20281988,"marketCap":0E-32,"percentChange1h":-0.25925432,"percentChange24h":0.11863610,"percentChange7d":9.29826404,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.88158506,"percentChange60d":-40.99909456,"percentChange90d":-66.73546146,"fullyDilluttedMarketCap":257733.27,"marketCapByTotalSupply":154518.56899576261393320000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-56.9236}],"isAudited":false},{"id":15840,"name":"Stamen Tellus Token","symbol":"STT","slug":"stt","tags":[],"cmcRank":5953,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.66698E+9,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-09T07:32:16.000Z","quotes":[{"name":"USD","price":0.000069334021966159660000,"volume24h":1531.48898063,"marketCap":0E-32,"percentChange1h":-1.01406755,"percentChange24h":6.62757118,"percentChange7d":18.68933085,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.71922227,"percentChange60d":-23.60638136,"percentChange90d":-52.77759432,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.01325065,"ytdPriceChangePercentage":-85.1805}],"isAudited":false},{"id":24250,"name":"Novawchi","symbol":"VACHI","slug":"novawchi","tags":[],"cmcRank":5954,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":9666666.00000000,"maxSupply":9666666.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-15T03:41:54.000Z","quotes":[{"name":"USD","price":0.056045795310400520000000,"volume24h":1530.28303597,"marketCap":0E-32,"percentChange1h":-19.97196511,"percentChange24h":-21.09428032,"percentChange7d":-21.09428032,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.09428032,"percentChange60d":-21.09428032,"percentChange90d":-21.09428032,"fullyDilluttedMarketCap":541775.98,"marketCapByTotalSupply":541775.98397000815306632000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":12843,"name":"Graphene","symbol":"GFN","slug":"graphene","tags":[],"cmcRank":5955,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":112095435.89614300,"maxSupply":2.3E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-18T12:09:32.000Z","quotes":[{"name":"USD","price":0.004047128048119646000000,"volume24h":1527.88406685,"marketCap":0E-32,"percentChange1h":0.07480315,"percentChange24h":-2.82684510,"percentChange7d":4.81449174,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.01208328,"percentChange60d":0.76112318,"percentChange90d":-36.70018318,"fullyDilluttedMarketCap":930839.45,"marketCapByTotalSupply":453664.58268147812084209392537800000000,"dominance":0.0,"ytdPriceChangePercentage":-10.8493}],"isAudited":false},{"id":24848,"name":"VNetwork","symbol":"VNW","slug":"vnetwork","tags":[],"cmcRank":5956,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-01T15:12:48.000Z","quotes":[{"name":"USD","price":0.001229787353755540000000,"volume24h":1526.21392891,"marketCap":0E-32,"percentChange1h":0.74105495,"percentChange24h":-1.68891690,"percentChange7d":-4.66958707,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.92321905,"percentChange60d":-12.92321905,"percentChange90d":-12.92321905,"fullyDilluttedMarketCap":1229787.35,"marketCapByTotalSupply":1229787.35375554000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23634,"name":"Generaitiv","symbol":"GAI","slug":"generaitiv","tags":[],"cmcRank":5957,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-23T04:39:03.000Z","quotes":[{"name":"USD","price":0.107605461614493480000000,"volume24h":1522.40270235,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":0.61765699,"percentChange7d":-3.07254754,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-43.29162440,"percentChange60d":-28.26996601,"percentChange90d":-24.48492524,"fullyDilluttedMarketCap":1076054.62,"marketCapByTotalSupply":1076054.61614493480000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":7844,"name":"ACryptoS","symbol":"ACS","slug":"acryptos","tags":["defi","bnb-chain"],"cmcRank":5958,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1643692.99,"totalSupply":420263.00000000,"maxSupply":1888888.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-02T00:00:00.000Z","quotes":[{"name":"USD","price":1.646302679176289600000000,"volume24h":1519.26781900,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-0.06599868,"percentChange7d":-4.33985529,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.44392333,"percentChange60d":15.19497065,"percentChange90d":148.21452193,"fullyDilluttedMarketCap":3109681.38,"marketCapByTotalSupply":691880.10285866499616480000000000000000,"dominance":0.0,"tvl":38940718.9359,"turnover":0.00056144,"ytdPriceChangePercentage":273.9213}],"isAudited":true,"auditInfoList":[{"coinId":"7844","auditor":"CertiK","auditStatus":2,"auditTime":"2021-03-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=acryptos"},{"coinId":"7844","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#acryptos"}]},{"id":14089,"name":"Tempus","symbol":"TEMP","slug":"tempus","tags":[],"cmcRank":5959,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":280598726,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-08T12:06:50.000Z","quotes":[{"name":"USD","price":0.036672127510509044000000,"volume24h":1513.75692528,"marketCap":0E-32,"percentChange1h":0.29136122,"percentChange24h":0.15635603,"percentChange7d":-3.68440419,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":15.28535882,"percentChange60d":15.72057387,"percentChange90d":21.32025485,"fullyDilluttedMarketCap":36672127.51,"marketCapByTotalSupply":36672127.51050904400000000000000000000000,"dominance":0.0,"turnover":0.00014711,"ytdPriceChangePercentage":24.8388}],"isAudited":false},{"id":14660,"name":"Reflecto","symbol":"RTO","slug":"reflecto","tags":[],"cmcRank":5960,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":551153688995893,"totalSupply":551153688995893.00000000,"maxSupply":551153688995893,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-17T03:10:29.000Z","quotes":[{"name":"USD","price":1.850601538595904E-9,"volume24h":1511.97466302,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-1.80137229,"percentChange7d":-7.87528192,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.53126478,"percentChange60d":30.43792540,"percentChange90d":33.36424874,"fullyDilluttedMarketCap":1019965.86,"marketCapByTotalSupply":1019965.86485860794937084262227200000000,"dominance":0.0,"turnover":0.00148238,"ytdPriceChangePercentage":1.0541}],"isAudited":false},{"id":10800,"name":"Hungarian Vizsla Inu","symbol":"HVI","slug":"hungarian-vizsla-inu","tags":["bnb-chain"],"cmcRank":5961,"marketPairCount":19,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9.99971404187815E+18,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-08T00:00:00.000Z","quotes":[{"name":"USD","price":4.6475411571E-14,"volume24h":1506.71884507,"marketCap":0E-32,"percentChange1h":0.04962411,"percentChange24h":-0.21652324,"percentChange7d":-1.21419576,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.74772839,"percentChange60d":-32.93555597,"percentChange90d":-21.88478689,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00324206,"ytdPriceChangePercentage":-0.4413}],"isAudited":false},{"id":12212,"name":"Allbridge","symbol":"ABR","slug":"allbridge","tags":["ethereum-ecosystem","heco-ecosystem","avalanche-ecosystem","solana-ecosystem","polygon-ecosystem","fantom-ecosystem","terra-ecosystem","celo-ecosystem","bnb-chain"],"cmcRank":5962,"marketPairCount":33,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4273917.0,"totalSupply":96780127.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-30T07:31:04.000Z","quotes":[{"name":"USD","price":0.158294361706109670000000,"volume24h":1505.13013385,"marketCap":0E-32,"percentChange1h":-0.04240310,"percentChange24h":-0.56414018,"percentChange7d":-5.98723885,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.36955549,"percentChange60d":-21.15924517,"percentChange90d":-18.14649755,"fullyDilluttedMarketCap":15829436.17,"marketCapByTotalSupply":15319748.42930123053852809000000000000000,"dominance":0.0,"turnover":0.00222476,"ytdPriceChangePercentage":-31.9863}],"isAudited":true,"auditInfoList":[{"coinId":"12212","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#allbridge"}]},{"id":24402,"name":"Avatar Musk Verse","symbol":"AMV","slug":"avatar-musk-verse","tags":["memes"],"cmcRank":5963,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+8,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-12T08:00:13.000Z","quotes":[{"name":"USD","price":0.001846433181111618000000,"volume24h":1504.80800810,"marketCap":0E-32,"percentChange1h":0.13434043,"percentChange24h":-3.41133667,"percentChange7d":-2.00975505,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.54576125,"percentChange60d":-52.32169102,"percentChange90d":-52.32169102,"fullyDilluttedMarketCap":184643.32,"marketCapByTotalSupply":184643.31811116180000000000000000000000,"dominance":0.0,"turnover":0.00814981,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":25211,"name":"Collective Finance","symbol":"CGLD","slug":"collective-finance","tags":["arbitrum-ecosytem","tokenized-gold"],"cmcRank":5964,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1636.0,"totalSupply":1636.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-11T21:50:44.000Z","quotes":[{"name":"USD","price":63.484449367917630000000000,"volume24h":1503.39418276,"marketCap":0E-32,"percentChange1h":0.00615942,"percentChange24h":1.38551807,"percentChange7d":-0.94512954,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.94512954,"percentChange60d":-0.94512954,"percentChange90d":-0.94512954,"fullyDilluttedMarketCap":103860.56,"marketCapByTotalSupply":103860.55916591324268000000000000000000,"dominance":0.0,"turnover":0.01447512,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":19107,"name":"Ratscoin","symbol":"RATS","slug":"ratscoin","tags":[],"cmcRank":5965,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-28T03:26:19.000Z","quotes":[{"name":"USD","price":1.79976692518170E-10,"volume24h":1502.23806034,"marketCap":0E-32,"percentChange1h":3.22888584,"percentChange24h":2.64021624,"percentChange7d":0.89278723,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.80634279,"percentChange60d":-30.75189090,"percentChange90d":-23.40498871,"fullyDilluttedMarketCap":179976.69,"marketCapByTotalSupply":179976.69251817000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-24.1524}],"isAudited":false},{"id":23002,"name":"MTG Token","symbol":"MTG","slug":"mtg-token","tags":[],"cmcRank":5966,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":999999999,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-20T19:14:04.000Z","quotes":[{"name":"USD","price":0.000822291176070852100000,"volume24h":1492.56621426,"marketCap":0E-32,"percentChange1h":0.02621180,"percentChange24h":-1.06143447,"percentChange7d":-11.13705150,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.24562267,"percentChange60d":-43.00168427,"percentChange90d":-61.17052062,"fullyDilluttedMarketCap":822291.18,"marketCapByTotalSupply":822291.17607085210000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20718,"name":"Yoda Coin Swap","symbol":"JEDALS","slug":"yoda-coin-swap","tags":[],"cmcRank":5967,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+8,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-22T15:55:29.000Z","quotes":[{"name":"USD","price":0.006987297472502271000000,"volume24h":1489.37299186,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-2.54780587,"percentChange7d":-25.21671264,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.94528120,"percentChange60d":13.49200674,"percentChange90d":-26.59609981,"fullyDilluttedMarketCap":3493648.74,"marketCapByTotalSupply":3493648.73625113550000000000000000000000,"dominance":0.0,"turnover":0.00042631,"ytdPriceChangePercentage":-49.7158}],"isAudited":false},{"id":12836,"name":"AutoCrypto","symbol":"AU","slug":"autocrypto","tags":["ai-big-data"],"cmcRank":5968,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":67286267,"totalSupply":91743979.62000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-18T08:51:50.000Z","quotes":[{"name":"USD","price":0.013758568813819342000000,"volume24h":1484.71543831,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":1.77905947,"percentChange7d":-1.63226956,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.48296075,"percentChange60d":-48.65942601,"percentChange90d":-59.89317102,"fullyDilluttedMarketCap":1375856.88,"marketCapByTotalSupply":1262265.85685540928680981004000000000000,"dominance":0.0,"turnover":0.00160378,"ytdPriceChangePercentage":47.2046}],"isAudited":false},{"id":21862,"name":"Mugen Finance","symbol":"MGN","slug":"mugen-finance","tags":["arbitrum-ecosytem"],"cmcRank":5969,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":23865.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-19T04:46:19.000Z","quotes":[{"name":"USD","price":83.446950986395110000000000,"volume24h":1473.87759501,"marketCap":0E-32,"percentChange1h":0.19923684,"percentChange24h":0.74871329,"percentChange7d":1.88494162,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.55390573,"percentChange60d":-6.01351017,"percentChange90d":-1.32072999,"fullyDilluttedMarketCap":1991461.49,"marketCapByTotalSupply":1991461.48529031930015000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-6.1532}],"isAudited":false},{"id":24521,"name":"Carbify","symbol":"CBY","slug":"carbify","tags":[],"cmcRank":5970,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8400000.0,"totalSupply":50000000.00000000,"maxSupply":5.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-18T15:54:25.000Z","quotes":[{"name":"USD","price":0.255274964136745800000000,"volume24h":1470.35367077,"marketCap":0E-32,"percentChange1h":-0.00905411,"percentChange24h":-1.21888375,"percentChange7d":-13.82086039,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.83791577,"percentChange60d":-32.83791577,"percentChange90d":-32.83791577,"fullyDilluttedMarketCap":12763748.21,"marketCapByTotalSupply":12763748.20683729000000000000000000000000,"dominance":0.0,"turnover":0.00068570,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24785,"name":"DropArb","symbol":"DROP","slug":"droparb","tags":[],"cmcRank":5971,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":690000000000000.00000000,"maxSupply":6.9E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-28T04:51:43.000Z","quotes":[{"name":"USD","price":1.07610428373577E-10,"volume24h":1468.92547687,"marketCap":0E-32,"percentChange1h":-1.59740290,"percentChange24h":-3.39026125,"percentChange7d":-22.15277017,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-72.36438576,"percentChange60d":-72.36438576,"percentChange90d":-72.36438576,"fullyDilluttedMarketCap":74251.20,"marketCapByTotalSupply":74251.19557776813000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":16531,"name":"Antalyaspor Token","symbol":"AKREP","slug":"antalyaspor-token","tags":[],"cmcRank":5972,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":599553.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-28T03:19:39.000Z","quotes":[{"name":"USD","price":0.198256360724915980000000,"volume24h":1458.09151434,"marketCap":0E-32,"percentChange1h":-0.06252701,"percentChange24h":-1.23352399,"percentChange7d":-0.83392217,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.78241349,"percentChange60d":-38.94682519,"percentChange90d":-75.32454717,"fullyDilluttedMarketCap":198256.36,"marketCapByTotalSupply":118865.19584170555055694000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-41.8827}],"isAudited":false},{"id":23327,"name":"Tickr","symbol":"TICKR","slug":"tickr","tags":[],"cmcRank":5973,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-27T12:29:33.000Z","quotes":[{"name":"USD","price":0.000016988499411525725000,"volume24h":1458.00268581,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-7.00617583,"percentChange7d":-14.94055416,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-69.84464647,"percentChange60d":-83.10926919,"percentChange90d":-63.24221320,"fullyDilluttedMarketCap":169884.99,"marketCapByTotalSupply":169884.99411525725000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":17189,"name":"Mimas Finance","symbol":"MIMAS","slug":"mimas","tags":["cronos-ecosystem"],"cmcRank":5974,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-12T09:37:40.000Z","quotes":[{"name":"USD","price":0.001750668617471588100000,"volume24h":1454.98743852,"marketCap":0E-32,"percentChange1h":-0.07703246,"percentChange24h":-6.91322440,"percentChange7d":3.51304822,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.06974147,"percentChange60d":-27.87944571,"percentChange90d":-52.17946297,"fullyDilluttedMarketCap":1750668.62,"marketCapByTotalSupply":1750668.61747158810000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-61.3142}],"isAudited":true,"auditInfoList":[{"coinId":"17189","auditor":"CertiK","auditStatus":2,"auditTime":"2022-03-30T18:04:51.007Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=mimas-finance"}]},{"id":14224,"name":"Dogggo","symbol":"DOGGGO","slug":"dogggo","tags":[],"cmcRank":5975,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-10T05:28:28.000Z","quotes":[{"name":"USD","price":2.7657020362276E-11,"volume24h":1452.79512034,"marketCap":0E-32,"percentChange1h":0.07026541,"percentChange24h":-54.40327770,"percentChange7d":-98.70891208,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-98.72782907,"percentChange60d":-98.59959948,"percentChange90d":-98.72235229,"fullyDilluttedMarketCap":2765.70,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-98.5228}],"isAudited":false},{"id":23986,"name":"CoreDaoSwap","symbol":"CDAO","slug":"coredaoswap","tags":[],"cmcRank":5976,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":300000000.00000000,"maxSupply":153464526,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-19T12:49:59.000Z","quotes":[{"name":"USD","price":0.002624932082221237600000,"volume24h":1450.09213678,"marketCap":0E-32,"percentChange1h":0.62534110,"percentChange24h":-4.47692470,"percentChange7d":-21.76827327,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-63.48064880,"percentChange60d":-59.70798007,"percentChange90d":-59.70798007,"fullyDilluttedMarketCap":402833.96,"marketCapByTotalSupply":787479.62466637128000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"23986","auditor":"CertiK","auditStatus":2,"auditTime":"2023-04-18T14:23:19.786Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=coredaoswap"}]},{"id":7414,"name":"Behodler","symbol":"EYE","slug":"beholder","tags":[],"cmcRank":5977,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":10000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-15T00:00:00.000Z","quotes":[{"name":"USD","price":0.176128930366796750000000,"volume24h":1446.74406772,"marketCap":0E-32,"percentChange1h":-3.36247621,"percentChange24h":-1.58817285,"percentChange7d":-12.07647928,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.99515925,"percentChange60d":-20.79889302,"percentChange90d":-23.62195387,"fullyDilluttedMarketCap":1761289.30,"marketCapByTotalSupply":1761289.30366796750000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-47.9529}],"isAudited":false},{"id":25213,"name":"Peperise","symbol":"PEPERISE","slug":"peperise","tags":["memes"],"cmcRank":5978,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.382E+17,"totalSupply":1000000000000000000.00000000,"maxSupply":1.0E+18,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-11T22:10:43.000Z","quotes":[{"name":"USD","price":1.52461432204E-13,"volume24h":1444.17143909,"marketCap":0E-32,"percentChange1h":-0.05651205,"percentChange24h":-6.54863673,"percentChange7d":-70.78693834,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-70.78693834,"percentChange60d":-70.78693834,"percentChange90d":-70.78693834,"fullyDilluttedMarketCap":152461.43,"marketCapByTotalSupply":152461.43220400000000000000000000000000,"dominance":0.0,"turnover":0.03976647,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21691,"name":"Hedge USD","symbol":"USH","slug":"hedge-usd","tags":[],"cmcRank":5979,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-04T14:38:09.000Z","quotes":[{"name":"USD","price":0.537365453410049500000000,"volume24h":1439.78426804,"marketCap":0E-32,"percentChange1h":0.13669386,"percentChange24h":-45.94161985,"percentChange7d":-45.86562335,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-45.48109362,"percentChange60d":-45.60286201,"percentChange90d":-45.10638890,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-45.5009}],"isAudited":false},{"id":21155,"name":"Amazy Move Token","symbol":"AMT","slug":"amazy-move-token","tags":[],"cmcRank":5980,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1041409416.9,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-28T14:10:19.000Z","quotes":[{"name":"USD","price":0.008520386036387015000000,"volume24h":1434.47183456,"marketCap":0E-32,"percentChange1h":-0.07815303,"percentChange24h":-0.71767309,"percentChange7d":-4.54941273,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.96408708,"percentChange60d":-41.38466006,"percentChange90d":-55.69664342,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00016166,"ytdPriceChangePercentage":-71.8075}],"isAudited":false},{"id":11765,"name":"BigShortBets","symbol":"BIGSB","slug":"bigshortbets","tags":[],"cmcRank":5981,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7493644.0,"totalSupply":99996834.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-08T17:57:04.000Z","quotes":[{"name":"USD","price":1.475755923164892700000000,"volume24h":1432.41370581,"marketCap":0E-32,"percentChange1h":0.18450986,"percentChange24h":-1.39597052,"percentChange7d":-0.56237140,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.35656883,"percentChange60d":-0.33016977,"percentChange90d":-6.16670941,"fullyDilluttedMarketCap":147570920.07,"marketCapByTotalSupply":147570920.07323652994971180000000000000000,"dominance":0.0,"turnover":0.00012953,"ytdPriceChangePercentage":4.3324}],"isAudited":false},{"id":15211,"name":"Atlantis","symbol":"ATLAS","slug":"atlantis","tags":[],"cmcRank":5982,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-26T05:17:34.000Z","quotes":[{"name":"USD","price":0.073693598283422940000000,"volume24h":1431.99442907,"marketCap":0E-32,"percentChange1h":0.03848658,"percentChange24h":2.15331507,"percentChange7d":1.94727863,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.07420012,"percentChange60d":-1.22168900,"percentChange90d":-4.60522958,"fullyDilluttedMarketCap":36846799.14,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":3.0093}],"isAudited":false},{"id":23364,"name":"Bermuda","symbol":"BMDA","slug":"bermuda","tags":[],"cmcRank":5983,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6000000.0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-03T00:45:20.000Z","quotes":[{"name":"USD","price":0.082665050521593300000000,"volume24h":1430.57684909,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":3.67431268,"percentChange7d":18.71261680,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.22269880,"percentChange60d":-46.37611767,"percentChange90d":-58.30155474,"fullyDilluttedMarketCap":826650.51,"marketCapByTotalSupply":826650.50521593300000000000000000000000,"dominance":0.0,"turnover":0.00288428,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":6118,"name":"BitoPro Exchange Token","symbol":"BITO","slug":"bitopro-exchange-token","tags":["centralized-exchange"],"cmcRank":5984,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.054199628101845850000000,"volume24h":1422.03149072,"marketCap":0E-32,"percentChange1h":-2.20164857,"percentChange24h":-2.20833957,"percentChange7d":-1.27337915,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.97092898,"percentChange60d":11.32765759,"percentChange90d":0.84723309,"fullyDilluttedMarketCap":27099814.05,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":3.0620}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x93b1e78a3e652cd2e71c4a767595b77282344932"},"isAudited":false},{"id":23609,"name":"CoinMerge OS","symbol":"CMOS","slug":"coinmerge-io","tags":["marketing","services","mobile","research","dapp","ethereum-ecosystem","web3"],"cmcRank":5985,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9311795863,"totalSupply":10899490227.00000000,"maxSupply":1.1E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.000181826452629480560000,"volume24h":1419.44758872,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-0.65243773,"percentChange7d":-4.96582384,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.36923874,"percentChange60d":-32.00394629,"percentChange90d":-39.37424473,"fullyDilluttedMarketCap":2000090.98,"marketCapByTotalSupply":1981815.64344510181580648712000000000000,"dominance":0.0,"turnover":0.00083836,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":15330,"name":"Turtles Token","symbol":"TRTLS","slug":"turtles-token","tags":["collectibles-nfts","gaming","solana-ecosystem"],"cmcRank":5986,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":30000000.00000000,"maxSupply":3.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-30T03:49:23.000Z","quotes":[{"name":"USD","price":0.058507277718466750000000,"volume24h":1415.52642050,"marketCap":0E-32,"percentChange1h":0.15148278,"percentChange24h":2.10362022,"percentChange7d":13.91027262,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":4.05810521,"percentChange60d":-14.18211091,"percentChange90d":-47.83465210,"fullyDilluttedMarketCap":1755218.33,"marketCapByTotalSupply":1755218.33155400250000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":227.0004}],"isAudited":false},{"id":24697,"name":"MEME MAN","symbol":"STONKS","slug":"meme-man","tags":[],"cmcRank":5987,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2E+14,"totalSupply":4200000000000000.00000000,"maxSupply":4.2E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-24T15:31:10.000Z","quotes":[{"name":"USD","price":1.4306341701095E-11,"volume24h":1409.59582068,"marketCap":0E-32,"percentChange1h":-7.00164274,"percentChange24h":-7.84692344,"percentChange7d":-20.71883827,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-44.92155373,"percentChange60d":-44.92155373,"percentChange90d":-44.92155373,"fullyDilluttedMarketCap":60086.64,"marketCapByTotalSupply":60086.63514459900000000000000000000000,"dominance":0.0,"turnover":0.23459390,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21660,"name":"Good Dog","symbol":"HEEL","slug":"good-dog","tags":[],"cmcRank":5988,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-01T14:41:01.000Z","quotes":[{"name":"USD","price":0.277429775238476230000000,"volume24h":1404.07670119,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":4.52174131,"percentChange7d":-19.59626962,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-63.65648822,"percentChange60d":-67.94773570,"percentChange90d":-69.16346346,"fullyDilluttedMarketCap":277429.78,"marketCapByTotalSupply":277429.77523847623000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":1.6631}],"isAudited":false},{"id":24901,"name":"HexHash","symbol":"HEXH","slug":"hexhash","tags":[],"cmcRank":5989,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.0E+8,"totalSupply":800000000.00000000,"maxSupply":8.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-03T19:06:07.000Z","quotes":[{"name":"USD","price":0.000038066255865331070000,"volume24h":1403.57628772,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":6.33589156,"percentChange7d":29.13803349,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-84.49979649,"percentChange60d":-84.49979649,"percentChange90d":-84.49979649,"fullyDilluttedMarketCap":30453.00,"marketCapByTotalSupply":30453.00469226485600000000000000000000,"dominance":0.0,"turnover":0.12290643,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24205,"name":"Blockchain Valley Virtual","symbol":"BVV","slug":"blockchain-valley-virtual","tags":[],"cmcRank":5990,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.944E+7,"totalSupply":1199999999.00000000,"maxSupply":1199999997,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-10T21:06:17.000Z","quotes":[{"name":"USD","price":0.079064604098600740000000,"volume24h":1400.43967086,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-2.43803761,"percentChange7d":18.06922215,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":97.00636135,"percentChange60d":96.05331179,"percentChange90d":96.05331179,"fullyDilluttedMarketCap":94877524.68,"marketCapByTotalSupply":94877524.83925628390139926000000000000000,"dominance":0.0,"turnover":0.00091114,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":25174,"name":"Iron Pepe","symbol":"IPEPE","slug":"iron-pepe","tags":[],"cmcRank":5991,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.78E+14,"totalSupply":420000000000000.00000000,"maxSupply":4.2E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-10T15:42:56.000Z","quotes":[{"name":"USD","price":2.27027145700267E-10,"volume24h":1400.11630686,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":1.85037859,"percentChange7d":-84.12063493,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-84.12063493,"percentChange60d":-84.12063493,"percentChange90d":-84.12063493,"fullyDilluttedMarketCap":95351.40,"marketCapByTotalSupply":95351.40119411214000000000000000000000,"dominance":0.0,"turnover":0.01631528,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22044,"name":"Halloween Floki","symbol":"FLOH","slug":"halloween-floki","tags":[],"cmcRank":5992,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":666666666667,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-03T06:10:56.000Z","quotes":[{"name":"USD","price":6.3151601501540590E-8,"volume24h":1398.84151584,"marketCap":0E-32,"percentChange1h":5.73218177,"percentChange24h":-18.23818686,"percentChange7d":-18.17034696,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.49696271,"percentChange60d":-25.45967023,"percentChange90d":-17.30511254,"fullyDilluttedMarketCap":63151.60,"marketCapByTotalSupply":63151.60150154059000000000000000000000,"dominance":0.0,"turnover":0.03322580,"ytdPriceChangePercentage":-28.8537}],"isAudited":false},{"id":22946,"name":"Xstudio","symbol":"TXS","slug":"xstudio","tags":[],"cmcRank":5993,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.25E+8,"totalSupply":525000000.00000000,"maxSupply":5.25E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-11T21:48:08.000Z","quotes":[{"name":"USD","price":0.001865557234253484100000,"volume24h":1392.80812078,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":1.79657538,"percentChange7d":-19.97952333,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-57.62947190,"percentChange60d":-75.09993406,"percentChange90d":-82.10804259,"fullyDilluttedMarketCap":979417.55,"marketCapByTotalSupply":979417.54798307915250000000000000000000,"dominance":0.0,"turnover":0.00142208,"ytdPriceChangePercentage":-91.6621}],"isAudited":false},{"id":24191,"name":"GRELF","symbol":"GRELF","slug":"grelf","tags":[],"cmcRank":5994,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":6666666.00000000,"maxSupply":6666666.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-24T13:51:19.000Z","quotes":[{"name":"USD","price":0.050124670679127830000000,"volume24h":1390.21780094,"marketCap":0E-32,"percentChange1h":-0.14605891,"percentChange24h":4.64639354,"percentChange7d":-24.56138993,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.57385209,"percentChange60d":-15.57385209,"percentChange90d":-15.57385209,"fullyDilluttedMarketCap":334164.44,"marketCapByTotalSupply":334164.43777773841391478000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":12411,"name":"Balkari","symbol":"BKR","slug":"balkari","tags":[],"cmcRank":5995,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.75E+8,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-06T19:54:18.000Z","quotes":[{"name":"USD","price":0.019333831391857960000000,"volume24h":1388.95052458,"marketCap":0E-32,"percentChange1h":0.05272445,"percentChange24h":-15.98176840,"percentChange7d":-67.84984478,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.90153700,"percentChange60d":-50.96097614,"percentChange90d":-53.93648945,"fullyDilluttedMarketCap":193338313.92,"marketCapByTotalSupply":193338313.91857960000000000000000000000000,"dominance":0.0,"turnover":0.00010643,"ytdPriceChangePercentage":-65.4054}],"isAudited":false},{"id":11620,"name":"IX Swap","symbol":"IXS","slug":"ix-swap","tags":["real-world-assets"],"cmcRank":5996,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":121481529.1241,"totalSupply":0E-8,"maxSupply":1.8E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-05T00:28:41.000Z","quotes":[{"name":"USD","price":0.022999216813828636000000,"volume24h":1386.36570574,"marketCap":0E-32,"percentChange1h":0.03481367,"percentChange24h":2.61199534,"percentChange7d":-4.83522787,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.97331034,"percentChange60d":-20.91465899,"percentChange90d":11.69217371,"fullyDilluttedMarketCap":4139859.03,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00049620,"ytdPriceChangePercentage":41.9774}],"isAudited":true,"auditInfoList":[{"coinId":"11620","auditor":"CertiK","auditStatus":2,"auditTime":"2022-02-01T14:46:51.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=ix-swap"}]},{"id":21744,"name":"LOGOS","symbol":"LOG","slug":"logos","tags":[],"cmcRank":5997,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2058997.38,"totalSupply":200000000.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-08T06:58:01.000Z","quotes":[{"name":"USD","price":0.055044977537000510000000,"volume24h":1382.39533980,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-8.30410497,"percentChange7d":17.00395984,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":66.66571920,"percentChange60d":-21.50628199,"percentChange90d":-52.98452936,"fullyDilluttedMarketCap":11008995.51,"marketCapByTotalSupply":11008995.50740010200000000000000000000000,"dominance":0.0,"turnover":0.01219716,"ytdPriceChangePercentage":-60.3871}],"isAudited":true,"auditInfoList":[{"coinId":"21744","auditor":"CertiK","auditStatus":2,"auditTime":"2022-05-28T09:56:38.410Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=logos"}]},{"id":24440,"name":"Crypto Ai","symbol":"CAI","slug":"crypto-ai-bsc","tags":[],"cmcRank":5998,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":49971823876943,"totalSupply":100000000000000.00000000,"maxSupply":1.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-13T06:50:39.000Z","quotes":[{"name":"USD","price":2.622515246746230E-9,"volume24h":1379.83979864,"marketCap":0E-32,"percentChange1h":0.41652535,"percentChange24h":10.75726813,"percentChange7d":14.60973771,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.26986260,"percentChange60d":-38.74974365,"percentChange90d":-38.74974365,"fullyDilluttedMarketCap":262251.52,"marketCapByTotalSupply":262251.52467462300000000000000000000000,"dominance":0.0,"turnover":0.01052896,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":10207,"name":"Zinari","symbol":"ZINA","slug":"zinari","tags":["bnb-chain"],"cmcRank":5999,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.8E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.000023006740177010550000,"volume24h":1379.03391070,"marketCap":0E-32,"percentChange1h":0.03145380,"percentChange24h":0.00420201,"percentChange7d":0.04593593,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.04142619,"percentChange60d":0.03928220,"percentChange90d":0.03063871,"fullyDilluttedMarketCap":414121.32,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0300}],"isAudited":false},{"id":12863,"name":"MYCE","symbol":"MYCE","slug":"my-ceremonial-event","tags":[],"cmcRank":6000,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":839786158,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-19T03:54:13.000Z","quotes":[{"name":"USD","price":0.000082191388043599990000,"volume24h":1374.12760822,"marketCap":0E-32,"percentChange1h":-0.00070767,"percentChange24h":-1.12655881,"percentChange7d":-9.65034709,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.06292216,"percentChange60d":-25.66516473,"percentChange90d":-43.36337226,"fullyDilluttedMarketCap":821913.88,"marketCapByTotalSupply":821913.88043599990000000000000000000000,"dominance":0.0,"turnover":0.01990820,"ytdPriceChangePercentage":-8.6184}],"isAudited":false},{"id":2293,"name":"United Bitcoin","symbol":"UBTC","slug":"united-bitcoin","tags":["mineable"],"cmcRank":6001,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":21000000.00000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-12-18T00:00:00.000Z","quotes":[{"name":"USD","price":2.345675402935456000000000,"volume24h":1370.94254397,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":7.48604823,"percentChange7d":4.43966000,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-3.95076430,"percentChange60d":17.06665524,"percentChange90d":22.79735368,"fullyDilluttedMarketCap":49259183.46,"marketCapByTotalSupply":49259183.46164457600000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":98.4424}],"isAudited":false},{"id":23921,"name":"Catcoin BSC","symbol":"CAT","slug":"catcoin-bsc","tags":[],"cmcRank":6002,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.11E+17,"totalSupply":211000000000000000.00000000,"maxSupply":4.2E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-13T21:12:46.000Z","quotes":[{"name":"USD","price":1.24013633445E-13,"volume24h":1367.05668153,"marketCap":0E-32,"percentChange1h":0.71121379,"percentChange24h":23.22135709,"percentChange7d":-0.48913566,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-53.34476783,"percentChange60d":-95.53353795,"percentChange90d":-96.38147469,"fullyDilluttedMarketCap":52085.73,"marketCapByTotalSupply":26166.87665689500000000000000000000000,"dominance":0.0,"turnover":0.05224379,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23542,"name":"ShibaPoconk","symbol":"CONK","slug":"shibapoconk","tags":[],"cmcRank":6003,"marketPairCount":43,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":984078100000000.00000000,"maxSupply":1.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-17T08:40:59.000Z","quotes":[{"name":"USD","price":2.28315983608785E-10,"volume24h":1366.46988184,"marketCap":0E-32,"percentChange1h":0.13678658,"percentChange24h":1.19315311,"percentChange7d":3.82359782,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.00273339,"percentChange60d":-76.33320871,"percentChange90d":-84.60095602,"fullyDilluttedMarketCap":22831.60,"marketCapByTotalSupply":224680.75934936428610850000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":15641,"name":"Kounotori","symbol":"KTO","slug":"kounotori","tags":[],"cmcRank":6004,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.4E+14,"totalSupply":565000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-06T09:25:59.000Z","quotes":[{"name":"USD","price":3.296319100637988E-9,"volume24h":1365.34117072,"marketCap":0E-32,"percentChange1h":0.29295047,"percentChange24h":1.86693042,"percentChange7d":0.90485603,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-52.04378288,"percentChange60d":-80.36937319,"percentChange90d":60.95526092,"fullyDilluttedMarketCap":3296319.10,"marketCapByTotalSupply":1862420.29186046322000000000000000000000,"dominance":0.0,"turnover":0.00076704,"ytdPriceChangePercentage":72.9536}],"isAudited":true,"auditInfoList":[{"coinId":"15641","auditor":"CertiK","auditStatus":2,"auditTime":"2022-01-07T08:15:19.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=kounotori"}]},{"id":18667,"name":"ShibaFameV2","symbol":"SFV2","slug":"shiba-fame","tags":[],"cmcRank":6005,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-09T10:13:42.000Z","quotes":[{"name":"USD","price":0.000034990607499538560000,"volume24h":1351.16548637,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":1.33226109,"percentChange7d":-1.16045985,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.81727887,"percentChange60d":-52.27375095,"percentChange90d":-46.93511594,"fullyDilluttedMarketCap":3499060.75,"marketCapByTotalSupply":3499060.74995385600000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-39.9467}],"isAudited":false},{"id":17686,"name":"Erugo World Coin","symbol":"EWC","slug":"erugo-world-coin","tags":[],"cmcRank":6006,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7000000.0,"totalSupply":20000000.00000000,"maxSupply":2.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-27T08:31:01.000Z","quotes":[{"name":"USD","price":0.087529347944364010000000,"volume24h":1350.34868891,"marketCap":0E-32,"percentChange1h":-0.23817373,"percentChange24h":-8.21757069,"percentChange7d":-5.28728565,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-42.49927956,"percentChange60d":-65.43254546,"percentChange90d":-82.68556069,"fullyDilluttedMarketCap":1750586.96,"marketCapByTotalSupply":1750586.95888728020000000000000000000000,"dominance":0.0,"turnover":0.00220391,"ytdPriceChangePercentage":-83.2594}],"isAudited":false},{"id":12919,"name":"Universal Basic Income","symbol":"UBI","slug":"universal-basic-income","tags":[],"cmcRank":6007,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":25025371.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-20T07:25:24.000Z","quotes":[{"name":"USD","price":0.000539976173089676400000,"volume24h":1349.35834514,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-14.70646327,"percentChange7d":9.01270171,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-62.40052933,"percentChange60d":-78.67070876,"percentChange90d":-84.95374546,"fullyDilluttedMarketCap":13513.10,"marketCapByTotalSupply":13513.10406272936817994440000000000000,"dominance":0.0,"ytdPriceChangePercentage":-75.9379}],"isAudited":false},{"id":18650,"name":"V3S Share","symbol":"VSHARE","slug":"v3s-share","tags":["cronos-ecosystem"],"cmcRank":6008,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":21000000.00000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-09T02:54:08.000Z","quotes":[{"name":"USD","price":0.010444079791275283000000,"volume24h":1349.05093297,"marketCap":0E-32,"percentChange1h":-0.12024986,"percentChange24h":-9.92667980,"percentChange7d":-19.76200592,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.42841894,"percentChange60d":-43.96516159,"percentChange90d":-53.05765870,"fullyDilluttedMarketCap":219325.68,"marketCapByTotalSupply":219325.67561678094300000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-39.6220}],"isAudited":false},{"id":23959,"name":"Halis","symbol":"HLS","slug":"halis","tags":[],"cmcRank":6009,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-16T01:42:02.000Z","quotes":[{"name":"USD","price":0.000026192571411713437000,"volume24h":1341.65417759,"marketCap":0E-32,"percentChange1h":0.07911490,"percentChange24h":0.49918758,"percentChange7d":10.47799739,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.88018467,"percentChange60d":-94.08629522,"percentChange90d":-94.08629522,"fullyDilluttedMarketCap":26192.57,"marketCapByTotalSupply":26192.57141171343700000000000000000000,"dominance":0.0,"turnover":0.05122270,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":10059,"name":"Pandora Finance","symbol":"PNDR","slug":"pandora-protocol","tags":[],"cmcRank":6010,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.937902E+7,"totalSupply":19277000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.014692044513274174000000,"volume24h":1339.80516607,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":-1.26834769,"percentChange7d":-4.50662687,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-79.74967211,"percentChange60d":488.07648305,"percentChange90d":388.39040792,"fullyDilluttedMarketCap":1469204.45,"marketCapByTotalSupply":283218.54208238625219800000000000000000,"dominance":0.0,"turnover":0.00310400,"ytdPriceChangePercentage":493.1438}],"isAudited":false},{"id":23434,"name":"Black Rabbit AI","symbol":"BRAIN","slug":"black-rabbit-ai","tags":["ai-big-data","arbitrum-ecosytem"],"cmcRank":6011,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4569050.0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-07T14:03:30.000Z","quotes":[{"name":"USD","price":0.053963836568125825000000,"volume24h":1335.10379324,"marketCap":0E-32,"percentChange1h":0.23307920,"percentChange24h":4.53916384,"percentChange7d":-42.65366702,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-65.50235089,"percentChange60d":-70.52928583,"percentChange90d":-71.18494273,"fullyDilluttedMarketCap":539638.37,"marketCapByTotalSupply":539638.36568125825000000000000000000000,"dominance":0.0,"turnover":0.00541485,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":15486,"name":"PumpETH","symbol":"PETH","slug":"pumpeth","tags":[],"cmcRank":6012,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-02T07:55:42.000Z","quotes":[{"name":"USD","price":2.55481462028378E-10,"volume24h":1334.51642072,"marketCap":0E-32,"percentChange1h":493.82218066,"percentChange24h":-99.99999990,"percentChange7d":-99.99989619,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-98.89923793,"percentChange60d":-99.99988295,"percentChange90d":59.97291734,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":68.2755}],"isAudited":false},{"id":3662,"name":"HedgeTrade","symbol":"HEDG","slug":"hedgetrade","tags":["asset-management","marketplace","discount-token"],"cmcRank":6013,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":348731468.37517333,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-01-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.038226943174039860000000,"volume24h":1334.28882010,"marketCap":0E-32,"percentChange1h":-18.90838993,"percentChange24h":-33.04862337,"percentChange7d":-40.01532777,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-53.60136354,"percentChange60d":-53.98836238,"percentChange90d":-57.03807320,"fullyDilluttedMarketCap":38226943.17,"marketCapByTotalSupply":38226943.17403986000000000000000000000000,"dominance":0.0,"turnover":0.00010009,"ytdPriceChangePercentage":-60.2007}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xF1290473E210b2108A85237fbCd7b6eb42Cc654F"},"isAudited":false},{"id":11301,"name":"YEL.Finance","symbol":"YEL","slug":"yel-finance","tags":[],"cmcRank":6014,"marketPairCount":53,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":4.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.002898853642679229600000,"volume24h":1334.24661202,"marketCap":0E-32,"percentChange1h":0.14180930,"percentChange24h":0.09619215,"percentChange7d":-1.20063203,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.84397457,"percentChange60d":-31.10960846,"percentChange90d":-29.56411975,"fullyDilluttedMarketCap":1159541.46,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-20.3957}],"isAudited":false},{"id":22404,"name":"Melody","symbol":"SNS","slug":"melody","tags":["music"],"cmcRank":6015,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":6000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-26T12:47:08.000Z","quotes":[{"name":"USD","price":0.003582986526747178700000,"volume24h":1333.19600115,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-1.49095280,"percentChange7d":-8.94069623,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.15704993,"percentChange60d":-29.61657612,"percentChange90d":-32.04764183,"fullyDilluttedMarketCap":21497919.16,"marketCapByTotalSupply":21497919.16048307220000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-39.1718}],"isAudited":true,"auditInfoList":[{"coinId":"22404","auditor":"CertiK","auditStatus":2,"auditTime":"2022-10-24T06:08:34.633Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=melody"}]},{"id":24912,"name":"Neutroswap","symbol":"NEUTRO","slug":"neutroswap","tags":[],"cmcRank":6016,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-04T05:25:00.000Z","quotes":[{"name":"USD","price":0.061808750055924200000000,"volume24h":1330.85575251,"marketCap":0E-32,"percentChange1h":1.17301547,"percentChange24h":-0.04489527,"percentChange7d":-36.21290525,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.21290525,"percentChange60d":-36.21290525,"percentChange90d":-36.21290525,"fullyDilluttedMarketCap":61808750.06,"marketCapByTotalSupply":61808.75005592420000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22745,"name":"Very Banking","symbol":"VB","slug":"very-banking","tags":[],"cmcRank":6017,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+9,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-22T01:52:19.000Z","quotes":[{"name":"USD","price":0.002768514101616421600000,"volume24h":1330.82202614,"marketCap":0E-32,"percentChange1h":0.09894867,"percentChange24h":-12.89614339,"percentChange7d":-38.59789511,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-58.38022256,"percentChange60d":-66.64393047,"percentChange90d":-76.68668514,"fullyDilluttedMarketCap":276851410.16,"marketCapByTotalSupply":276851410.16164216000000000000000000000000,"dominance":0.0,"turnover":0.00009614,"ytdPriceChangePercentage":-75.1214}],"isAudited":false},{"id":17776,"name":"Libero Financial","symbol":"LIBERO","slug":"libero-financial","tags":[],"cmcRank":6018,"marketPairCount":18,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9390370209.79,"totalSupply":10101933798.99000000,"maxSupply":9007199254740991,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-01T05:40:39.000Z","quotes":[{"name":"USD","price":0.000003072909920723818700,"volume24h":1326.08299667,"marketCap":0E-32,"percentChange1h":0.05476928,"percentChange24h":-0.78413517,"percentChange7d":-12.05844423,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.30424225,"percentChange60d":-47.39284424,"percentChange90d":-64.29095632,"fullyDilluttedMarketCap":27678311947.83,"marketCapByTotalSupply":31042.33258941162557067100311300000000,"dominance":0.0,"turnover":0.04595557,"ytdPriceChangePercentage":-79.5847}],"isAudited":true,"auditInfoList":[{"coinId":"17776","auditor":"CertiK","auditStatus":2,"auditTime":"2022-03-09T18:37:24.943Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=libero-financial"}]},{"id":20465,"name":"Frozen Walrus Share","symbol":"WSHARE","slug":"frozen-walrus-share","tags":["avalanche-ecosystem"],"cmcRank":6019,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-06T09:01:00.000Z","quotes":[{"name":"USD","price":0.490354983051086050000000,"volume24h":1325.78178348,"marketCap":0E-32,"percentChange1h":0.01750692,"percentChange24h":30.04131143,"percentChange7d":19.08236966,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.02017594,"percentChange60d":-85.45651774,"percentChange90d":-87.37464023,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-89.0423}],"isAudited":false},{"id":24618,"name":"Etica","symbol":"ETI","slug":"etica","tags":[],"cmcRank":6020,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-21T10:19:05.000Z","quotes":[{"name":"USD","price":0.070047235960266640000000,"volume24h":1324.48903994,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-14.84974822,"percentChange7d":-30.02035709,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.62492651,"percentChange60d":-35.62492651,"percentChange90d":-35.62492651,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24145,"name":"Flair Defi","symbol":"FLDX","slug":"flair-defi","tags":[],"cmcRank":6021,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9.652994E+7,"totalSupply":1000000000.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-29T10:23:42.000Z","quotes":[{"name":"USD","price":0.001169305635349139200000,"volume24h":1323.04073801,"marketCap":0E-32,"percentChange1h":0.12240035,"percentChange24h":-2.14652833,"percentChange7d":-7.88125457,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-63.93231469,"percentChange60d":-92.88262487,"percentChange90d":-92.88262487,"fullyDilluttedMarketCap":1169305.64,"marketCapByTotalSupply":1169305.63534913920000000000000000000000,"dominance":0.0,"turnover":0.01172150,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":3589,"name":"Ethereum Meta","symbol":"ETHM","slug":"ethereum-meta","tags":["bnb-chain"],"cmcRank":6022,"marketPairCount":27,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":172514424439041,"totalSupply":992099000000000.00000000,"maxSupply":9.92099E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-11-02T00:00:00.000Z","quotes":[{"name":"USD","price":3.1723100667607E-11,"volume24h":1321.91556780,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-1.46733349,"percentChange7d":-8.92184511,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.83453815,"percentChange60d":49.31421206,"percentChange90d":-68.29971361,"fullyDilluttedMarketCap":31472.46,"marketCapByTotalSupply":31472.45644923223709300000000000000000,"dominance":0.0,"turnover":0.24154757,"ytdPriceChangePercentage":31.8061}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfd957f21bd95e723645c07c48a2d8acb8ffb3794"},"isAudited":false},{"id":11474,"name":"DeHero","symbol":"HEROES","slug":"dehero","tags":[],"cmcRank":6023,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":12437245.77026300,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-30T04:37:36.000Z","quotes":[{"name":"USD","price":0.022012025359817167000000,"volume24h":1320.64368877,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":-5.81741384,"percentChange7d":-11.42725622,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.35677745,"percentChange60d":-22.13870797,"percentChange90d":8.54515192,"fullyDilluttedMarketCap":462252.53,"marketCapByTotalSupply":273768.96930130795091376550492100000000,"dominance":0.0,"ytdPriceChangePercentage":-31.9351}],"isAudited":true,"auditInfoList":[{"coinId":"11474","auditor":"CertiK","auditStatus":2,"auditTime":"2021-04-30T05:24:18.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=dehero"}]},{"id":24664,"name":"POPO","symbol":"POPO","slug":"popo","tags":["memes"],"cmcRank":6024,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2069E+14,"totalSupply":420690000000000.00000000,"maxSupply":4.2069E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-24T05:08:49.000Z","quotes":[{"name":"USD","price":1.15881038907389E-10,"volume24h":1313.48098116,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-7.33837446,"percentChange7d":-66.57299759,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-58.32849378,"percentChange60d":-58.32849378,"percentChange90d":-58.32849378,"fullyDilluttedMarketCap":48749.99,"marketCapByTotalSupply":48749.99425794947841000000000000000000,"dominance":0.0,"turnover":0.02694320,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24650,"name":"PigsCanFly","symbol":"PORK","slug":"pigscanfly","tags":[],"cmcRank":6025,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8000000.0,"totalSupply":8000000.00000000,"maxSupply":8000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-24T02:09:43.000Z","quotes":[{"name":"USD","price":0.067100048321562830000000,"volume24h":1313.23080604,"marketCap":0E-32,"percentChange1h":0.19144771,"percentChange24h":7.22411354,"percentChange7d":-63.42681884,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-89.79328032,"percentChange60d":-89.79328032,"percentChange90d":-89.79328032,"fullyDilluttedMarketCap":536800.39,"marketCapByTotalSupply":536800.38657250264000000000000000000000,"dominance":0.0,"turnover":0.00244640,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":12194,"name":"Baby Floki (BSC)","symbol":"BABYFLOKI","slug":"baby-floki","tags":["doggone-doggerel"],"cmcRank":6026,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-29T03:46:43.000Z","quotes":[{"name":"USD","price":5.15948423864704E-10,"volume24h":1311.61552179,"marketCap":0E-32,"percentChange1h":-0.04476991,"percentChange24h":0.54785430,"percentChange7d":-12.54166101,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.30078656,"percentChange60d":-45.79700773,"percentChange90d":207.86075191,"fullyDilluttedMarketCap":515948.42,"marketCapByTotalSupply":515948.42386470400000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":239.4177}],"isAudited":false},{"id":23782,"name":"Liquid Staked ETH","symbol":"LSETH","slug":"liquid-staked-eth","tags":["liquid-staking-derivatives"],"cmcRank":6027,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-07T15:46:23.000Z","quotes":[{"name":"USD","price":1856.933215792097800000000000,"volume24h":1310.62389138,"marketCap":0E-32,"percentChange1h":0.10225261,"percentChange24h":0.57172024,"percentChange7d":-1.93579030,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.36474937,"percentChange60d":10.54612559,"percentChange90d":17.61600293,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23876,"name":"Vox Finance 2.0","symbol":"VOX","slug":"vox-finance2","tags":["arbitrum-ecosytem"],"cmcRank":6028,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":45000.00000000,"maxSupply":45000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-21T00:00:00.000Z","quotes":[{"name":"USD","price":10.807708410751777000000000,"volume24h":1307.97889046,"marketCap":0E-32,"percentChange1h":0.23307920,"percentChange24h":-13.88250688,"percentChange7d":-21.28004995,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-77.15447649,"percentChange60d":-93.20871785,"percentChange90d":-93.20871785,"fullyDilluttedMarketCap":486346.88,"marketCapByTotalSupply":486346.87848382996500000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":12338,"name":"ShibaCorgi","symbol":"SHICO","slug":"shibacorgi","tags":["memes","doggone-doggerel"],"cmcRank":6029,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.94939013518361E+21,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-05T09:27:22.000Z","quotes":[{"name":"USD","price":8.0087252E-17,"volume24h":1306.87504993,"marketCap":0E-32,"percentChange1h":-0.02839626,"percentChange24h":0.61212532,"percentChange7d":-2.08185383,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.15511755,"percentChange60d":-29.93241317,"percentChange90d":3.71309473,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00234814,"ytdPriceChangePercentage":47.9262}],"isAudited":false},{"id":24271,"name":"Shori","symbol":"YSHORI","slug":"shori","tags":[],"cmcRank":6030,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":369000000.00000000,"maxSupply":3.69E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-06T19:53:59.000Z","quotes":[{"name":"USD","price":0.000350575981093726760000,"volume24h":1304.64420278,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-2.16573577,"percentChange7d":-26.02100531,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-88.07131354,"percentChange60d":-58.56694582,"percentChange90d":-58.56694582,"fullyDilluttedMarketCap":129362.54,"marketCapByTotalSupply":129362.53702358517444000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":18770,"name":"Gemlink","symbol":"GLINK","slug":"gemlink","tags":[],"cmcRank":6031,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7.132069E+7,"totalSupply":0E-8,"maxSupply":1.6E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-14T03:31:41.000Z","quotes":[{"name":"USD","price":0.008779136010986502000000,"volume24h":1301.51375586,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":4.39995569,"percentChange7d":42.93963887,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":3.28703107,"percentChange60d":76.24350717,"percentChange90d":41.93199228,"fullyDilluttedMarketCap":1404661.76,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00207865,"ytdPriceChangePercentage":95.5799}],"isAudited":false},{"id":23515,"name":"DAVOS","symbol":"DAVOS","slug":"davos-protocol","tags":[],"cmcRank":6032,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":117047.18886102755,"totalSupply":0E-8,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-20T15:22:25.000Z","quotes":[{"name":"USD","price":1.007619018462979600000000,"volume24h":1297.62832283,"marketCap":0E-32,"percentChange1h":-0.00946076,"percentChange24h":0.01733984,"percentChange7d":-0.06753011,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.03066341,"percentChange60d":0.36233386,"percentChange90d":0.71556531,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.01100254,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":9214,"name":"MoonStar","symbol":"MOONSTAR","slug":"moonstar","tags":["bnb-chain"],"cmcRank":6033,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":982135940068183,"totalSupply":982210350791434.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-13T00:00:00.000Z","quotes":[{"name":"USD","price":8.61220499312390E-10,"volume24h":1296.62009395,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":5.59820663,"percentChange7d":4.77856019,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.43742589,"percentChange60d":-6.90001196,"percentChange90d":3.61210275,"fullyDilluttedMarketCap":861220.50,"marketCapByTotalSupply":845899.68873839652588930206726000000000,"dominance":0.0,"turnover":0.00153295,"ytdPriceChangePercentage":27.9062}],"isAudited":false},{"id":16359,"name":"Calo","symbol":"CALO","slug":"calo-app","tags":["bnb-chain","move-to-earn"],"cmcRank":6034,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":96382237.34380893,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-22T03:18:06.000Z","quotes":[{"name":"USD","price":0.003725991920224007000000,"volume24h":1296.48265991,"marketCap":0E-32,"percentChange1h":-0.02029420,"percentChange24h":-0.33717627,"percentChange7d":-4.36804773,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-43.67751912,"percentChange60d":-36.81814892,"percentChange90d":-44.36645808,"fullyDilluttedMarketCap":1862995.96,"marketCapByTotalSupply":1862995.96011200350000000000000000000000,"dominance":0.0,"turnover":0.00361017,"ytdPriceChangePercentage":-52.6904}],"isAudited":true,"auditInfoList":[{"coinId":"16359","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-22T22:01:07.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=calo"}]},{"id":22723,"name":"CBFINU","symbol":"CBFINU","slug":"cbfinu","tags":[],"cmcRank":6035,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":939949603091.906,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-21T01:57:13.000Z","quotes":[{"name":"USD","price":6.475290993898060E-9,"volume24h":1295.31591785,"marketCap":0E-32,"percentChange1h":-8.58379490,"percentChange24h":-2.52917182,"percentChange7d":-27.47206159,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.34484558,"percentChange60d":-48.44925336,"percentChange90d":-26.92023848,"fullyDilluttedMarketCap":6475.29,"marketCapByTotalSupply":6475.29099389806000000000000000000000,"dominance":0.0,"turnover":0.21281971,"ytdPriceChangePercentage":-72.6010}],"isAudited":false},{"id":22515,"name":"Bluejay Finance","symbol":"BLU","slug":"bluejay-finance","tags":["real-world-assets"],"cmcRank":6036,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":335020.5711361583,"totalSupply":331039.42969615,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-03T05:45:23.000Z","quotes":[{"name":"USD","price":0.669978373291300700000000,"volume24h":1290.17827926,"marketCap":0E-32,"percentChange1h":0.07047174,"percentChange24h":8.00330233,"percentChange7d":11.38050674,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-52.21575718,"percentChange60d":-53.85443046,"percentChange90d":-45.19867884,"fullyDilluttedMarketCap":221789.26,"marketCapByTotalSupply":221789.25860310647896203928230500000000,"dominance":0.0,"turnover":0.00574801,"ytdPriceChangePercentage":0.7020}],"isAudited":false},{"id":24177,"name":"KyotoSwap","symbol":"KSWAP","slug":"kyotoswap","tags":[],"cmcRank":6037,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":174356.0,"totalSupply":0E-8,"maxSupply":7.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-31T08:19:38.000Z","quotes":[{"name":"USD","price":1.557032721784675600000000,"volume24h":1289.24850376,"marketCap":0E-32,"percentChange1h":0.19331576,"percentChange24h":0.51460546,"percentChange7d":-6.67543463,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.29927106,"percentChange60d":-18.78116140,"percentChange90d":-18.78116140,"fullyDilluttedMarketCap":1167774541.34,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00474900,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22535,"name":"ALBEDO","symbol":"ALBEDO","slug":"albedo","tags":[],"cmcRank":6038,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-04T08:07:53.000Z","quotes":[{"name":"USD","price":0.000027044201001450080000,"volume24h":1289.23503320,"marketCap":0E-32,"percentChange1h":-0.06252701,"percentChange24h":-3.55565019,"percentChange7d":-3.55328445,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.46636168,"percentChange60d":-40.59481751,"percentChange90d":-44.30490645,"fullyDilluttedMarketCap":2704420.10,"marketCapByTotalSupply":2704420.10014500800000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-56.8067}],"isAudited":false},{"id":12703,"name":"Gyro","symbol":"GYRO","slug":"gyro","tags":["defi-2","protocol-owned-liquidity"],"cmcRank":6039,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":23426.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-14T05:39:55.000Z","quotes":[{"name":"USD","price":2.288218613629233300000000,"volume24h":1288.77414028,"marketCap":0E-32,"percentChange1h":0.02410445,"percentChange24h":-0.41661054,"percentChange7d":-1.70993735,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.82721982,"percentChange60d":-12.32215332,"percentChange90d":-19.82578925,"fullyDilluttedMarketCap":53603.81,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-27.6819}],"isAudited":false},{"id":13545,"name":"KingSpeed","symbol":"KSC","slug":"kingspeed","tags":[],"cmcRank":6040,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":45538088,"totalSupply":200000000.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-29T10:08:04.000Z","quotes":[{"name":"USD","price":0.001145427816646209000000,"volume24h":1288.39675740,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":-6.73196741,"percentChange7d":-7.06751457,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.77344587,"percentChange60d":-32.14834546,"percentChange90d":-29.72138995,"fullyDilluttedMarketCap":229085.56,"marketCapByTotalSupply":229085.56332924180000000000000000000000,"dominance":0.0,"turnover":0.02470058,"ytdPriceChangePercentage":-38.5562}],"isAudited":false},{"id":23425,"name":"MusicAI","symbol":"MUSICAI","slug":"musicai","tags":["music"],"cmcRank":6041,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-08T05:53:15.000Z","quotes":[{"name":"USD","price":0.000104512204794663210000,"volume24h":1283.14518233,"marketCap":0E-32,"percentChange1h":-0.00552935,"percentChange24h":1.70231550,"percentChange7d":-1.55904992,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.89770695,"percentChange60d":-69.85427463,"percentChange90d":-87.59513686,"fullyDilluttedMarketCap":52256.10,"marketCapByTotalSupply":52256.10239733160500000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":14957,"name":"DONASWAP","symbol":"DONA","slug":"donaswap","tags":[],"cmcRank":6042,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":40021179200441864,"totalSupply":55000000000000000.00000000,"maxSupply":1.0E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-22T07:38:59.000Z","quotes":[{"name":"USD","price":2.265785896477E-12,"volume24h":1273.06031088,"marketCap":0E-32,"percentChange1h":0.07933103,"percentChange24h":-0.93989006,"percentChange7d":-1.77722569,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.33163704,"percentChange60d":-20.43476304,"percentChange90d":7.73508113,"fullyDilluttedMarketCap":226578.59,"marketCapByTotalSupply":124618.22430623500000000000000000000000,"dominance":0.0,"turnover":0.01403913,"ytdPriceChangePercentage":11.5919}],"isAudited":false},{"id":21581,"name":"ABCMETA","symbol":"META","slug":"abcmeta","tags":[],"cmcRank":6043,"marketPairCount":16,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+11,"totalSupply":99999999999.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-26T07:20:23.000Z","quotes":[{"name":"USD","price":0.000020539013982765074000,"volume24h":1269.91006281,"marketCap":0E-32,"percentChange1h":0.01772823,"percentChange24h":-0.70688545,"percentChange7d":-7.00452308,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.34168884,"percentChange60d":-46.91422879,"percentChange90d":-80.62100981,"fullyDilluttedMarketCap":2053901.40,"marketCapByTotalSupply":2053901.39825596838601723492600000000000,"dominance":0.0,"turnover":0.00061829,"ytdPriceChangePercentage":-93.2479}],"isAudited":false},{"id":20115,"name":"DELOT.IO","symbol":"DELOT","slug":"delot-io","tags":[],"cmcRank":6044,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8.0606E+7,"totalSupply":99995200.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-13T09:09:06.000Z","quotes":[{"name":"USD","price":0.000158429453529221450000,"volume24h":1266.01183941,"marketCap":0E-32,"percentChange1h":-0.02810983,"percentChange24h":0.24173330,"percentChange7d":-17.12289783,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-50.96148486,"percentChange60d":-61.59145114,"percentChange90d":-72.04467865,"fullyDilluttedMarketCap":15842.95,"marketCapByTotalSupply":15842.18489154520473704000000000000000,"dominance":0.0,"turnover":0.09913670,"ytdPriceChangePercentage":-56.6628}],"isAudited":false},{"id":24263,"name":"NGA Tiger","symbol":"NGA","slug":"nga-tiger","tags":["memes"],"cmcRank":6045,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":87335994606.4568,"totalSupply":90034951745.75200000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-05T09:44:18.000Z","quotes":[{"name":"USD","price":0.000001699662731623057800,"volume24h":1264.79774914,"marketCap":0E-32,"percentChange1h":2.90619532,"percentChange24h":3.22831157,"percentChange7d":-24.36475232,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-72.50287417,"percentChange60d":-91.32413967,"percentChange90d":-91.32413967,"fullyDilluttedMarketCap":169966.27,"marketCapByTotalSupply":153029.05202573504092652640046560000000,"dominance":0.0,"turnover":0.00852050,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23050,"name":"iinjaz (new)","symbol":"IJZ","slug":"iinjaz-new","tags":[],"cmcRank":6046,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.0E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-23T11:24:39.000Z","quotes":[{"name":"USD","price":0.011159118173410103000000,"volume24h":1262.47153798,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.39203629,"percentChange7d":0.34518477,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-3.04402944,"percentChange60d":-25.09097401,"percentChange90d":-44.35308272,"fullyDilluttedMarketCap":1115911.82,"marketCapByTotalSupply":1115911.81734101030000000000000000000000,"dominance":0.0,"turnover":0.00565668,"ytdPriceChangePercentage":-55.7393}],"isAudited":false},{"id":23655,"name":"Ordinal BTC","symbol":"OBTC","slug":"ordinal-btc","tags":[],"cmcRank":6047,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.1E+7,"totalSupply":21000000.00000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-24T18:20:47.000Z","quotes":[{"name":"USD","price":0.008261304179723655000000,"volume24h":1261.14329247,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":2.59437424,"percentChange7d":-39.55591884,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.65614051,"percentChange60d":-35.08561263,"percentChange90d":-78.11886889,"fullyDilluttedMarketCap":173487.39,"marketCapByTotalSupply":173487.38777419675500000000000000000000,"dominance":0.0,"turnover":0.01387788,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":19952,"name":"Shack Token","symbol":"SHACK","slug":"shack-token","tags":["optimism-ecosystem"],"cmcRank":6048,"marketPairCount":45,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1020000002.00000000,"maxSupply":1020000002,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-04T14:05:23.000Z","quotes":[{"name":"USD","price":0.000176835602461561780000,"volume24h":1255.12346547,"marketCap":0E-32,"percentChange1h":-1.20743731,"percentChange24h":1.54877239,"percentChange7d":6.54382485,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-3.95923695,"percentChange60d":5.64846164,"percentChange90d":5.38227564,"fullyDilluttedMarketCap":180372.31,"marketCapByTotalSupply":180372.31486446422052312356000000000000,"dominance":0.0,"ytdPriceChangePercentage":20.7830}],"isAudited":false},{"id":24973,"name":"PEPE CLASSIC","symbol":"PEPEC","slug":"pepe-classic","tags":["memes"],"cmcRank":6049,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-05T18:44:57.000Z","quotes":[{"name":"USD","price":0.000016287466542184404000,"volume24h":1255.02716869,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-27.52050480,"percentChange7d":-79.83395821,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-96.74521123,"percentChange60d":-96.74521123,"percentChange90d":-96.74521123,"fullyDilluttedMarketCap":16287.47,"marketCapByTotalSupply":16287.46654218440400000000000000000000,"dominance":0.0,"turnover":0.07705478,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":12754,"name":"Revault Network","symbol":"REVA","slug":"revault-network","tags":[],"cmcRank":6050,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1481157.89,"totalSupply":5456113.45001600,"maxSupply":18181818,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-14T23:45:04.000Z","quotes":[{"name":"USD","price":0.068310465465517750000000,"volume24h":1253.43905204,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-1.13697653,"percentChange7d":0.51277907,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.98317514,"percentChange60d":-1.10772348,"percentChange90d":27.86470464,"fullyDilluttedMarketCap":1242008.45,"marketCapByTotalSupply":372709.64940326487443618578400000000000,"dominance":0.0,"turnover":0.01238838,"ytdPriceChangePercentage":44.8276}],"isAudited":true,"auditInfoList":[{"coinId":"12754","auditor":"CertiK","auditStatus":2,"auditTime":"2021-09-22T15:49:23.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=revault-network"}]},{"id":15602,"name":"Energyfi","symbol":"EFT","slug":"energyfi","tags":[],"cmcRank":6051,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":49144792,"totalSupply":150000000.00000000,"maxSupply":1.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-06T02:35:57.000Z","quotes":[{"name":"USD","price":0.002231544296695544700000,"volume24h":1250.75915044,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-4.27067691,"percentChange7d":0.24875356,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":24.15481182,"percentChange60d":95.93657593,"percentChange90d":20.86726232,"fullyDilluttedMarketCap":334731.64,"marketCapByTotalSupply":334731.64450433170500000000000000000000,"dominance":0.0,"turnover":0.01140488,"ytdPriceChangePercentage":35.9290}],"isAudited":false},{"id":9547,"name":"tSILVER","symbol":"TXAG","slug":"tsilver","tags":[],"cmcRank":6052,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2098292.9,"totalSupply":2098292.90000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.783466632980029400000000,"volume24h":1248.83490169,"marketCap":0E-32,"percentChange1h":-0.08909283,"percentChange24h":0.10688813,"percentChange7d":-5.02645896,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.36204642,"percentChange60d":9.03195407,"percentChange90d":6.68956808,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":1643942.47336890153181126000000000000000,"dominance":0.0,"turnover":0.00075966,"ytdPriceChangePercentage":2.2862}],"isAudited":false},{"id":18758,"name":"Moremoney USD","symbol":"MONEY","slug":"moremoney-usd","tags":["stablecoin","avalanche-ecosystem"],"cmcRank":6053,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":2572852.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-12T16:44:38.000Z","quotes":[{"name":"USD","price":0.999054102528673000000000,"volume24h":1244.91082445,"marketCap":0E-32,"percentChange1h":0.13221619,"percentChange24h":-0.10529864,"percentChange7d":-0.01988687,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.79882676,"percentChange60d":-0.88252227,"percentChange90d":-1.88841691,"fullyDilluttedMarketCap":9990541.03,"marketCapByTotalSupply":2570418.34579910138539600000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-3.1244}],"isAudited":false},{"id":24837,"name":"The PEPE","symbol":"THEPEPE","slug":"the-pepe","tags":["memes"],"cmcRank":6054,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-01T09:41:40.000Z","quotes":[{"name":"USD","price":0.000032552866899913610000,"volume24h":1244.88027931,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-13.35255384,"percentChange7d":-27.62723552,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-96.60781101,"percentChange60d":-96.60781101,"percentChange90d":-96.60781101,"fullyDilluttedMarketCap":32552.87,"marketCapByTotalSupply":32552.86689991361000000000000000000000,"dominance":0.0,"turnover":0.03824180,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":18882,"name":"iShares MSCI Emerging Markets ETF Defichain","symbol":"DEEM","slug":"energy-efficient-mortgage-tokenized-stock-defichain","tags":[],"cmcRank":6055,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-16T03:19:55.000Z","quotes":[{"name":"USD","price":14.382752361313510000000000,"volume24h":1243.08586088,"marketCap":0E-32,"percentChange1h":-0.26768780,"percentChange24h":0.29795728,"percentChange7d":-21.54097288,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-49.87757900,"percentChange60d":-52.31360806,"percentChange90d":-54.22287921,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-38.8810}],"isAudited":false},{"id":7697,"name":"Experty Wisdom Token","symbol":"WIS","slug":"experty-wisdom-token","tags":[],"cmcRank":6056,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":79404563.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.008732726931488683000000,"volume24h":1241.45688814,"marketCap":0E-32,"percentChange1h":0.09523980,"percentChange24h":-17.88762740,"percentChange7d":-1.84132539,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.56469006,"percentChange60d":-32.70701869,"percentChange90d":-39.05400226,"fullyDilluttedMarketCap":693418.37,"marketCapByTotalSupply":693418.36579318981306052900000000000000,"dominance":0.0,"ytdPriceChangePercentage":-46.7963}],"isAudited":false},{"id":21857,"name":"Lucro","symbol":"LCR","slug":"lucro","tags":[],"cmcRank":6057,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+11,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-18T10:11:08.000Z","quotes":[{"name":"USD","price":0.000022753689931808137000,"volume24h":1240.17075332,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.78467701,"percentChange7d":1.92250770,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.33957253,"percentChange60d":-46.75916514,"percentChange90d":-44.41999793,"fullyDilluttedMarketCap":2275368.99,"marketCapByTotalSupply":2275368.99318081370000000000000000000000,"dominance":0.0,"turnover":0.00054504,"ytdPriceChangePercentage":-2.2213}],"isAudited":true,"auditInfoList":[{"coinId":"21857","auditor":"CertiK","auditStatus":2,"auditTime":"2022-09-16T19:42:08.129Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=lucro"}]},{"id":18732,"name":"Dexalot","symbol":"ALOT","slug":"dexalot","tags":[],"cmcRank":6058,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-11T05:15:07.000Z","quotes":[{"name":"USD","price":0.193732848803217420000000,"volume24h":1235.64791960,"marketCap":0E-32,"percentChange1h":0.23276683,"percentChange24h":17.37389853,"percentChange7d":21.87616074,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":10.78753607,"percentChange60d":-18.31604237,"percentChange90d":-27.57829350,"fullyDilluttedMarketCap":19373284.88,"marketCapByTotalSupply":19373284.88032174200000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":112.0375}],"isAudited":true,"auditInfoList":[{"coinId":"18732","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/dexalot/"}]},{"id":23392,"name":"Internet Money","symbol":"IM","slug":"internet-money","tags":[],"cmcRank":6059,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":9846560365627.00000000,"maxSupply":9846560365627,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-04T17:34:59.000Z","quotes":[{"name":"USD","price":3.7918947818980580E-8,"volume24h":1233.26345553,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-1.21519858,"percentChange7d":-45.45869468,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-57.75729599,"percentChange60d":-38.27034963,"percentChange90d":-29.33153949,"fullyDilluttedMarketCap":373371.21,"marketCapByTotalSupply":373371.20870065255401521252366000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"23392","auditor":"CertiK","auditStatus":2,"auditTime":"2023-03-28T19:04:12.452Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=internet-money"}]},{"id":16545,"name":"MetaFinance","symbol":"MF1","slug":"metafinance-1","tags":[],"cmcRank":6060,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":33548837,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-28T06:38:10.000Z","quotes":[{"name":"USD","price":0.033909455268826180000000,"volume24h":1228.45598560,"marketCap":0E-32,"percentChange1h":0.09058685,"percentChange24h":-1.82176954,"percentChange7d":-35.71872410,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.79373208,"percentChange60d":169.76231817,"percentChange90d":182.38948281,"fullyDilluttedMarketCap":33909455.27,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00107984,"ytdPriceChangePercentage":61.5234}],"isAudited":true,"auditInfoList":[{"coinId":"16545","auditor":"CertiK","auditStatus":2,"auditTime":"2021-11-09T01:08:22.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=metafinance"}]},{"id":19713,"name":"Artik","symbol":"ARTK","slug":"artik","tags":[],"cmcRank":6061,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":386652985.114626,"totalSupply":981432538.01835400,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-22T08:00:41.000Z","quotes":[{"name":"USD","price":0.000052686985653680540000,"volume24h":1225.99826978,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":24.24487031,"percentChange7d":-13.28293190,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.56546124,"percentChange60d":-52.46579098,"percentChange90d":-59.36480709,"fullyDilluttedMarketCap":52686.99,"marketCapByTotalSupply":51708.72205062829834809817263116000000,"dominance":0.0,"turnover":0.06018180,"ytdPriceChangePercentage":29.1741}],"isAudited":false},{"id":17338,"name":"Desmos","symbol":"DSM","slug":"desmos","tags":[],"cmcRank":6062,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":68978233,"totalSupply":164636256.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-15T10:14:22.000Z","quotes":[{"name":"USD","price":0.031410698386368220000000,"volume24h":1225.22999153,"marketCap":0E-32,"percentChange1h":-0.11657947,"percentChange24h":-2.39527710,"percentChange7d":-9.59337813,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.77674981,"percentChange60d":-36.20990202,"percentChange90d":-14.37293365,"fullyDilluttedMarketCap":15705349.19,"marketCapByTotalSupply":5171339.78067690517818432000000000000000,"dominance":0.0,"turnover":0.00056549,"ytdPriceChangePercentage":33.5379}],"isAudited":false},{"id":21175,"name":"EcoSmart","symbol":"ECG","slug":"ecosmart-gold","tags":[],"cmcRank":6063,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.4513E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-31T21:09:50.000Z","quotes":[{"name":"USD","price":0.003501445523309763000000,"volume24h":1220.95791823,"marketCap":0E-32,"percentChange1h":-4.52223845,"percentChange24h":-9.18267924,"percentChange7d":-2.05923800,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.72461496,"percentChange60d":33.00519116,"percentChange90d":-97.66726667,"fullyDilluttedMarketCap":3501445.52,"marketCapByTotalSupply":3501445.52330976300000000000000000000000,"dominance":0.0,"turnover":0.00240268,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":13611,"name":"MetaPlay","symbol":"MPLAY","slug":"metaplay","tags":["oxbull"],"cmcRank":6064,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":500000.0,"totalSupply":1000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-01T05:02:37.000Z","quotes":[{"name":"USD","price":0.008839939791083924000000,"volume24h":1219.83404128,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":2.35050682,"percentChange7d":0.68839234,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.02184645,"percentChange60d":-2.57274696,"percentChange90d":76.23681812,"fullyDilluttedMarketCap":8839.94,"marketCapByTotalSupply":8839.93979108392400000000000000000000,"dominance":0.0,"turnover":0.27598243,"ytdPriceChangePercentage":113.3356}],"isAudited":false},{"id":24006,"name":"Frog Ceo","symbol":"FROGCEO","slug":"frog-ceo","tags":["memes"],"cmcRank":6065,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.5E+16,"totalSupply":100000000000000000.00000000,"maxSupply":2.5E+16,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-20T11:43:53.000Z","quotes":[{"name":"USD","price":2.083049319748E-12,"volume24h":1209.38331311,"marketCap":0E-32,"percentChange1h":0.07933128,"percentChange24h":-9.19756261,"percentChange7d":-30.11652310,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-62.57425628,"percentChange60d":-25.54688309,"percentChange90d":-25.54688309,"fullyDilluttedMarketCap":52076.23,"marketCapByTotalSupply":208304.93197480000000000000000000000000,"dominance":0.0,"turnover":0.02322333,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":15921,"name":"Poollotto.finance","symbol":"PLT","slug":"poollotto-finance","tags":[],"cmcRank":6066,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":11630165,"totalSupply":19272000.00000000,"maxSupply":1.9272E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-10T09:11:54.000Z","quotes":[{"name":"USD","price":2.516002883579910400000000,"volume24h":1208.13387740,"marketCap":0E-32,"percentChange1h":0.10576033,"percentChange24h":-0.45174580,"percentChange7d":-12.87404394,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-42.03678725,"percentChange60d":-22.97737282,"percentChange90d":-3.54709778,"fullyDilluttedMarketCap":48488407.57,"marketCapByTotalSupply":48488407.57235203322880000000000000000000,"dominance":0.0,"turnover":0.00004129,"ytdPriceChangePercentage":-9.2649}],"isAudited":false},{"id":23885,"name":"AliceNet","symbol":"ALCA","slug":"alicenet","tags":[],"cmcRank":6067,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":466444444.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-13T09:24:12.000Z","quotes":[{"name":"USD","price":0.023432699122997426000000,"volume24h":1204.12763270,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":1.38401823,"percentChange7d":-0.65235959,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.84479568,"percentChange60d":-27.26301885,"percentChange90d":-27.39698431,"fullyDilluttedMarketCap":23432699.12,"marketCapByTotalSupply":10930052.31384582198400114400000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":16091,"name":"MetaGods","symbol":"MGOD","slug":"metagods","tags":["gaming","polkafoundry-red-kite","play-to-earn","icetea-labs"],"cmcRank":6068,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":230669837,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-16T12:00:55.000Z","quotes":[{"name":"USD","price":0.004056089299486363000000,"volume24h":1201.35051675,"marketCap":0E-32,"percentChange1h":-0.42587987,"percentChange24h":2.80250280,"percentChange7d":20.04443762,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-53.25098062,"percentChange60d":-21.83272345,"percentChange90d":-47.66582110,"fullyDilluttedMarketCap":2028044.65,"marketCapByTotalSupply":2028044.64974318150000000000000000000000,"dominance":0.0,"turnover":0.00128402,"ytdPriceChangePercentage":-65.1844}],"isAudited":true,"auditInfoList":[{"coinId":"16091","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#metagods"}]},{"id":6248,"name":"Coalculus","symbol":"COAL","slug":"coalculus","tags":[],"cmcRank":6069,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9999999999.9996,"totalSupply":0E-8,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.002229188905636898000000,"volume24h":1201.26518693,"marketCap":0E-32,"percentChange1h":0.69564542,"percentChange24h":-5.49819304,"percentChange7d":-9.81866918,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.41939487,"percentChange60d":-34.65668932,"percentChange90d":-44.47611184,"fullyDilluttedMarketCap":22291889.06,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00005389,"ytdPriceChangePercentage":-54.5620}],"isAudited":false},{"id":17920,"name":"Idle Ninja Online","symbol":"NINKY","slug":"idle-ninja-online","tags":[],"cmcRank":6070,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.7501E+9,"totalSupply":3750100000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-07T10:47:12.000Z","quotes":[{"name":"USD","price":0.000227836348449047780000,"volume24h":1201.05669406,"marketCap":0E-32,"percentChange1h":-0.05670420,"percentChange24h":-0.91737386,"percentChange7d":-3.49852481,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.76839883,"percentChange60d":-37.77288783,"percentChange90d":-30.42941247,"fullyDilluttedMarketCap":2278363.48,"marketCapByTotalSupply":854409.09031877407977800000000000000000,"dominance":0.0,"turnover":0.00140572,"ytdPriceChangePercentage":-28.5004}],"isAudited":false},{"id":23622,"name":"Matrix Gpt Ai","symbol":"MAI","slug":"matrix-gpt-ai","tags":["generative-ai"],"cmcRank":6071,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-22T09:14:52.000Z","quotes":[{"name":"USD","price":0.000223944877564441500000,"volume24h":1198.89166393,"marketCap":0E-32,"percentChange1h":-0.66253324,"percentChange24h":-0.44232531,"percentChange7d":-15.94162685,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-46.95265636,"percentChange60d":-59.37962777,"percentChange90d":-41.01622161,"fullyDilluttedMarketCap":223944.88,"marketCapByTotalSupply":223944.87756444150000000000000000000000,"dominance":0.0,"turnover":0.00535351,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22130,"name":"Scratch","symbol":"SCRATCH","slug":"scratch","tags":[],"cmcRank":6072,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":30000000.00000000,"maxSupply":3.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-10T06:04:27.000Z","quotes":[{"name":"USD","price":0.014754122303685910000000,"volume24h":1195.07829614,"marketCap":0E-32,"percentChange1h":-0.12024986,"percentChange24h":7.74804367,"percentChange7d":-2.33209307,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-42.47133188,"percentChange60d":-61.75375588,"percentChange90d":-45.07264166,"fullyDilluttedMarketCap":442623.67,"marketCapByTotalSupply":442623.66911057730000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-56.7180}],"isAudited":false},{"id":14587,"name":"Crypto Cavemen Club","symbol":"CAVE","slug":"crypto-cavemen-club","tags":["solana-ecosystem"],"cmcRank":6073,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7500000.0,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-16T05:24:16.000Z","quotes":[{"name":"USD","price":0.054169246739067630000000,"volume24h":1194.66866754,"marketCap":0E-32,"percentChange1h":-0.12596001,"percentChange24h":-0.79408787,"percentChange7d":9.03522318,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.18838225,"percentChange60d":-27.49635755,"percentChange90d":-23.62351544,"fullyDilluttedMarketCap":5416924.67,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00294058,"ytdPriceChangePercentage":-50.1457}],"isAudited":false},{"id":24823,"name":"UnityCore Protocol","symbol":"UCORE","slug":"unitycore-protocol","tags":[],"cmcRank":6074,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+7,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-30T20:08:19.000Z","quotes":[{"name":"USD","price":0.028755615907076280000000,"volume24h":1191.60708730,"marketCap":0E-32,"percentChange1h":-1.19575686,"percentChange24h":-7.60439512,"percentChange7d":-13.10043169,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-54.44129584,"percentChange60d":-54.44129584,"percentChange90d":-54.44129584,"fullyDilluttedMarketCap":287556.16,"marketCapByTotalSupply":287556.15907076280000000000000000000000,"dominance":0.0,"turnover":0.00414391,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24138,"name":"HairDAO","symbol":"HAIR","slug":"hairdao","tags":[],"cmcRank":6075,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":162420.93,"totalSupply":1533337.83911400,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-29T02:27:10.000Z","quotes":[{"name":"USD","price":3.638884069891223000000000,"volume24h":1189.25825940,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":1.53200418,"percentChange7d":4.67622459,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":34.05364228,"percentChange60d":22.96855373,"percentChange90d":22.96855373,"fullyDilluttedMarketCap":5579638.64,"marketCapByTotalSupply":5579638.63651336562385469642200000000000,"dominance":0.0,"turnover":0.00201218,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":18697,"name":"Wrapped Syscoin","symbol":"WSYS","slug":"wrapped-syscoin","tags":[],"cmcRank":6076,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":351820.70962000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-10T06:07:13.000Z","quotes":[{"name":"USD","price":0.119729731176795430000000,"volume24h":1189.09682909,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":2.93405391,"percentChange7d":-1.25406676,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.64113747,"percentChange60d":-27.08078281,"percentChange90d":-39.37825106,"fullyDilluttedMarketCap":42123.40,"marketCapByTotalSupply":42123.39898523200586017303660000000000,"dominance":0.0,"ytdPriceChangePercentage":18.6039}],"isAudited":false},{"id":24206,"name":"Roller","symbol":"ROLL","slug":"roller","tags":[],"cmcRank":6077,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.8E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-03T21:40:50.000Z","quotes":[{"name":"USD","price":0.000615852486615515300000,"volume24h":1184.32382092,"marketCap":0E-32,"percentChange1h":0.00770479,"percentChange24h":-12.80178942,"percentChange7d":-30.57876218,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-79.72894915,"percentChange60d":-95.33346140,"percentChange90d":-95.33346140,"fullyDilluttedMarketCap":61585.25,"marketCapByTotalSupply":61585.24866155153000000000000000000000,"dominance":0.0,"turnover":0.05060695,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":18117,"name":"Fenomy","symbol":"FENOMY","slug":"fenomy","tags":[],"cmcRank":6078,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":180000000.00000000,"maxSupply":1.8E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-15T16:04:34.000Z","quotes":[{"name":"USD","price":0.001155413612820301500000,"volume24h":1182.51648739,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-3.11180105,"percentChange7d":-14.03961853,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-47.53825576,"percentChange60d":-42.70454100,"percentChange90d":-34.03307325,"fullyDilluttedMarketCap":207974.45,"marketCapByTotalSupply":207974.45030765427000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-42.7022}],"isAudited":false},{"id":20913,"name":"EAGLE MINING NETWORK","symbol":"EGON","slug":"eagle-mining-network","tags":[],"cmcRank":6079,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":52916581,"totalSupply":52916581.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-07T09:08:48.000Z","quotes":[{"name":"USD","price":0.011424674133311979000000,"volume24h":1174.50881171,"marketCap":0E-32,"percentChange1h":-0.63078199,"percentChange24h":-4.51499309,"percentChange7d":11.52112284,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.04637464,"percentChange60d":-18.93799840,"percentChange90d":-22.97924376,"fullyDilluttedMarketCap":604554.69,"marketCapByTotalSupply":604554.69417400813502379900000000000000,"dominance":0.0,"turnover":0.00194277,"ytdPriceChangePercentage":-43.6256}],"isAudited":false},{"id":23448,"name":"AI DogeMini","symbol":"AIDOGEMINI","slug":"ai-dogemini","tags":[],"cmcRank":6080,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-08T08:05:30.000Z","quotes":[{"name":"USD","price":1.08827354737870230E-7,"volume24h":1173.61321644,"marketCap":0E-32,"percentChange1h":0.05332035,"percentChange24h":2.34428504,"percentChange7d":-3.76358197,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":36.39432263,"percentChange60d":40.72229131,"percentChange90d":-51.39912058,"fullyDilluttedMarketCap":108827.35,"marketCapByTotalSupply":108827.35473787023000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22467,"name":"Kineko","symbol":"KNK","slug":"kineko1","tags":[],"cmcRank":6081,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9764811.0,"totalSupply":200000000.00000000,"maxSupply":2.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-31T07:46:39.000Z","quotes":[{"name":"USD","price":0.238196193271296600000000,"volume24h":1168.63437245,"marketCap":0E-32,"percentChange1h":0.01254974,"percentChange24h":0.78722823,"percentChange7d":-7.75272536,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.95747535,"percentChange60d":-64.72945177,"percentChange90d":-30.03632027,"fullyDilluttedMarketCap":4763923.87,"marketCapByTotalSupply":47639238.65425932000000000000000000000000,"dominance":0.0,"turnover":0.00050244,"ytdPriceChangePercentage":52.9652}],"isAudited":false},{"id":23639,"name":"Shadowswap Finance","symbol":"SHDW","slug":"shadowswap-finance","tags":[],"cmcRank":6082,"marketPairCount":14,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2200000.0,"totalSupply":92031999.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-23T11:08:45.000Z","quotes":[{"name":"USD","price":0.226815866978156670000000,"volume24h":1166.84140813,"marketCap":0E-32,"percentChange1h":0.53323222,"percentChange24h":-5.11615934,"percentChange7d":-28.40063635,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-74.92094820,"percentChange60d":-95.65345967,"percentChange90d":-92.37252436,"fullyDilluttedMarketCap":22681586.70,"marketCapByTotalSupply":20874317.64291784767528333000000000000000,"dominance":0.0,"turnover":0.00233838,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":19443,"name":"Dog Boss","symbol":"DOGBOSS","slug":"dog-boss","tags":[],"cmcRank":6083,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":24976169.31654400,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-10T19:08:39.000Z","quotes":[{"name":"USD","price":0.981599394007613900000000,"volume24h":1166.06993322,"marketCap":0E-32,"percentChange1h":-3.64115173,"percentChange24h":40.15857944,"percentChange7d":32.12785532,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.79618289,"percentChange60d":-87.29859454,"percentChange90d":-84.10060295,"fullyDilluttedMarketCap":24516592.67,"marketCapByTotalSupply":24516592.66575115062989523436160000000000,"dominance":0.0,"ytdPriceChangePercentage":-89.6532}],"isAudited":false},{"id":8769,"name":"MeetPle","symbol":"MPT","slug":"meetple","tags":[],"cmcRank":6084,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":3.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.004663916005836578000000,"volume24h":1162.54175049,"marketCap":0E-32,"percentChange1h":0.03766431,"percentChange24h":1.13745707,"percentChange7d":-11.20771534,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":38.37248647,"percentChange60d":5.17418438,"percentChange90d":-15.07019601,"fullyDilluttedMarketCap":13991748.02,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-69.0102}],"isAudited":true,"auditInfoList":[{"coinId":"8769","auditor":"CertiK","auditStatus":2,"auditTime":"2021-06-16T05:31:33.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=meetple"}]},{"id":15709,"name":"Genius Yield","symbol":"GENS","slug":"genius-yield","tags":[],"cmcRank":6085,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-07T04:44:22.000Z","quotes":[{"name":"USD","price":0.327821712793348760000000,"volume24h":1161.44224902,"marketCap":0E-32,"percentChange1h":3.16420722,"percentChange24h":-0.83005158,"percentChange7d":1.10874036,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.82582265,"percentChange60d":-25.45236722,"percentChange90d":-12.81901160,"fullyDilluttedMarketCap":32782171.28,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":10.8336}],"isAudited":true,"auditInfoList":[{"coinId":"15709","auditor":"CertiK","auditStatus":2,"score":"N/A","auditTime":"2022-11-16T02:06:44.540Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=geniusx"}]},{"id":18434,"name":"Balıkesirspor Token","symbol":"BLKS","slug":"balikesirspor-token","tags":[],"cmcRank":6086,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9994000.0,"totalSupply":598179.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-28T11:29:11.000Z","quotes":[{"name":"USD","price":0.142337900007632000000000,"volume24h":1159.72397048,"marketCap":0E-32,"percentChange1h":-0.06252701,"percentChange24h":-2.21985587,"percentChange7d":0.96909743,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.61201188,"percentChange60d":-29.20159430,"percentChange90d":-52.44399907,"fullyDilluttedMarketCap":142337.90,"marketCapByTotalSupply":85143.54268866530212800000000000000000,"dominance":0.0,"turnover":0.00081526,"ytdPriceChangePercentage":-15.2207}],"isAudited":false},{"id":23682,"name":"AmpleSwap (new)","symbol":"AMPLE","slug":"ampleswap-new","tags":[],"cmcRank":6087,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":566300981.00000000,"maxSupply":2.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-26T16:26:44.000Z","quotes":[{"name":"USD","price":0.000082235183758010750000,"volume24h":1153.08962454,"marketCap":0E-32,"percentChange1h":0.03631511,"percentChange24h":-8.76600570,"percentChange7d":-6.71842541,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.85507328,"percentChange60d":-62.44878423,"percentChange90d":-53.62002128,"fullyDilluttedMarketCap":1644703.68,"marketCapByTotalSupply":46569.86523487675433354575000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":13827,"name":"SavePlanetEarth","symbol":"SPE","slug":"saveplanetearth","tags":[],"cmcRank":6088,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.007053037932604911000000,"volume24h":1148.18774152,"marketCap":0E-32,"percentChange1h":0.06039267,"percentChange24h":0.76743425,"percentChange7d":0.69699498,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":8.90890156,"percentChange60d":27.76628763,"percentChange90d":21.62811155,"fullyDilluttedMarketCap":7053037.93,"marketCapByTotalSupply":7053037.93260491100000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":25.6598}],"isAudited":false},{"id":14928,"name":"Crypto Royale","symbol":"ROY","slug":"crypto-royale","tags":[],"cmcRank":6089,"marketPairCount":15,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-22T03:34:11.000Z","quotes":[{"name":"USD","price":0.003639701858346703000000,"volume24h":1146.88621313,"marketCap":0E-32,"percentChange1h":-0.62320068,"percentChange24h":-0.98646373,"percentChange7d":3.66301064,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.84005212,"percentChange60d":-22.64609599,"percentChange90d":-37.21965583,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-3.7708}],"isAudited":false},{"id":24889,"name":"Pario","symbol":"PARIO","slug":"pario","tags":[],"cmcRank":6090,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+8,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-03T07:03:13.000Z","quotes":[{"name":"USD","price":0.001608863033320048000000,"volume24h":1145.72286298,"marketCap":0E-32,"percentChange1h":1.02134893,"percentChange24h":2.38163632,"percentChange7d":-28.11555631,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-57.13348626,"percentChange60d":-57.13348626,"percentChange90d":-57.13348626,"fullyDilluttedMarketCap":160886.30,"marketCapByTotalSupply":160886.30333200480000000000000000000000,"dominance":0.0,"turnover":0.00712132,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":15183,"name":"Star Wars Cat","symbol":"SWCAT","slug":"star-wars-cat","tags":[],"cmcRank":6091,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":212710640.35,"totalSupply":10000000000.00000000,"maxSupply":2.336E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-25T17:53:32.000Z","quotes":[{"name":"USD","price":1.15062370667555260E-7,"volume24h":1144.78095792,"marketCap":0E-32,"percentChange1h":1.55606059,"percentChange24h":-9.98132301,"percentChange7d":-16.02948190,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-44.38013595,"percentChange60d":-63.16642486,"percentChange90d":-60.34237224,"fullyDilluttedMarketCap":26.88,"marketCapByTotalSupply":1150.62370667555260000000000000000000,"dominance":0.0,"turnover":46.77349950,"ytdPriceChangePercentage":-63.4896}],"isAudited":false},{"id":10155,"name":"Vanity","symbol":"VNY","slug":"vanity","tags":["bnb-chain"],"cmcRank":6092,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.000041673996710247810000,"volume24h":1144.02889418,"marketCap":0E-32,"percentChange1h":-1.25172059,"percentChange24h":-2.83264865,"percentChange7d":-6.04153285,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.00228469,"percentChange60d":-50.50157876,"percentChange90d":-37.77819972,"fullyDilluttedMarketCap":416739.97,"marketCapByTotalSupply":416739.96710247810000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-29.1866}],"isAudited":false},{"id":14421,"name":"SpritzMoon Crypto Token","symbol":"spritzmoon","slug":"spritzmoon-crypto-token","tags":[],"cmcRank":6093,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":983999999999,"totalSupply":0E-8,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-12T09:39:04.000Z","quotes":[{"name":"USD","price":0.000025330697844754232000,"volume24h":1133.70477417,"marketCap":0E-32,"percentChange1h":-0.35864015,"percentChange24h":-0.36178584,"percentChange7d":-0.52572863,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.51157186,"percentChange60d":-0.29587023,"percentChange90d":23.78350990,"fullyDilluttedMarketCap":25330697.84,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00004548,"ytdPriceChangePercentage":-71.8148}],"isAudited":false},{"id":24890,"name":"Gen Wealth","symbol":"GENW","slug":"gen-wealth","tags":["memes"],"cmcRank":6094,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2069E+11,"totalSupply":420690000000.00000000,"maxSupply":4.2069E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-03T07:31:38.000Z","quotes":[{"name":"USD","price":1.03025158476356060E-7,"volume24h":1132.31190306,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":11.49201987,"percentChange7d":16.31189916,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-98.13045463,"percentChange60d":-98.13045463,"percentChange90d":-98.13045463,"fullyDilluttedMarketCap":43341.65,"marketCapByTotalSupply":43341.65391941823088140000000000000000,"dominance":0.0,"turnover":0.02612526,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21991,"name":"HatchyPocket","symbol":"HATCHY","slug":"hatchypocket","tags":[],"cmcRank":6095,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-28T21:00:15.000Z","quotes":[{"name":"USD","price":0.002997420560110903000000,"volume24h":1132.01522924,"marketCap":0E-32,"percentChange1h":0.19686865,"percentChange24h":-4.77107049,"percentChange7d":-31.55447462,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.51615747,"percentChange60d":205.65944591,"percentChange90d":167.39760165,"fullyDilluttedMarketCap":2997420.56,"marketCapByTotalSupply":2997420.56011090300000000000000000000000,"dominance":0.0,"turnover":0.00037766,"ytdPriceChangePercentage":147.4897}],"isAudited":false},{"id":19659,"name":"CHHIPSCOIN","symbol":"CHH","slug":"chhipscoin","tags":[],"cmcRank":6096,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+7,"totalSupply":20000000000.00000000,"maxSupply":19999999999,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-20T16:53:45.000Z","quotes":[{"name":"USD","price":0.003297644522464360600000,"volume24h":1129.11898768,"marketCap":0E-32,"percentChange1h":-4.33456677,"percentChange24h":-1.65977119,"percentChange7d":48.04709586,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":20.17358128,"percentChange60d":142.38543424,"percentChange90d":142.81311352,"fullyDilluttedMarketCap":65952890.45,"marketCapByTotalSupply":65952890.44928721200000000000000000000000,"dominance":0.0,"turnover":0.03424017,"ytdPriceChangePercentage":108.8421}],"isAudited":false},{"id":24750,"name":"Dogtick","symbol":"DOGTIC","slug":"dogtick","tags":["memes"],"cmcRank":6097,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.9E+10,"totalSupply":69000000000.00000000,"maxSupply":6.9E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-27T06:12:42.000Z","quotes":[{"name":"USD","price":4.36257274836921300E-7,"volume24h":1119.92949373,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":11.76507517,"percentChange7d":-6.16647109,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-85.98061867,"percentChange60d":-85.98061867,"percentChange90d":-85.98061867,"fullyDilluttedMarketCap":30101.75,"marketCapByTotalSupply":30101.75196374756970000000000000000000,"dominance":0.0,"turnover":0.03720479,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":19978,"name":"Chikn Fert","symbol":"FERT","slug":"chikn-fert","tags":["avalanche-ecosystem"],"cmcRank":6098,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-05T09:30:01.000Z","quotes":[{"name":"USD","price":0.001094062031075285600000,"volume24h":1119.46618247,"marketCap":0E-32,"percentChange1h":0.20239648,"percentChange24h":-3.23601288,"percentChange7d":-4.14171342,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.32144178,"percentChange60d":-33.34916521,"percentChange90d":-48.30340385,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-75.0929}],"isAudited":false},{"id":12452,"name":"TETU","symbol":"TETU","slug":"tetu","tags":["dex"],"cmcRank":6099,"marketPairCount":31,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":171264888,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-07T10:09:25.000Z","quotes":[{"name":"USD","price":0.013403693020031390000000,"volume24h":1116.93889150,"marketCap":0E-32,"percentChange1h":-0.00868863,"percentChange24h":0.63144435,"percentChange7d":-2.96134847,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.91878786,"percentChange60d":-46.15510779,"percentChange90d":-33.46900424,"fullyDilluttedMarketCap":13403693.02,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00048656,"ytdPriceChangePercentage":-10.0610}],"isAudited":true,"auditInfoList":[{"coinId":"12452","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-19T20:27:52.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=tetu"}]},{"id":19625,"name":"Hummus","symbol":"HUM","slug":"hummus","tags":["metisdao-ecosystem"],"cmcRank":6100,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":300000000.00000000,"maxSupply":3.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-20T02:52:40.000Z","quotes":[{"name":"USD","price":0.024464580038864685000000,"volume24h":1114.44354566,"marketCap":0E-32,"percentChange1h":-9.18378209,"percentChange24h":-22.48939834,"percentChange7d":-47.06711896,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-61.20545222,"percentChange60d":-33.86637391,"percentChange90d":-37.61781593,"fullyDilluttedMarketCap":7339374.01,"marketCapByTotalSupply":7339374.01165940550000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":59.0757}],"isAudited":false},{"id":11082,"name":"Arena Token","symbol":"ARENA","slug":"arena-token","tags":["collectibles-nfts","gaming","play-to-earn","bnb-chain"],"cmcRank":6101,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":575737.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.011034845432269482000000,"volume24h":1114.19754855,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":12.10420679,"percentChange7d":0.03871121,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.79181665,"percentChange60d":-1.42611768,"percentChange90d":-11.80733403,"fullyDilluttedMarketCap":6353.17,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-15.4994}],"isAudited":false},{"id":25169,"name":"GOATs of Sui","symbol":"SUI","slug":"goats-of-sui","tags":[],"cmcRank":6102,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.7E+12,"totalSupply":10000000000000.00000000,"maxSupply":1.0E+13,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-10T15:30:40.000Z","quotes":[{"name":"USD","price":2.0758901025510663E-8,"volume24h":1110.18122697,"marketCap":0E-32,"percentChange1h":-0.94261539,"percentChange24h":0.41666757,"percentChange7d":-18.05193241,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.05193241,"percentChange60d":-18.05193241,"percentChange90d":-18.05193241,"fullyDilluttedMarketCap":207589.01,"marketCapByTotalSupply":207589.01025510663000000000000000000000,"dominance":0.0,"turnover":0.03145869,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":8823,"name":"Poodl Token","symbol":"POODL","slug":"poodle","tags":["bnb-chain"],"cmcRank":6103,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":79825808161121,"totalSupply":0E-8,"maxSupply":1.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-16T00:00:00.000Z","quotes":[{"name":"USD","price":1.2690223623341923E-8,"volume24h":1109.55050333,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":2.00424850,"percentChange7d":-3.22807086,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.30666266,"percentChange60d":-35.22893240,"percentChange90d":-12.58696610,"fullyDilluttedMarketCap":1269022.36,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00109530,"ytdPriceChangePercentage":82.0615}],"isAudited":false},{"id":19205,"name":"Sifu Vision","symbol":"SIFU","slug":"sifu-vision","tags":[],"cmcRank":6104,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-30T09:49:41.000Z","quotes":[{"name":"USD","price":58.944834626929560000000000,"volume24h":1107.76100577,"marketCap":0E-32,"percentChange1h":0.09894867,"percentChange24h":-0.02461657,"percentChange7d":1.51003538,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1.07472259,"percentChange60d":22.52216180,"percentChange90d":19.91836268,"fullyDilluttedMarketCap":58944834.63,"marketCapByTotalSupply":58944834.62692956000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":21.4306}],"isAudited":false},{"id":24424,"name":"Nomad","symbol":"NOMAD","slug":"nomad","tags":[],"cmcRank":6105,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+10,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-12T22:36:30.000Z","quotes":[{"name":"USD","price":0.000006973263908047465000,"volume24h":1107.35777077,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":19.42670993,"percentChange7d":-77.47112948,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-80.92863044,"percentChange60d":-82.53846587,"percentChange90d":-82.53846587,"fullyDilluttedMarketCap":69732.64,"marketCapByTotalSupply":69732.63908047465000000000000000000000,"dominance":0.0,"turnover":0.01588005,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22245,"name":"Phenix Finance (NEW)","symbol":"PHNX","slug":"phenix-finance-new","tags":[],"cmcRank":6106,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":316035276,"totalSupply":316035276.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-01T04:47:19.000Z","quotes":[{"name":"USD","price":0.000020277081404649175000,"volume24h":1106.23074052,"marketCap":0E-32,"percentChange1h":-0.12024986,"percentChange24h":-7.12580271,"percentChange7d":-32.29637104,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-76.32764387,"percentChange60d":-90.14009115,"percentChange90d":-95.70008581,"fullyDilluttedMarketCap":6408.27,"marketCapByTotalSupply":6408.27301819276970429730000000000000,"dominance":0.0,"turnover":0.17262541,"ytdPriceChangePercentage":-98.7101}],"isAudited":false},{"id":13546,"name":"BabyDogeZilla","symbol":"BABYDOGEZILLA","slug":"babydogezilla","tags":[],"cmcRank":6107,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.8973247286111E+16,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-29T10:11:41.000Z","quotes":[{"name":"USD","price":1.3903802345126E-11,"volume24h":1100.03203209,"marketCap":0E-32,"percentChange1h":0.07933109,"percentChange24h":1.04050949,"percentChange7d":-0.97019784,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.56845797,"percentChange60d":-17.00487609,"percentChange90d":-5.62183092,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00114707,"ytdPriceChangePercentage":-0.1975}],"isAudited":false},{"id":23974,"name":"Arbitrum Pad","symbol":"ARBPAD","slug":"arbitrum-pad","tags":[],"cmcRank":6108,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-16T14:18:37.000Z","quotes":[{"name":"USD","price":0.000303913225323866000000,"volume24h":1100.01033964,"marketCap":0E-32,"percentChange1h":0.26467288,"percentChange24h":-0.15384697,"percentChange7d":-9.41295798,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-65.26482381,"percentChange60d":-68.74905874,"percentChange90d":-53.11598544,"fullyDilluttedMarketCap":303913.23,"marketCapByTotalSupply":303913.22532386600000000000000000000000,"dominance":0.0,"turnover":0.00361949,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":16768,"name":"Dibs Share","symbol":"DSHARE","slug":"dibs-share","tags":[],"cmcRank":6109,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":29516.0,"totalSupply":61403.00000000,"maxSupply":70000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-03T07:59:06.000Z","quotes":[{"name":"USD","price":0.837250253371152700000000,"volume24h":1095.92721583,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":3.10926836,"percentChange7d":-0.38260774,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.61941243,"percentChange60d":4.45569042,"percentChange90d":-11.27015197,"fullyDilluttedMarketCap":58607.52,"marketCapByTotalSupply":51409.67730774888923810000000000000000,"dominance":0.0,"turnover":0.04434748,"ytdPriceChangePercentage":-6.9664}],"isAudited":false},{"id":13574,"name":"Neos Credits","symbol":"NCR","slug":"neos-credits","tags":["gaming","metaverse"],"cmcRank":6110,"marketPairCount":15,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":39428414,"totalSupply":50000000.00000000,"maxSupply":5.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-31T17:47:46.000Z","quotes":[{"name":"USD","price":0.071975995148886220000000,"volume24h":1095.60719569,"marketCap":0E-32,"percentChange1h":0.04756817,"percentChange24h":-0.68836286,"percentChange7d":-0.90821714,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.93711225,"percentChange60d":-23.09349821,"percentChange90d":-39.54183459,"fullyDilluttedMarketCap":3598799.76,"marketCapByTotalSupply":3598799.75744431100000000000000000000000,"dominance":0.0,"turnover":0.00038606,"ytdPriceChangePercentage":-26.4773}],"isAudited":false},{"id":19615,"name":"Tom Coin","symbol":"TMC","slug":"tom-coin","tags":[],"cmcRank":6111,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-19T05:33:24.000Z","quotes":[{"name":"USD","price":8.7344928513386E-11,"volume24h":1094.14597293,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-4.48878984,"percentChange7d":-6.45433954,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.89668957,"percentChange60d":-14.10401487,"percentChange90d":-12.97664042,"fullyDilluttedMarketCap":87344.93,"marketCapByTotalSupply":87344.92851338600000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":96.0522}],"isAudited":false},{"id":15852,"name":"SIF Token","symbol":"SIF","slug":"sif","tags":[],"cmcRank":6112,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":10000000000.00000000,"maxSupply":2.1E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-09T09:20:24.000Z","quotes":[{"name":"USD","price":0.003224644874072563500000,"volume24h":1094.07367026,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-5.80367342,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.77787021,"percentChange60d":4.50623182,"percentChange90d":-4.37731298,"fullyDilluttedMarketCap":6771754.24,"marketCapByTotalSupply":32246448.74072563500000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":8.2313}],"isAudited":false},{"id":23182,"name":"Onigiri Neko","symbol":"ONIGI","slug":"onigiri-neko","tags":[],"cmcRank":6113,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":111111111.00000000,"maxSupply":111111111,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-08T08:49:38.000Z","quotes":[{"name":"USD","price":0.002861598955446942400000,"volume24h":1093.89379264,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":3.22902226,"percentChange7d":8.15699271,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-57.81603236,"percentChange60d":-78.30145178,"percentChange90d":-91.27181519,"fullyDilluttedMarketCap":317955.44,"marketCapByTotalSupply":317955.43917614927161700640000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24944,"name":"El Pepito","symbol":"PEPITO","slug":"el-pepito","tags":["memes"],"cmcRank":6114,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.5555555555555E+14,"totalSupply":555555555555550.00000000,"maxSupply":5.5555555555555E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-05T06:05:09.000Z","quotes":[{"name":"USD","price":6.7499702399238E-11,"volume24h":1091.30868260,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":15.42348444,"percentChange7d":-40.65538354,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-94.80194170,"percentChange60d":-94.80194170,"percentChange90d":-94.80194170,"fullyDilluttedMarketCap":37499.83,"marketCapByTotalSupply":37499.83466624295833498667090000000000,"dominance":0.0,"turnover":0.02910169,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21165,"name":"KENKA METAVERSE","symbol":"KENKA","slug":"kenka-metaverse","tags":[],"cmcRank":6115,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":46494649465,"totalSupply":46494649465.00000000,"maxSupply":464946494649464,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-29T08:06:38.000Z","quotes":[{"name":"USD","price":0.000002814299123594973500,"volume24h":1088.24767594,"marketCap":0E-32,"percentChange1h":0.07611055,"percentChange24h":6.56294250,"percentChange7d":-21.07770642,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.93300518,"percentChange60d":-39.81175608,"percentChange90d":-77.17727780,"fullyDilluttedMarketCap":1308498512.41,"marketCapByTotalSupply":130849.85124120500351846417750000000000,"dominance":0.0,"turnover":0.00831677,"ytdPriceChangePercentage":-85.8818}],"isAudited":true,"auditInfoList":[{"coinId":"21165","auditor":"CertiK","auditStatus":2,"auditTime":"2022-08-30T14:41:33.495Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=kenka-metaverse"}]},{"id":19035,"name":"Telefy","symbol":"TELE","slug":"telefy","tags":[],"cmcRank":6116,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":600000000.00000000,"maxSupply":6.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-24T08:27:04.000Z","quotes":[{"name":"USD","price":0.001010825951134009400000,"volume24h":1086.26478977,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":1.03220434,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.99942584,"percentChange60d":0.90010661,"percentChange90d":0.01472846,"fullyDilluttedMarketCap":606495.57,"marketCapByTotalSupply":606495.57068040564000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":1.1138}],"isAudited":false},{"id":9413,"name":"Vira-lata Finance","symbol":"REAU","slug":"vira-lata-finance","tags":["bnb-chain"],"cmcRank":6117,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":467174743083643,"totalSupply":467174743083643.00000000,"maxSupply":4.7E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-21T00:00:00.000Z","quotes":[{"name":"USD","price":1.718663828925310E-9,"volume24h":1083.66823543,"marketCap":0E-32,"percentChange1h":0.08218938,"percentChange24h":0.82201156,"percentChange7d":-0.85650345,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.47241360,"percentChange60d":-5.37765721,"percentChange90d":1.65654808,"fullyDilluttedMarketCap":807772.00,"marketCapByTotalSupply":802916.33272533186408812970433000000000,"dominance":0.0,"turnover":0.00134967,"ytdPriceChangePercentage":20.6567}],"isAudited":true,"auditInfoList":[{"coinId":"9413","auditor":"CertiK","auditStatus":2,"auditTime":"2021-05-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=viralatafinance"}]},{"id":18754,"name":"Staked NEAR","symbol":"STNEAR","slug":"staked-near","tags":["near-protocol-ecosystem"],"cmcRank":6118,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-12T16:08:13.000Z","quotes":[{"name":"USD","price":1.992240889484475000000000,"volume24h":1079.40149707,"marketCap":0E-32,"percentChange1h":0.22426092,"percentChange24h":-0.12371854,"percentChange7d":0.29543776,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.84691659,"percentChange60d":-13.36431166,"percentChange90d":-23.20417497,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":34.0185}],"isAudited":false},{"id":23595,"name":"Ordinal Chain","symbol":"ORCH","slug":"ordinal-chain","tags":[],"cmcRank":6119,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.1E+7,"totalSupply":21000000.00000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-21T09:52:53.000Z","quotes":[{"name":"USD","price":0.004413420158091500000000,"volume24h":1079.31314629,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":15.87567852,"percentChange7d":-67.46294230,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-67.07338230,"percentChange60d":-90.69722799,"percentChange90d":-89.46614442,"fullyDilluttedMarketCap":92681.82,"marketCapByTotalSupply":92681.82331992150000000000000000000000,"dominance":0.0,"turnover":0.01164536,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22705,"name":"Meeiro","symbol":"MEE","slug":"meeiro","tags":[],"cmcRank":6120,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2075000.0,"totalSupply":49200000.00000000,"maxSupply":4.92E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-18T05:29:59.000Z","quotes":[{"name":"USD","price":0.036706542359022425000000,"volume24h":1075.61237219,"marketCap":0E-32,"percentChange1h":-0.28876870,"percentChange24h":-7.88755392,"percentChange7d":-10.89004589,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-54.09900589,"percentChange60d":-70.31040628,"percentChange90d":-77.18410788,"fullyDilluttedMarketCap":1805961.88,"marketCapByTotalSupply":1805961.88406390331000000000000000000000,"dominance":0.0,"turnover":0.01412194,"ytdPriceChangePercentage":-59.3415}],"isAudited":false},{"id":16333,"name":"PeaceTokenFinance","symbol":"PET","slug":"peacetokenfinance","tags":[],"cmcRank":6121,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+10,"totalSupply":0E-8,"maxSupply":2.5E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-21T08:30:10.000Z","quotes":[{"name":"USD","price":7.20588796848006700E-7,"volume24h":1073.04812676,"marketCap":0E-32,"percentChange1h":41.22594392,"percentChange24h":24.17751302,"percentChange7d":26.29709732,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":41.17566803,"percentChange60d":-39.04339926,"percentChange90d":-68.69104153,"fullyDilluttedMarketCap":18014.72,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.14891269,"ytdPriceChangePercentage":-33.2582}],"isAudited":true,"auditInfoList":[{"coinId":"16333","auditor":"CertiK","auditStatus":2,"auditTime":"2021-11-29T19:13:15.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=peace-token"}]},{"id":18418,"name":"Vector Finance","symbol":"VTX","slug":"vector-finance","tags":["avalanche-ecosystem"],"cmcRank":6122,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":30093957.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-28T06:33:37.000Z","quotes":[{"name":"USD","price":0.083420240785144470000000,"volume24h":1071.62749506,"marketCap":0E-32,"percentChange1h":0.20316429,"percentChange24h":1.38285935,"percentChange7d":19.67767488,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.19787802,"percentChange60d":-19.40035238,"percentChange90d":-49.84403094,"fullyDilluttedMarketCap":8342024.08,"marketCapByTotalSupply":2510445.13911778391896779000000000000000,"dominance":0.0,"ytdPriceChangePercentage":35.0032}],"isAudited":false},{"id":17183,"name":"Lum Network","symbol":"LUM","slug":"lum-network","tags":["cosmos-ecosystem","injective-ecosystem"],"cmcRank":6123,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-12T07:49:43.000Z","quotes":[{"name":"USD","price":0.000552016595422879600000,"volume24h":1068.32296386,"marketCap":0E-32,"percentChange1h":-0.03568421,"percentChange24h":-0.14159777,"percentChange7d":-7.07727794,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.68177241,"percentChange60d":-18.81110011,"percentChange90d":-33.43361398,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-20.4466}],"isAudited":false},{"id":17571,"name":"BLOKPAD","symbol":"BPAD","slug":"blokpad","tags":[],"cmcRank":6124,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":521203905,"totalSupply":7500000000.00000000,"maxSupply":7.5E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-01T12:37:36.000Z","quotes":[{"name":"USD","price":0.000982544925446091400000,"volume24h":1067.83821093,"marketCap":0E-32,"percentChange1h":0.20882619,"percentChange24h":1.70049721,"percentChange7d":-14.41733309,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.66511391,"percentChange60d":-30.58502731,"percentChange90d":11.71482144,"fullyDilluttedMarketCap":7369086.94,"marketCapByTotalSupply":7369086.94084568550000000000000000000000,"dominance":0.0,"turnover":0.00208519,"ytdPriceChangePercentage":49.8690}],"isAudited":false},{"id":24815,"name":"Bolt Coin","symbol":"$BOLT","slug":"bolt-coin","tags":[],"cmcRank":6125,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.1568975E+11,"totalSupply":420690000000.00000000,"maxSupply":4.2069E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-30T16:21:00.000Z","quotes":[{"name":"USD","price":2.80539725817724130E-7,"volume24h":1063.68348853,"marketCap":0E-32,"percentChange1h":-2.71624432,"percentChange24h":-4.27275732,"percentChange7d":-28.69461688,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-79.86472388,"percentChange60d":-79.86472388,"percentChange90d":-79.86472388,"fullyDilluttedMarketCap":118020.26,"marketCapByTotalSupply":118020.25725425836424970000000000000000,"dominance":0.0,"turnover":0.03277353,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20563,"name":"ToxicDeer Share","symbol":"XDSHARE","slug":"toxicdeer-share","tags":["cronos-ecosystem"],"cmcRank":6126,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":52508.23576800,"maxSupply":100000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-13T03:41:18.000Z","quotes":[{"name":"USD","price":2.827295264568314000000000,"volume24h":1059.89813461,"marketCap":0E-32,"percentChange1h":1.89380097,"percentChange24h":46.63731551,"percentChange7d":903.43750234,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1185.19765262,"percentChange60d":1040.06985415,"percentChange90d":644.98928359,"fullyDilluttedMarketCap":282729.53,"marketCapByTotalSupply":148456.28633770296825425515200000000000,"dominance":0.0,"ytdPriceChangePercentage":559.5518}],"isAudited":false},{"id":16011,"name":"Goldario","symbol":"GLD","slug":"goldario","tags":[],"cmcRank":6127,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":70124886,"totalSupply":110000000.00000000,"maxSupply":1.1E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-14T00:45:57.000Z","quotes":[{"name":"USD","price":0.016087274921012105000000,"volume24h":1055.91179318,"marketCap":0E-32,"percentChange1h":-1.85954315,"percentChange24h":-13.24866158,"percentChange7d":-14.84982306,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":24.65939617,"percentChange60d":16.12849639,"percentChange90d":6.84632338,"fullyDilluttedMarketCap":1769600.24,"marketCapByTotalSupply":1769600.24131133155000000000000000000000,"dominance":0.0,"turnover":0.00093599,"ytdPriceChangePercentage":-28.6138}],"isAudited":false},{"id":22282,"name":"Bunny King Metaverse","symbol":"BKM","slug":"bunny-king-metaverse","tags":[],"cmcRank":6128,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.93E+16,"totalSupply":19300000000000000.00000000,"maxSupply":1.93E+16,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-18T18:33:39.000Z","quotes":[{"name":"USD","price":2.781573133354E-12,"volume24h":1051.28736997,"marketCap":0E-32,"percentChange1h":0.07933110,"percentChange24h":-3.10558607,"percentChange7d":-4.76478727,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.64331710,"percentChange60d":-12.01517426,"percentChange90d":-2.55447273,"fullyDilluttedMarketCap":53684.36,"marketCapByTotalSupply":53684.36147373220000000000000000000000,"dominance":0.0,"turnover":0.01958275,"ytdPriceChangePercentage":30.1204}],"isAudited":false},{"id":5644,"name":"Blue Baikal","symbol":"BBC","slug":"blue-baikal","tags":[],"cmcRank":6129,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":70000000000.00000000,"maxSupply":7.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-05-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.000004763152791806538000,"volume24h":1050.94647845,"marketCap":0E-32,"percentChange1h":-1.21909235,"percentChange24h":-4.73580991,"percentChange7d":-11.13190282,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.00567506,"percentChange60d":-44.69507124,"percentChange90d":-51.87587149,"fullyDilluttedMarketCap":333420.70,"marketCapByTotalSupply":333420.69542645766000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-42.1487}],"platform":{"id":26,"name":"Klaytn","symbol":"KLAY","slug":"klaytn","token_address":"0x321bc0b63efb1e4af08ec6d20c85d5e94ddaaa18"},"isAudited":false},{"id":13913,"name":"Blockster","symbol":"BXR","slug":"blockster","tags":[],"cmcRank":6130,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-05T05:15:52.000Z","quotes":[{"name":"USD","price":0.013248653264941936000000,"volume24h":1050.72369555,"marketCap":0E-32,"percentChange1h":28.24113664,"percentChange24h":29.30752957,"percentChange7d":35.41165160,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":55.34409922,"percentChange60d":-18.01666597,"percentChange90d":20.72984141,"fullyDilluttedMarketCap":1324865.33,"marketCapByTotalSupply":1324865.32649419360000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":43.5428}],"isAudited":false},{"id":10908,"name":"KuSwap","symbol":"KUS","slug":"kuswap","tags":[],"cmcRank":6131,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":3.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-15T00:00:00.000Z","quotes":[{"name":"USD","price":0.015568974895228032000000,"volume24h":1048.58915442,"marketCap":0E-32,"percentChange1h":0.02203922,"percentChange24h":-0.62966917,"percentChange7d":-1.98439194,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.61801393,"percentChange60d":-33.91766145,"percentChange90d":-24.73545973,"fullyDilluttedMarketCap":5449141.21,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-18.5324}],"isAudited":true,"auditInfoList":[{"coinId":"10908","auditor":"CertiK","auditStatus":2,"auditTime":"2021-11-04T15:40:02.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=kuswapfinance"}]},{"id":3748,"name":"Hxro","symbol":"HXRO","slug":"hxro","tags":["three-arrows-capital-portfolio","solana-ecosystem","cms-holdings-portfolio","coinfund-portfolio","ledgerprime-portfolio","alameda-research-portfolio","ftx-bankruptcy-estate"],"cmcRank":6132,"marketPairCount":21,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":428521116.3078891,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-02-15T00:00:00.000Z","quotes":[{"name":"USD","price":0.117744490309499430000000,"volume24h":1048.06155895,"marketCap":0E-32,"percentChange1h":-0.60700533,"percentChange24h":-0.25476240,"percentChange7d":-4.11072651,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.90522277,"percentChange60d":5.13540984,"percentChange90d":-4.20562009,"fullyDilluttedMarketCap":117744490.31,"marketCapByTotalSupply":117744490.30949943000000000000000000000000,"dominance":0.0,"turnover":0.00002077,"ytdPriceChangePercentage":114.3740}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3"},"isAudited":false},{"id":23884,"name":"DogeArmy","symbol":"DOGRMY","slug":"dogearmy","tags":[],"cmcRank":6133,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":97495822343936,"totalSupply":100000000000000.00000000,"maxSupply":1.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-13T09:21:48.000Z","quotes":[{"name":"USD","price":5.34689836744627E-10,"volume24h":1044.30627046,"marketCap":0E-32,"percentChange1h":0.08003993,"percentChange24h":20.63862457,"percentChange7d":-35.51768025,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-66.99618013,"percentChange60d":-55.63053275,"percentChange90d":-78.46075589,"fullyDilluttedMarketCap":53468.98,"marketCapByTotalSupply":53468.98367446270000000000000000000000,"dominance":0.0,"turnover":0.02003272,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20723,"name":"Kintsugi BTC","symbol":"KBTC","slug":"kintsugi-btc","tags":[],"cmcRank":6134,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-22T22:27:01.000Z","quotes":[{"name":"USD","price":27449.694851964585000000000000,"volume24h":1041.73207974,"marketCap":0E-32,"percentChange1h":-0.07694299,"percentChange24h":0.15359082,"percentChange7d":-2.86051327,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.52675638,"percentChange60d":3.23939394,"percentChange90d":10.50999655,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":44.2210}],"isAudited":false},{"id":24919,"name":"SONGOKU","symbol":"SONGOKU","slug":"songoku","tags":[],"cmcRank":6135,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":80928348260528,"totalSupply":100000000000000000.00000000,"maxSupply":1.0E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-04T11:35:43.000Z","quotes":[{"name":"USD","price":4.10504226914E-13,"volume24h":1036.15491793,"marketCap":0E-32,"percentChange1h":-1.33959575,"percentChange24h":-18.59320130,"percentChange7d":-27.39936322,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-87.44111851,"percentChange60d":-87.44111851,"percentChange90d":-87.44111851,"fullyDilluttedMarketCap":41050.42,"marketCapByTotalSupply":41050.42269140000000000000000000000000,"dominance":0.0,"turnover":31.18935422,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22963,"name":"Germany Rabbit Token","symbol":"GERMANY","slug":"germany-rabbit-token","tags":[],"cmcRank":6136,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-13T09:09:48.000Z","quotes":[{"name":"USD","price":1.732343249058798E-9,"volume24h":1030.07984177,"marketCap":0E-32,"percentChange1h":0.02275934,"percentChange24h":-2.33286512,"percentChange7d":-13.91054186,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-53.45299440,"percentChange60d":-71.98746710,"percentChange90d":-97.12817223,"fullyDilluttedMarketCap":1732343.25,"marketCapByTotalSupply":1732343.24905879800000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-98.5357}],"isAudited":false},{"id":20462,"name":"ToxicDeer Finance","symbol":"DEER","slug":"toxicdeer-finance","tags":[],"cmcRank":6137,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":6756808.56625500,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-06T08:53:44.000Z","quotes":[{"name":"USD","price":0.100809131625609260000000,"volume24h":1025.67519605,"marketCap":0E-32,"percentChange1h":-0.55299192,"percentChange24h":13.52961970,"percentChange7d":196.26416781,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":187.94337712,"percentChange60d":74.95051286,"percentChange90d":70.06610457,"fullyDilluttedMarketCap":681148.00,"marketCapByTotalSupply":681148.00412464448150145152130000000000,"dominance":0.0,"ytdPriceChangePercentage":6.4212}],"isAudited":false},{"id":23591,"name":"Volta Protocol","symbol":"VOLTA","slug":"volta-protocol","tags":["arbitrum-ecosytem"],"cmcRank":6138,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":13000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-21T08:53:04.000Z","quotes":[{"name":"USD","price":0.040436830150373630000000,"volume24h":1024.90409268,"marketCap":0E-32,"percentChange1h":0.23307920,"percentChange24h":1.12189949,"percentChange7d":-17.98685559,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-64.72146220,"percentChange60d":-75.70301039,"percentChange90d":-87.94846856,"fullyDilluttedMarketCap":4043683.02,"marketCapByTotalSupply":525678.79195485719000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":18352,"name":"Time Raiders","symbol":"XPND","slug":"time-raiders","tags":["collectibles-nfts","gaming"],"cmcRank":6139,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":30313709,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-23T08:48:41.000Z","quotes":[{"name":"USD","price":0.000195358311390910700000,"volume24h":1024.84752765,"marketCap":0E-32,"percentChange1h":-0.00905411,"percentChange24h":-9.18166685,"percentChange7d":-17.79407625,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-48.45570965,"percentChange60d":-66.56078813,"percentChange90d":-82.16065944,"fullyDilluttedMarketCap":195358.31,"marketCapByTotalSupply":195358.31139091070000000000000000000000,"dominance":0.0,"turnover":0.17305665,"ytdPriceChangePercentage":-85.0589}],"isAudited":true,"auditInfoList":[{"coinId":"18352","auditor":"CertiK","auditStatus":2,"auditTime":"2022-05-18T04:04:45.287Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=time-raiders"}]},{"id":24606,"name":"GARFIELD","symbol":"GARFIELD","slug":"garfield","tags":["memes"],"cmcRank":6140,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+11,"totalSupply":0E-8,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-21T05:32:41.000Z","quotes":[{"name":"USD","price":2.10413456077759380E-7,"volume24h":1018.81646282,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-20.29644147,"percentChange7d":-31.86513810,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-92.73829172,"percentChange60d":-92.73829172,"percentChange90d":-92.73829172,"fullyDilluttedMarketCap":21041.35,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.04841974,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22159,"name":"Football Decentralized","symbol":"FBD","slug":"football-decentralized","tags":["sports","soccer"],"cmcRank":6141,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-12T06:34:41.000Z","quotes":[{"name":"USD","price":0.000479425833219702230000,"volume24h":1018.10072090,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":15.00687687,"percentChange7d":-22.66248028,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-56.21168811,"percentChange60d":-64.85156684,"percentChange90d":-21.13169506,"fullyDilluttedMarketCap":479425.83,"marketCapByTotalSupply":479425.83321970223000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-45.1470}],"isAudited":false},{"id":25048,"name":"TURBO INU","symbol":"TURBOINU","slug":"turbo-inu","tags":["memes"],"cmcRank":6142,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.0E+17,"totalSupply":300000000000000000.00000000,"maxSupply":3.0E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-08T09:13:25.000Z","quotes":[{"name":"USD","price":4.14271281525E-13,"volume24h":1017.17091069,"marketCap":0E-32,"percentChange1h":0.07933015,"percentChange24h":-2.29408737,"percentChange7d":-82.49992936,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-87.62663617,"percentChange60d":-87.62663617,"percentChange90d":-87.62663617,"fullyDilluttedMarketCap":124281.38,"marketCapByTotalSupply":124281.38445750000000000000000000000000,"dominance":0.0,"turnover":0.00818442,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20025,"name":"Mad USD","symbol":"MUSD","slug":"mad-usd","tags":["stablecoin","cronos-ecosystem"],"cmcRank":6143,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":84700000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-09T04:49:37.000Z","quotes":[{"name":"USD","price":0.678865947787623900000000,"volume24h":1015.03168433,"marketCap":0E-32,"percentChange1h":-0.01382781,"percentChange24h":-0.91444514,"percentChange7d":-6.11925159,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.13420793,"percentChange60d":-19.74065260,"percentChange90d":-20.21697810,"fullyDilluttedMarketCap":57499945.78,"marketCapByTotalSupply":57499945.77761174433000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-12.3804}],"isAudited":false},{"id":11770,"name":"EverETH","symbol":"EVERETH","slug":"evereth","tags":[],"cmcRank":6144,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":471236790010838,"totalSupply":491236790028638.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-08T19:54:09.000Z","quotes":[{"name":"USD","price":1.125718603603013E-9,"volume24h":1011.94688745,"marketCap":0E-32,"percentChange1h":0.07064054,"percentChange24h":-0.92502391,"percentChange7d":-4.18021557,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.28939895,"percentChange60d":-18.51956488,"percentChange90d":-13.59990553,"fullyDilluttedMarketCap":1125718.60,"marketCapByTotalSupply":552994.39330946486981825308629400000000,"dominance":0.0,"turnover":0.00190761,"ytdPriceChangePercentage":-0.1815}],"isAudited":true,"auditInfoList":[{"coinId":"11770","auditor":"CertiK","auditStatus":2,"auditTime":"2022-01-05T01:19:50.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=ever-eth"}]},{"id":24626,"name":"Kekobank","symbol":"KEKO","slug":"kekobank","tags":["memes"],"cmcRank":6145,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.9E+7,"totalSupply":0E-8,"maxSupply":6.9E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-21T15:14:51.000Z","quotes":[{"name":"USD","price":0.003786324593812023000000,"volume24h":1010.15602934,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":6.31719999,"percentChange7d":-47.22025574,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-91.68522917,"percentChange60d":-91.68522917,"percentChange90d":-91.68522917,"fullyDilluttedMarketCap":261256.40,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00386653,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":6482,"name":"Jur","symbol":"JUR","slug":"jur","tags":[],"cmcRank":6146,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.005689532672879478400000,"volume24h":1009.76595684,"marketCap":0E-32,"percentChange1h":0.68094438,"percentChange24h":3.65895607,"percentChange7d":1.49084766,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-41.04555829,"percentChange60d":-45.88382535,"percentChange90d":-46.84940033,"fullyDilluttedMarketCap":5689532.67,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-18.0689}],"isAudited":false},{"id":22319,"name":"EverSAFUv2","symbol":"ES2","slug":"eversafuv2","tags":[],"cmcRank":6147,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1043469.00000000,"maxSupply":108595.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-20T12:29:54.000Z","quotes":[{"name":"USD","price":0.001477001567534746300000,"volume24h":1008.31329326,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-3.27251322,"percentChange7d":-38.25245140,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-71.93357754,"percentChange60d":-84.57184150,"percentChange90d":-93.04980621,"fullyDilluttedMarketCap":160.39,"marketCapByTotalSupply":1541.20534867391418691470000000000000,"dominance":0.0,"ytdPriceChangePercentage":-98.6583}],"isAudited":false},{"id":25008,"name":"ELmo Inu","symbol":"ELMO INU","slug":"elmo-inu","tags":["memes"],"cmcRank":6148,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+15,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-06T13:43:45.000Z","quotes":[{"name":"USD","price":3.3818704966341E-11,"volume24h":1007.49903413,"marketCap":0E-32,"percentChange1h":-0.58552755,"percentChange24h":9.13663361,"percentChange7d":-95.49000160,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-96.81742145,"percentChange60d":-96.81742145,"percentChange90d":-96.81742145,"fullyDilluttedMarketCap":33818.70,"marketCapByTotalSupply":33818.70496634100000000000000000000000,"dominance":0.0,"turnover":0.02979118,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":11085,"name":"BitBase Token","symbol":"BTBS","slug":"bitbase-token","tags":["bnb-chain"],"cmcRank":6149,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.159090650825319730000000,"volume24h":1007.47139795,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.00224040,"percentChange7d":-3.10534484,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.61712247,"percentChange60d":-12.77514412,"percentChange90d":-8.36379212,"fullyDilluttedMarketCap":15909065.08,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-7.5307}],"isAudited":false},{"id":22994,"name":"Huckleberry Inu","symbol":"HKBY","slug":"huckleberry-inu","tags":[],"cmcRank":6150,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-16T05:41:09.000Z","quotes":[{"name":"USD","price":8.6898656362217E-11,"volume24h":1006.36084882,"marketCap":0E-32,"percentChange1h":0.29171268,"percentChange24h":4.81621915,"percentChange7d":-17.15989795,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-57.76646557,"percentChange60d":-73.08259140,"percentChange90d":-86.97768823,"fullyDilluttedMarketCap":86898.66,"marketCapByTotalSupply":86898.65636221700000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-96.9230}],"isAudited":false},{"id":23190,"name":"Cannaland Token","symbol":"CNLT","slug":"cannaland-token","tags":[],"cmcRank":6151,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.05E+7,"totalSupply":600000000.00000000,"maxSupply":6.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-23T17:05:06.000Z","quotes":[{"name":"USD","price":0.239695856729302200000000,"volume24h":1005.27820164,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.19923285,"percentChange7d":4.47084138,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-3.69914490,"percentChange60d":-2.55488742,"percentChange90d":-15.19465088,"fullyDilluttedMarketCap":143817514.04,"marketCapByTotalSupply":143817514.03758132000000000000000000000000,"dominance":0.0,"turnover":0.00039943,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":14562,"name":"VIP Token","symbol":"VIP","slug":"vip-token","tags":[],"cmcRank":6152,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+14,"totalSupply":0E-8,"maxSupply":5.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-16T04:03:45.000Z","quotes":[{"name":"USD","price":2.0105023453145016E-8,"volume24h":1003.85220387,"marketCap":0E-32,"percentChange1h":0.08016154,"percentChange24h":0.26250472,"percentChange7d":-1.36120156,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":13.62179760,"percentChange60d":148.36827340,"percentChange90d":158.84877277,"fullyDilluttedMarketCap":10052511.73,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00009986,"ytdPriceChangePercentage":142.5880}],"isAudited":false},{"id":21848,"name":"Point Network","symbol":"POINT","slug":"point-network","tags":[],"cmcRank":6153,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":25153378,"totalSupply":1001411102.00000000,"maxSupply":1405389529,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-16T08:03:46.000Z","quotes":[{"name":"USD","price":0.027022025525108070000000,"volume24h":1003.04270401,"marketCap":0E-32,"percentChange1h":0.03504354,"percentChange24h":0.18029952,"percentChange7d":14.51025961,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.89986234,"percentChange60d":-13.26920497,"percentChange90d":10.87204559,"fullyDilluttedMarketCap":37976471.73,"marketCapByTotalSupply":27060156.35937060104779314000000000000000,"dominance":0.0,"turnover":0.00147572,"ytdPriceChangePercentage":-12.8053}],"isAudited":false},{"id":17578,"name":"Ninneko (Mata)","symbol":"MATA","slug":"ninneko-mata","tags":[],"cmcRank":6154,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":20515004,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-24T04:36:31.000Z","quotes":[{"name":"USD","price":0.000065527342865667880000,"volume24h":1002.75735577,"marketCap":0E-32,"percentChange1h":-1.60089444,"percentChange24h":3.03893376,"percentChange7d":-21.35007729,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.79637348,"percentChange60d":-42.48309666,"percentChange90d":-48.75104300,"fullyDilluttedMarketCap":6552.73,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.74593622,"ytdPriceChangePercentage":-34.1098}],"isAudited":false},{"id":14653,"name":"Tranquil Finance","symbol":"TRANQ","slug":"tranquil-finance","tags":["harmony-ecosystem"],"cmcRank":6155,"marketPairCount":27,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-17T01:07:32.000Z","quotes":[{"name":"USD","price":0.003517435810464426200000,"volume24h":999.64121619,"marketCap":0E-32,"percentChange1h":-0.08849584,"percentChange24h":-0.40577765,"percentChange7d":-10.53333698,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":28.59777325,"percentChange60d":-8.22682496,"percentChange90d":-32.73727765,"fullyDilluttedMarketCap":3517435.81,"marketCapByTotalSupply":3517435.81046442620000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-0.0652}],"isAudited":true,"auditInfoList":[{"coinId":"14653","auditor":"CertiK","auditStatus":2,"auditTime":"2021-11-30T19:23:04.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=tranquil-finance"}]},{"id":21061,"name":"Saudi Shiba Inu","symbol":"SAUDISHIB","slug":"saudishibainu","tags":[],"cmcRank":6156,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-20T09:58:39.000Z","quotes":[{"name":"USD","price":2.63271354565433E-10,"volume24h":994.81505561,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":10.90150570,"percentChange7d":0.43319834,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.25274328,"percentChange60d":-5.89216944,"percentChange90d":332.22206803,"fullyDilluttedMarketCap":263271.35,"marketCapByTotalSupply":263271.35456543300000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":173.3402}],"isAudited":false},{"id":19467,"name":"TipsyCoin","symbol":"$TIPSY","slug":"tipsycoin","tags":[],"cmcRank":6157,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-11T10:48:18.000Z","quotes":[{"name":"USD","price":0.000030803835821567330000,"volume24h":994.19673735,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.64947694,"percentChange7d":-0.90762775,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.53192223,"percentChange60d":-47.51560835,"percentChange90d":-57.41745330,"fullyDilluttedMarketCap":3080383.58,"marketCapByTotalSupply":3080383.58215673300000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-31.8894}],"isAudited":true,"auditInfoList":[{"coinId":"19467","auditor":"CertiK","auditStatus":2,"auditTime":"2022-02-22T05:19:31.901Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=tipsycoin"}]},{"id":24005,"name":"Dotlab","symbol":"DTL","slug":"dotlab","tags":[],"cmcRank":6158,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1000000.0,"totalSupply":1000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-20T11:24:56.000Z","quotes":[{"name":"USD","price":0.113200432599663060000000,"volume24h":992.99725236,"marketCap":0E-32,"percentChange1h":0.23307920,"percentChange24h":5.53658757,"percentChange7d":-7.59440768,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.61178446,"percentChange60d":-86.80059956,"percentChange90d":-86.80059956,"fullyDilluttedMarketCap":113200.43,"marketCapByTotalSupply":113200.43259966306000000000000000000000,"dominance":0.0,"turnover":0.00877203,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20569,"name":"Duzce Token","symbol":"DUZCE","slug":"duzce-token","tags":[],"cmcRank":6159,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1047628.0,"totalSupply":1100000.00000000,"maxSupply":1100000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-13T08:14:10.000Z","quotes":[{"name":"USD","price":0.090994586076307600000000,"volume24h":992.97772893,"marketCap":0E-32,"percentChange1h":0.49891947,"percentChange24h":0.65080817,"percentChange7d":3.80542650,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.64702992,"percentChange60d":-10.41722086,"percentChange90d":-60.67280775,"fullyDilluttedMarketCap":100094.04,"marketCapByTotalSupply":100094.04468393836000000000000000000000,"dominance":0.0,"turnover":0.01041638,"ytdPriceChangePercentage":-18.9607}],"isAudited":false},{"id":8905,"name":"BitSong","symbol":"BTSG","slug":"bitsong","tags":["cosmos-ecosystem","music","injective-ecosystem"],"cmcRank":6160,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":63225131.7,"totalSupply":121925428.97000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.024240784818764013000000,"volume24h":990.86887678,"marketCap":0E-32,"percentChange1h":0.41944671,"percentChange24h":-1.55624854,"percentChange7d":-6.60062462,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-44.10301348,"percentChange60d":-64.14708444,"percentChange90d":156.50372200,"fullyDilluttedMarketCap":2955568.09,"marketCapByTotalSupply":2955568.08759726599022365661000000000000,"dominance":0.0,"turnover":0.00064652,"ytdPriceChangePercentage":313.2450}],"isAudited":false},{"id":17330,"name":"BTC Proxy","symbol":"BTCPX","slug":"btc-proxy","tags":[],"cmcRank":6161,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":14.22471341,"totalSupply":14.22471341,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-15T09:22:16.000Z","quotes":[{"name":"USD","price":27437.541223707678000000000000,"volume24h":988.53917858,"marketCap":0E-32,"percentChange1h":0.09083567,"percentChange24h":1.13762807,"percentChange7d":-1.84753408,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.75428645,"percentChange60d":9.81867688,"percentChange90d":23.91784752,"fullyDilluttedMarketCap":390291.16,"marketCapByTotalSupply":390291.16058230241716656198000000000000,"dominance":0.0,"turnover":0.00253282,"ytdPriceChangePercentage":66.3005}],"isAudited":false},{"id":23249,"name":"Vege Token","symbol":"VEGE","slug":"vege-token","tags":[],"cmcRank":6162,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":159341.0,"totalSupply":900000.00000000,"maxSupply":900000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-16T14:46:00.000Z","quotes":[{"name":"USD","price":0.621595252454164800000000,"volume24h":986.40447174,"marketCap":0E-32,"percentChange1h":2.23375046,"percentChange24h":2.31243600,"percentChange7d":-14.65113484,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":124.52047358,"percentChange60d":-51.24315089,"percentChange90d":-57.92557480,"fullyDilluttedMarketCap":559435.73,"marketCapByTotalSupply":559435.72720874832000000000000000000000,"dominance":0.0,"turnover":0.00995909,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24653,"name":"Naruto","symbol":"NARUTO","slug":"naruto","tags":["memes"],"cmcRank":6163,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":110000000000.00000000,"maxSupply":1.1E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-24T02:48:55.000Z","quotes":[{"name":"USD","price":5.04546414691208200E-7,"volume24h":985.06925943,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-13.19850774,"percentChange7d":-48.44316174,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-96.09916674,"percentChange60d":-96.09916674,"percentChange90d":-96.09916674,"fullyDilluttedMarketCap":55500.11,"marketCapByTotalSupply":55500.10561603290200000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23281,"name":"Communis","symbol":"COM","slug":"communis","tags":[],"cmcRank":6164,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":22843699151721500.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-19T09:35:57.000Z","quotes":[{"name":"USD","price":3.322675685611E-12,"volume24h":981.05369690,"marketCap":0E-32,"percentChange1h":1.09879207,"percentChange24h":6.50603259,"percentChange7d":-53.09621766,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-66.22527858,"percentChange60d":-80.95287084,"percentChange90d":-59.86968729,"fullyDilluttedMarketCap":75902.20,"marketCapByTotalSupply":75902.20374083765412342933650000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"23281","auditor":"CertiK","auditStatus":2,"auditTime":"2023-01-03T17:36:43.436Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=communis"}]},{"id":9767,"name":"Frenchie Network","symbol":"FREN","slug":"frenchie-network","tags":["memes","yield-farming","bnb-chain"],"cmcRank":6165,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":673782636645,"totalSupply":0E-8,"maxSupply":7.5E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-13T00:00:00.000Z","quotes":[{"name":"USD","price":1.17122289116118460E-7,"volume24h":978.66256004,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":1.34167216,"percentChange7d":-9.99286897,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":5.42875911,"percentChange60d":5.32508424,"percentChange90d":-8.42093558,"fullyDilluttedMarketCap":87841.72,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.01240148,"ytdPriceChangePercentage":6.5076}],"isAudited":false},{"id":20860,"name":"INU","symbol":"INU","slug":"inu","tags":[],"cmcRank":6166,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-04T09:33:58.000Z","quotes":[{"name":"USD","price":3.64662908954505E-10,"volume24h":977.10613635,"marketCap":0E-32,"percentChange1h":5.06577612,"percentChange24h":-1.26499976,"percentChange7d":-21.97016033,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.07302813,"percentChange60d":-53.82206922,"percentChange90d":-56.16709864,"fullyDilluttedMarketCap":364662.91,"marketCapByTotalSupply":364662.90895450500000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-13.0462}],"isAudited":false},{"id":24187,"name":"Axle Games","symbol":"AXLE","slug":"axle-games","tags":[],"cmcRank":6167,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":200000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-03T11:43:26.000Z","quotes":[{"name":"USD","price":0.000109928873507471460000,"volume24h":975.79854680,"marketCap":0E-32,"percentChange1h":-2.47864843,"percentChange24h":-11.41747031,"percentChange7d":-51.42577736,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-70.71425873,"percentChange60d":-70.71425873,"percentChange90d":-70.71425873,"fullyDilluttedMarketCap":109928.87,"marketCapByTotalSupply":21985.77470149429200000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24992,"name":"KEROPPI","symbol":"KERO","slug":"keroppi","tags":["memes"],"cmcRank":6168,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.99655E+14,"totalSupply":420690000000000.00000000,"maxSupply":4.2069E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-06T11:16:59.000Z","quotes":[{"name":"USD","price":1.03606632014982E-10,"volume24h":975.67554709,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":0.01081159,"percentChange7d":-79.67723822,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-95.34178947,"percentChange60d":-95.34178947,"percentChange90d":-95.34178947,"fullyDilluttedMarketCap":43586.27,"marketCapByTotalSupply":43586.27402238277758000000000000000000,"dominance":0.0,"turnover":0.02356311,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":4715,"name":"Tokenize Xchange","symbol":"TKX","slug":"tokenize-xchange","tags":["centralized-exchange"],"cmcRank":6169,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-24T00:00:00.000Z","quotes":[{"name":"USD","price":6.538894830473484000000000,"volume24h":975.43325009,"marketCap":0E-32,"percentChange1h":0.19591434,"percentChange24h":2.55412444,"percentChange7d":-0.75568280,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.77061595,"percentChange60d":6.63520668,"percentChange90d":8.24295806,"fullyDilluttedMarketCap":653889483.05,"marketCapByTotalSupply":653889483.04734840000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":4.2859}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x667102BD3413bFEaa3Dffb48fa8288819E480a88"},"isAudited":false},{"id":20408,"name":"MDB Plus","symbol":"MDB+","slug":"mdb-plus","tags":[],"cmcRank":6170,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":382727.904807,"totalSupply":0E-8,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-01T14:05:01.000Z","quotes":[{"name":"USD","price":1.228577292143843100000000,"volume24h":973.71776036,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-2.19432046,"percentChange7d":1.19369083,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.18789419,"percentChange60d":-3.26569281,"percentChange90d":1.30291652,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00207081,"ytdPriceChangePercentage":1.9749}],"isAudited":false},{"id":10970,"name":"BabyDoge ETH","symbol":"BABYDOGE","slug":"babydoge-coin","tags":["doggone-doggerel"],"cmcRank":6171,"marketPairCount":19,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.8575777729379E+14,"totalSupply":0E-8,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-20T00:00:00.000Z","quotes":[{"name":"USD","price":5.871808803891903E-9,"volume24h":973.50551174,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":0.55168067,"percentChange7d":-4.08005616,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":67.63071331,"percentChange60d":24.25374609,"percentChange90d":15.19631132,"fullyDilluttedMarketCap":5871808.80,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00034131,"ytdPriceChangePercentage":432.4934}],"isAudited":false},{"id":13964,"name":"FarmerDoge","symbol":"CROP","slug":"farmerdoge","tags":["memes","doggone-doggerel"],"cmcRank":6172,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-05T10:42:33.000Z","quotes":[{"name":"USD","price":0.000013832703011527080000,"volume24h":965.88281770,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-9.43842322,"percentChange7d":-7.53959817,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":54.31632805,"percentChange60d":-18.21175541,"percentChange90d":-36.41433825,"fullyDilluttedMarketCap":138327.03,"marketCapByTotalSupply":138327.03011527080000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-63.2641}],"isAudited":false},{"id":3873,"name":"botXcoin","symbol":"BOTX","slug":"botxcoin","tags":["marketplace"],"cmcRank":6173,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1634642342,"totalSupply":5000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-04-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.002094303954170000000000,"volume24h":965.50939955,"marketCap":0E-32,"percentChange1h":-3.01864856,"percentChange24h":0.28642043,"percentChange7d":-6.54920940,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.69926623,"percentChange60d":-40.12210470,"percentChange90d":-51.91165344,"fullyDilluttedMarketCap":10471519.77,"marketCapByTotalSupply":10471519.77085000000000000000000000000000,"dominance":0.0,"turnover":0.00028203,"ytdPriceChangePercentage":-56.6102}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xEF19F4E48830093Ce5bC8b3Ff7f903A0AE3E9Fa1"},"isAudited":false},{"id":17429,"name":"Puff","symbol":"PUFF","slug":"puff","tags":[],"cmcRank":6174,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":420000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-18T08:40:44.000Z","quotes":[{"name":"USD","price":0.004945897763266017500000,"volume24h":955.92856429,"marketCap":0E-32,"percentChange1h":-0.04250182,"percentChange24h":3.60091237,"percentChange7d":-4.57053908,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.04041427,"percentChange60d":-4.98134794,"percentChange90d":-24.40124495,"fullyDilluttedMarketCap":2077277.06,"marketCapByTotalSupply":2077277.06057172735000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":21.5341}],"isAudited":false},{"id":14613,"name":"XSwap Protocol","symbol":"XSP","slug":"xswap-protocol","tags":["xdc-ecosystem"],"cmcRank":6175,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.81E+9,"totalSupply":12999900479.40000000,"maxSupply":1.3E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-16T08:57:32.000Z","quotes":[{"name":"USD","price":0.000288898102651939460000,"volume24h":954.46336800,"marketCap":0E-32,"percentChange1h":0.03527586,"percentChange24h":0.44237245,"percentChange7d":-13.06646794,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.71037828,"percentChange60d":-40.66326272,"percentChange90d":-34.57298848,"fullyDilluttedMarketCap":3755675.33,"marketCapByTotalSupply":3755646.58316269819739377712400000000000,"dominance":0.0,"turnover":0.00117573,"ytdPriceChangePercentage":-46.8067}],"isAudited":true,"auditInfoList":[{"coinId":"14613","auditor":"CertiK","auditStatus":2,"auditTime":"2022-03-14T02:16:51.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=xswap-protocol"}]},{"id":12233,"name":"Lucky Lion","symbol":"LUCKY","slug":"lucky-lion","tags":[],"cmcRank":6176,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":71172744,"totalSupply":0E-8,"maxSupply":71172744,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-01T03:50:26.000Z","quotes":[{"name":"USD","price":0.000159294074004687530000,"volume24h":946.25495765,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":-2.31163280,"percentChange7d":-57.62602303,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":52.32591927,"percentChange60d":-17.68966437,"percentChange90d":21.51591107,"fullyDilluttedMarketCap":11337.40,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.08346316,"ytdPriceChangePercentage":-47.1548}],"isAudited":true,"auditInfoList":[{"coinId":"12233","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-02T19:34:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=lucky-lion"}]},{"id":12949,"name":"Toucan Protocol: Base Carbon Tonne","symbol":"BCT","slug":"toucan-protocol-base-carbon-tonne","tags":[],"cmcRank":6177,"marketPairCount":25,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":17744545.12,"totalSupply":17744545.12000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-21T03:14:12.000Z","quotes":[{"name":"USD","price":1.038490691291579700000000,"volume24h":946.21504395,"marketCap":0E-32,"percentChange1h":-0.05801314,"percentChange24h":-1.60510344,"percentChange7d":-7.92473446,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.68738363,"percentChange60d":-36.88484180,"percentChange90d":-28.61276414,"fullyDilluttedMarketCap":18427544.93,"marketCapByTotalSupply":18427544.92832342706272606400000000000000,"dominance":0.0,"turnover":0.00005135,"ytdPriceChangePercentage":8.7037}],"isAudited":false},{"id":23618,"name":"Sterling Finance","symbol":"STR","slug":"sterling-finance","tags":["arbitrum-ecosytem"],"cmcRank":6178,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":100000.0,"totalSupply":0E-8,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-22T08:35:08.000Z","quotes":[{"name":"USD","price":0.449255483528598400000000,"volume24h":945.17487868,"marketCap":0E-32,"percentChange1h":0.01765727,"percentChange24h":0.68295661,"percentChange7d":-1.01697121,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-52.54892054,"percentChange60d":-87.16432163,"percentChange90d":-98.37928560,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.02103869,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24093,"name":"Orbeon Protocol","symbol":"ORBN","slug":"orbeon-protocol","tags":[],"cmcRank":6179,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.0384E+8,"totalSupply":888000000.00000000,"maxSupply":8.88E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-27T04:00:43.000Z","quotes":[{"name":"USD","price":0.002389495831078812300000,"volume24h":943.49592252,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-0.46629941,"percentChange7d":-9.44260544,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-89.33726352,"percentChange60d":-98.02630115,"percentChange90d":-98.02630115,"fullyDilluttedMarketCap":2121872.30,"marketCapByTotalSupply":2121872.29799798532240000000000000000000,"dominance":0.0,"turnover":0.00065390,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24726,"name":"Red Floki CEO","symbol":"RedFlokiCEO","slug":"red-floki-ceo","tags":[],"cmcRank":6180,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-25T17:41:45.000Z","quotes":[{"name":"USD","price":0.000315014981918969870000,"volume24h":940.68701790,"marketCap":0E-32,"percentChange1h":0.08995621,"percentChange24h":0.00322482,"percentChange7d":-25.56676040,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-92.10808616,"percentChange60d":-92.10808616,"percentChange90d":-92.10808616,"fullyDilluttedMarketCap":315014.98,"marketCapByTotalSupply":315014.98191896987000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20824,"name":"CleanCarbon","symbol":"CARBO","slug":"clean-carbon","tags":[],"cmcRank":6181,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":32228742,"totalSupply":468752067.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-29T19:13:33.000Z","quotes":[{"name":"USD","price":0.009006057264993893000000,"volume24h":936.91734106,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":-0.37654986,"percentChange7d":-1.80043747,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.37832941,"percentChange60d":-33.54307708,"percentChange90d":-7.80351327,"fullyDilluttedMarketCap":4503028.63,"marketCapByTotalSupply":4221607.95848625408612683100000000000000,"dominance":0.0,"turnover":0.00322792,"ytdPriceChangePercentage":-11.0589}],"isAudited":false},{"id":23629,"name":"Skull Order","symbol":"SKULL","slug":"skull-order","tags":[],"cmcRank":6182,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":17500.0,"totalSupply":70000000.00000000,"maxSupply":7000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-23T03:40:23.000Z","quotes":[{"name":"USD","price":0.292716330326928400000000,"volume24h":936.04043534,"marketCap":0E-32,"percentChange1h":-2.09376420,"percentChange24h":3.64824160,"percentChange7d":-20.89024177,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-76.02096300,"percentChange60d":-94.42827356,"percentChange90d":-98.67370579,"fullyDilluttedMarketCap":2049014.31,"marketCapByTotalSupply":20490143.12288498800000000000000000000000,"dominance":0.0,"turnover":0.18272990,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23328,"name":"Flona","symbol":"FLONA","slug":"flona","tags":[],"cmcRank":6183,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":10000000000000.00000000,"maxSupply":1.0E+13,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-27T12:30:43.000Z","quotes":[{"name":"USD","price":3.970009485403778E-9,"volume24h":935.47666115,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":10.04973143,"percentChange7d":-4.54543561,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-70.54082187,"percentChange60d":-72.29238539,"percentChange90d":-82.61288420,"fullyDilluttedMarketCap":39700.09,"marketCapByTotalSupply":39700.09485403778000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21723,"name":"ShadowFi","symbol":"SDF","slug":"shadowfi","tags":[],"cmcRank":6184,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-06T11:03:31.000Z","quotes":[{"name":"USD","price":0.015658103995489295000000,"volume24h":935.38737806,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.61970427,"percentChange7d":-2.51260141,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":11.21120476,"percentChange60d":20.75602741,"percentChange90d":29.11750653,"fullyDilluttedMarketCap":1565810.40,"marketCapByTotalSupply":1565810.39954892950000000000000000000000,"dominance":0.0,"turnover":0.00119476,"ytdPriceChangePercentage":26.5209}],"isAudited":true,"auditInfoList":[{"coinId":"21723","auditor":"CertiK","auditStatus":2,"auditTime":"2022-10-03T23:26:50.031Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=shadowfi"}]},{"id":22108,"name":"The Standard Token","symbol":"TST","slug":"thestandard-io","tags":[],"cmcRank":6185,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-07T18:18:27.000Z","quotes":[{"name":"USD","price":0.012840337548222497000000,"volume24h":933.92988214,"marketCap":0E-32,"percentChange1h":0.23262636,"percentChange24h":30.12756669,"percentChange7d":-24.83622582,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.96078173,"percentChange60d":-4.65899826,"percentChange90d":17.49881859,"fullyDilluttedMarketCap":12840337.55,"marketCapByTotalSupply":12840337.54822249700000000000000000000000,"dominance":0.0,"turnover":0.00072734,"ytdPriceChangePercentage":-28.5657}],"isAudited":false},{"id":3156,"name":"Airbloc","symbol":"ABL","slug":"airbloc","tags":[],"cmcRank":6186,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-08-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.005027124170521279000000,"volume24h":927.90723479,"marketCap":0E-32,"percentChange1h":-0.00070767,"percentChange24h":9.73925968,"percentChange7d":-3.92843208,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.81261855,"percentChange60d":-3.15472111,"percentChange90d":-34.85091919,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-34.6474}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf8b358b3397a8ea5464f8cc753645d42e14b79ea"},"isAudited":false},{"id":24535,"name":"Baby Aptos","symbol":"BAPTOS","slug":"baby-aptos","tags":[],"cmcRank":6187,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-19T08:51:21.000Z","quotes":[{"name":"USD","price":6.25470924257934300E-7,"volume24h":926.66474475,"marketCap":0E-32,"percentChange1h":0.05988690,"percentChange24h":-5.22445858,"percentChange7d":-5.57890338,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-76.39868626,"percentChange60d":-76.39868626,"percentChange90d":-76.39868626,"fullyDilluttedMarketCap":62547.09,"marketCapByTotalSupply":62547.09242579343000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20792,"name":"Ramestta","symbol":"RAMA","slug":"ramestta","tags":[],"cmcRank":6188,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-28T08:36:22.000Z","quotes":[{"name":"USD","price":0.358292762877203300000000,"volume24h":926.00986649,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":19.37138335,"percentChange7d":37.67193205,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":169.17140214,"percentChange60d":177.24490111,"percentChange90d":113.12662375,"fullyDilluttedMarketCap":358292762.88,"marketCapByTotalSupply":358292762.87720330000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":63.6544}],"isAudited":false},{"id":10647,"name":"BNbitcoin","symbol":"BNBTC","slug":"bnbitcoin","tags":["bnb-chain"],"cmcRank":6189,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":21000000.00000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-25T00:00:00.000Z","quotes":[{"name":"USD","price":0.026737463380596224000000,"volume24h":924.31426954,"marketCap":0E-32,"percentChange1h":0.06753173,"percentChange24h":-2.34811115,"percentChange7d":-17.87066838,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-45.65817442,"percentChange60d":-58.61595929,"percentChange90d":-58.61595929,"fullyDilluttedMarketCap":561486.73,"marketCapByTotalSupply":561486.73099252070400000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20538,"name":"Dystopia","symbol":"DYST","slug":"dystopia","tags":[],"cmcRank":6190,"marketPairCount":42,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-09T21:19:10.000Z","quotes":[{"name":"USD","price":0.000550805698368611600000,"volume24h":924.08685407,"marketCap":0E-32,"percentChange1h":-0.11580050,"percentChange24h":-1.15009657,"percentChange7d":-3.73505145,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.43458734,"percentChange60d":-47.60162376,"percentChange90d":-42.61964174,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-35.6705}],"isAudited":false},{"id":5677,"name":"IZE","symbol":"IZE","slug":"ize","tags":[],"cmcRank":6191,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-06-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.004493671802566042000000,"volume24h":922.41020667,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-0.14602805,"percentChange7d":-1.57124377,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.91850682,"percentChange60d":-40.16062974,"percentChange90d":-44.25001480,"fullyDilluttedMarketCap":44936718.03,"marketCapByTotalSupply":44936718.02566042000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-50.4895}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6944d3e38973C4831dA24E954fbD790c7E688bDd"},"isAudited":true,"auditInfoList":[{"coinId":"5677","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=f77afd095348600afda677d38252822278965f6e20e1ea6d2b8cb4761b4565c7"}]},{"id":11146,"name":"Jswap.Finance","symbol":"JF","slug":"jswap-finance","tags":["exnetwork-capital-portfolio"],"cmcRank":6192,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.024795410028773737000000,"volume24h":922.07846101,"marketCap":0E-32,"percentChange1h":0.03587961,"percentChange24h":-3.66810219,"percentChange7d":-23.75082841,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.84048608,"percentChange60d":-31.92740335,"percentChange90d":-22.56625447,"fullyDilluttedMarketCap":2479541.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":20.9905}],"isAudited":false},{"id":11112,"name":"MyBricks","symbol":"$BRICKS","slug":"mybricks","tags":["bnb-chain"],"cmcRank":6193,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":727477795.2,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.000225745809439601900000,"volume24h":919.13356327,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-1.07841087,"percentChange7d":-2.92149829,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.93551118,"percentChange60d":-30.62525459,"percentChange90d":-72.42839142,"fullyDilluttedMarketCap":225745.81,"marketCapByTotalSupply":225745.80943960190000000000000000000000,"dominance":0.0,"turnover":0.00559679,"ytdPriceChangePercentage":-76.1446}],"isAudited":false},{"id":24176,"name":"Archer Swap","symbol":"BOW","slug":"archer-swap","tags":[],"cmcRank":6194,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+7,"totalSupply":18921600.00000000,"maxSupply":1.89216E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-31T08:17:21.000Z","quotes":[{"name":"USD","price":0.581096893718955800000000,"volume24h":917.11054476,"marketCap":0E-32,"percentChange1h":0.02790639,"percentChange24h":-4.31512181,"percentChange7d":-8.04315640,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.42167381,"percentChange60d":-61.21617405,"percentChange90d":-61.21617405,"fullyDilluttedMarketCap":10995282.98,"marketCapByTotalSupply":10995282.98419259406528000000000000000000,"dominance":0.0,"turnover":0.00015782,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":8537,"name":"Channels","symbol":"CAN","slug":"channels","tags":["heco-ecosystem","arbitrum-ecosytem"],"cmcRank":6195,"marketPairCount":17,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":735455412.556493,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.000222311046194634780000,"volume24h":916.58403977,"marketCap":0E-32,"percentChange1h":0.07929793,"percentChange24h":-8.35402542,"percentChange7d":-13.10711051,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.14318214,"percentChange60d":-22.37167406,"percentChange90d":-10.09867465,"fullyDilluttedMarketCap":222311.05,"marketCapByTotalSupply":222311.04619463478000000000000000000000,"dominance":0.0,"turnover":0.00560602,"ytdPriceChangePercentage":11.3476}],"isAudited":true,"auditInfoList":[{"coinId":"8537","auditor":"CertiK","auditStatus":2,"auditTime":"2021-11-15T01:14:34.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=channels"},{"coinId":"8537","auditor":"Fairyproof","auditStatus":2,"reportUrl":"https://fairyproof.com/report/Channels"}]},{"id":20485,"name":"VizslaSwap","symbol":"VIZSLASWAP","slug":"vizslaswap","tags":[],"cmcRank":6196,"marketPairCount":19,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":53368573,"totalSupply":70295000.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-07T01:52:18.000Z","quotes":[{"name":"USD","price":0.010436643777782908000000,"volume24h":916.33144086,"marketCap":0E-32,"percentChange1h":0.31822962,"percentChange24h":1.58476007,"percentChange7d":-3.89609058,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.55415460,"percentChange60d":-27.17936685,"percentChange90d":-32.19475592,"fullyDilluttedMarketCap":733643.87,"marketCapByTotalSupply":733643.87435924951786000000000000000000,"dominance":0.0,"turnover":0.00164515,"ytdPriceChangePercentage":-28.7044}],"isAudited":false},{"id":18444,"name":"Giresunspor Token","symbol":"GRS","slug":"giresunspor-token","tags":[],"cmcRank":6197,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":599637.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-01T04:07:05.000Z","quotes":[{"name":"USD","price":0.158096738937048400000000,"volume24h":915.98970227,"marketCap":0E-32,"percentChange1h":0.25985194,"percentChange24h":0.82297668,"percentChange7d":5.25819182,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-42.03299228,"percentChange60d":-37.54832051,"percentChange90d":-77.43097190,"fullyDilluttedMarketCap":158096.74,"marketCapByTotalSupply":94800.65424599489143080000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-47.2941}],"isAudited":false},{"id":19494,"name":"Pieme","symbol":"PIE","slug":"pieme","tags":[],"cmcRank":6198,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8000000.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-13T03:25:53.000Z","quotes":[{"name":"USD","price":0.019990285895658780000000,"volume24h":914.31318904,"marketCap":0E-32,"percentChange1h":0.02275934,"percentChange24h":10.01228365,"percentChange7d":-10.05508523,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.06444919,"percentChange60d":-27.37862978,"percentChange90d":-92.39678469,"fullyDilluttedMarketCap":1999028.59,"marketCapByTotalSupply":1999028.58956587800000000000000000000000,"dominance":0.0,"turnover":0.00571723,"ytdPriceChangePercentage":-96.7459}],"isAudited":false},{"id":3189,"name":"Mainstream For The Underground","symbol":"MFTU","slug":"mainstream-for-the-underground","tags":[],"cmcRank":6199,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1075139615,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-08-16T00:00:00.000Z","quotes":[{"name":"USD","price":6.13820001906107200E-7,"volume24h":912.88855165,"marketCap":0E-32,"percentChange1h":41.19967894,"percentChange24h":14177678.93736785,"percentChange7d":3271905719.86931566,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1381233127501.50135014,"percentChange60d":187385902731.79387612,"percentChange90d":3748873850.85401794,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":1.38328561,"ytdPriceChangePercentage":261768093168.8418}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbA745513ACEbcBb977497C569D4F7d340f2A936B"},"isAudited":false},{"id":18119,"name":"Saitoki Inu","symbol":"SAITOKI","slug":"saitoki-inu","tags":[],"cmcRank":6200,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-15T19:00:53.000Z","quotes":[{"name":"USD","price":2.49364283373720070E-7,"volume24h":909.81503003,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-4.95364113,"percentChange7d":-8.26370592,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.68137335,"percentChange60d":28.31719923,"percentChange90d":87.05268703,"fullyDilluttedMarketCap":249364.28,"marketCapByTotalSupply":249364.28337372007000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-52.7053}],"isAudited":true,"auditInfoList":[{"coinId":"18119","auditor":"CertiK","auditStatus":2,"reportUrl":"https://cmc.certik-skynet.com/redirect?project=saitoki-inu"}]},{"id":24323,"name":"Poodl Exchange Token","symbol":"PET","slug":"poodl-exchange-token","tags":[],"cmcRank":6201,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7.630715E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-09T14:48:08.000Z","quotes":[{"name":"USD","price":0.018106228025633372000000,"volume24h":908.74086629,"marketCap":0E-32,"percentChange1h":0.03426077,"percentChange24h":2.66076907,"percentChange7d":-7.54480322,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.85447430,"percentChange60d":-25.56351408,"percentChange90d":-25.56351408,"fullyDilluttedMarketCap":1810622.80,"marketCapByTotalSupply":1810622.80256333720000000000000000000000,"dominance":0.0,"turnover":0.00065773,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24767,"name":"Baby Pepe","symbol":"BABY PEPE","slug":"baby-pepe-bsc","tags":["memes"],"cmcRank":6202,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+15,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-27T11:06:25.000Z","quotes":[{"name":"USD","price":7.8668610173992E-11,"volume24h":908.13201600,"marketCap":0E-32,"percentChange1h":-0.67239000,"percentChange24h":-2.22753141,"percentChange7d":-35.03667438,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-59.19898824,"percentChange60d":-59.19898824,"percentChange90d":-59.19898824,"fullyDilluttedMarketCap":78668.61,"marketCapByTotalSupply":78668.61017399200000000000000000000000,"dominance":0.0,"turnover":0.01154377,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":18597,"name":"Travel Care","symbol":"TRAVEL","slug":"travel-care-v2","tags":[],"cmcRank":6203,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":206619202.82297933,"totalSupply":208987490.00000000,"maxSupply":2.1E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.000957506066209554800000,"volume24h":907.59947473,"marketCap":0E-32,"percentChange1h":0.12490571,"percentChange24h":0.74944163,"percentChange7d":-0.36778008,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.60159021,"percentChange60d":-10.73132759,"percentChange90d":31.13016367,"fullyDilluttedMarketCap":201076.27,"marketCapByTotalSupply":200106.78943690867166945200000000000000,"dominance":0.0,"turnover":0.00458756,"ytdPriceChangePercentage":94.1471}],"isAudited":true,"auditInfoList":[{"coinId":"18597","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#travelcare"}]},{"id":19568,"name":"Gagarin","symbol":"GGR","slug":"gagarin","tags":[],"cmcRank":6204,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-15T08:34:05.000Z","quotes":[{"name":"USD","price":0.055892175260647090000000,"volume24h":899.37447494,"marketCap":0E-32,"percentChange1h":0.02275934,"percentChange24h":-7.43565644,"percentChange7d":-7.31516418,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-52.54053764,"percentChange60d":-50.25781201,"percentChange90d":-55.38974862,"fullyDilluttedMarketCap":5589217.53,"marketCapByTotalSupply":5589217.52606470900000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24914,"name":"Glizzy","symbol":"GLIZZY","slug":"glizzy","tags":["memes"],"cmcRank":6205,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2042042042042E+14,"totalSupply":420420420420420.00000000,"maxSupply":4.2042042042042E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-04T06:15:30.000Z","quotes":[{"name":"USD","price":1.63720911208834E-10,"volume24h":899.21387413,"marketCap":0E-32,"percentChange1h":0.29171268,"percentChange24h":3.25622370,"percentChange7d":-44.61877662,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-97.36347449,"percentChange60d":-97.36347449,"percentChange90d":-97.36347449,"fullyDilluttedMarketCap":68831.61,"marketCapByTotalSupply":68831.61432203224348069799028000000000,"dominance":0.0,"turnover":0.01306397,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23258,"name":"Meme Network","symbol":"MEME","slug":"meme-network","tags":[],"cmcRank":6206,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3332436467,"totalSupply":8127893823.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-14T07:16:47.000Z","quotes":[{"name":"USD","price":0.000004053859510199798000,"volume24h":898.63224352,"marketCap":0E-32,"percentChange1h":-0.24672235,"percentChange24h":-8.71542200,"percentChange7d":-26.11846398,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-77.26804390,"percentChange60d":-85.93522420,"percentChange90d":-80.65471511,"fullyDilluttedMarketCap":32949.34,"marketCapByTotalSupply":32949.33967226274366004775400000000000,"dominance":0.0,"turnover":0.06651988,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23616,"name":"Sharky Swap","symbol":"SHARKY","slug":"sharky-swap","tags":[],"cmcRank":6207,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":280504.00000000,"maxSupply":2000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-22T06:33:07.000Z","quotes":[{"name":"USD","price":0.001800479962911356600000,"volume24h":897.09535658,"marketCap":0E-32,"percentChange1h":0.07328755,"percentChange24h":-9.86259095,"percentChange7d":-49.89700044,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-80.55386185,"percentChange60d":-93.41014781,"percentChange90d":-99.97889316,"fullyDilluttedMarketCap":3600.96,"marketCapByTotalSupply":505.04183151648717172640000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23988,"name":"Rinia Inu","symbol":"RINIA","slug":"rinia-inu","tags":[],"cmcRank":6208,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":9999998.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-19T23:49:37.000Z","quotes":[{"name":"USD","price":0.004328867126456306000000,"volume24h":896.51605504,"marketCap":0E-32,"percentChange1h":-0.76846325,"percentChange24h":-4.37271653,"percentChange7d":6.09961819,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-66.11930688,"percentChange60d":-99.05526871,"percentChange90d":-99.05526871,"fullyDilluttedMarketCap":43288.66,"marketCapByTotalSupply":43288.66260682880708738800000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":12505,"name":"dexIRA","symbol":"DEX","slug":"dexira","tags":[],"cmcRank":6209,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":782199115,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-08T09:02:07.000Z","quotes":[{"name":"USD","price":0.001173626477656387800000,"volume24h":895.37067545,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-3.99976050,"percentChange7d":-11.01559437,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.64271266,"percentChange60d":-8.69629479,"percentChange90d":-34.49256741,"fullyDilluttedMarketCap":1173626.48,"marketCapByTotalSupply":1173626.47765638780000000000000000000000,"dominance":0.0,"turnover":0.00097534,"ytdPriceChangePercentage":0.4342}],"isAudited":true,"auditInfoList":[{"coinId":"12505","auditor":"CertiK","auditStatus":2,"auditTime":"2023-02-28T17:14:59.542Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=dex-finance"}]},{"id":15456,"name":"Juicebox","symbol":"JBX","slug":"juicebox","tags":[],"cmcRank":6210,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1174274298.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-01T09:52:52.000Z","quotes":[{"name":"USD","price":0.001386023952705974000000,"volume24h":893.61928096,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":12.74121069,"percentChange7d":-12.20027316,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.80460616,"percentChange60d":-12.27904705,"percentChange90d":-44.62121964,"fullyDilluttedMarketCap":1627572.30,"marketCapByTotalSupply":1627572.30407499281925625200000000000000,"dominance":0.0,"ytdPriceChangePercentage":22.5280}],"isAudited":true,"auditInfoList":[{"coinId":"15456","auditor":"CertiK","auditStatus":2,"auditTime":"2022-03-30T01:17:29.421Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=juicebox-dao"}]},{"id":20620,"name":"Türkiye Motosiklet Federasyonu Fan Token","symbol":"TMFT","slug":"turkiye-motosiklet-federasyonu-fan-token","tags":["fan-token"],"cmcRank":6211,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":38349241,"totalSupply":98349241.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-14T15:18:45.000Z","quotes":[{"name":"USD","price":0.002637906047840807500000,"volume24h":892.13100248,"marketCap":0E-32,"percentChange1h":-0.06066573,"percentChange24h":-2.32450264,"percentChange7d":-9.52363428,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.90475780,"percentChange60d":-48.00334389,"percentChange90d":-48.56995179,"fullyDilluttedMarketCap":263790.60,"marketCapByTotalSupply":259436.05763445310645210750000000000000,"dominance":0.0,"turnover":0.00881886,"ytdPriceChangePercentage":-57.9581}],"isAudited":false},{"id":24065,"name":"Trend X","symbol":"TRENDX","slug":"trend-x","tags":[],"cmcRank":6212,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-24T08:01:17.000Z","quotes":[{"name":"USD","price":0.006413148935030256000000,"volume24h":890.28020890,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":4.19702252,"percentChange7d":-62.21550769,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-93.64873975,"percentChange60d":-95.07598585,"percentChange90d":-95.07598585,"fullyDilluttedMarketCap":64131.49,"marketCapByTotalSupply":64131.48935030256000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":15288,"name":"TemplarDAO","symbol":"TEM","slug":"templardao","tags":[],"cmcRank":6213,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":276979.448591272,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-29T09:42:53.000Z","quotes":[{"name":"USD","price":1.729487457200316500000000,"volume24h":887.38889155,"marketCap":0E-32,"percentChange1h":0.33012616,"percentChange24h":0.21276003,"percentChange7d":0.90374786,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.90084362,"percentChange60d":4.07878463,"percentChange90d":12.38213333,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00185246,"ytdPriceChangePercentage":-5.0115}],"isAudited":true,"auditInfoList":[{"coinId":"15288","auditor":"CertiK","auditStatus":2,"auditTime":"2022-04-12T14:26:10.618Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=templar-dao"}]},{"id":16290,"name":"GreenTek","symbol":"GTE","slug":"greentek","tags":["ethereum-ecosystem"],"cmcRank":6214,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":2000000000.00000000,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-20T13:11:32.000Z","quotes":[{"name":"USD","price":0.041972957203395020000000,"volume24h":887.34710879,"marketCap":0E-32,"percentChange1h":0.20486232,"percentChange24h":0.46332200,"percentChange7d":-1.88385179,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.92924734,"percentChange60d":9.60295359,"percentChange90d":17.84255474,"fullyDilluttedMarketCap":83945914.41,"marketCapByTotalSupply":83945914.40679004000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":3360.3331}],"isAudited":false},{"id":16298,"name":"Hummingbot","symbol":"HBOT","slug":"hummingbot","tags":[],"cmcRank":6215,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-20T17:25:47.000Z","quotes":[{"name":"USD","price":0.004419677452660532000000,"volume24h":883.63653648,"marketCap":0E-32,"percentChange1h":0.04756817,"percentChange24h":-7.45152958,"percentChange7d":-7.84475273,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.51207923,"percentChange60d":-19.55864828,"percentChange90d":-45.02344941,"fullyDilluttedMarketCap":4419677.45,"marketCapByTotalSupply":4419677.45266053200000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-37.2040}],"isAudited":false},{"id":22968,"name":"Superpower Squad","symbol":"ECG","slug":"superpower-squad-ecg","tags":[],"cmcRank":6216,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":40172826.478748,"totalSupply":40172826.47874800,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-13T19:31:02.000Z","quotes":[{"name":"USD","price":0.007005664769856776000000,"volume24h":879.96234388,"marketCap":0E-32,"percentChange1h":-0.11049042,"percentChange24h":1.25446538,"percentChange7d":-0.40727853,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.64875053,"percentChange60d":-16.92252194,"percentChange90d":-21.13401729,"fullyDilluttedMarketCap":281437.36,"marketCapByTotalSupply":281437.35516773430440836779644800000000,"dominance":0.0,"turnover":0.00312667,"ytdPriceChangePercentage":-24.5687}],"isAudited":false},{"id":8656,"name":"wanETH","symbol":"WANETH","slug":"waneth","tags":[],"cmcRank":6217,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":2.1E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-02T00:00:00.000Z","quotes":[{"name":"USD","price":1812.919819180416400000000000,"volume24h":879.80051804,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-2.08952207,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.86585921,"percentChange60d":8.29385736,"percentChange90d":16.61547669,"fullyDilluttedMarketCap":380713162027.89,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":49.5598}],"isAudited":false},{"id":12844,"name":"The Flash Currency","symbol":"TFC","slug":"flash-currency","tags":[],"cmcRank":6218,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6799999001,"totalSupply":8000000000.00000000,"maxSupply":8.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-18T12:29:56.000Z","quotes":[{"name":"USD","price":0.000040733283377380377000,"volume24h":879.32300775,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":10.69325012,"percentChange7d":3.91720437,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1.67316670,"percentChange60d":60.71045822,"percentChange90d":-13.81326597,"fullyDilluttedMarketCap":325866.27,"marketCapByTotalSupply":325866.26701904301600000000000000000000,"dominance":0.0,"turnover":0.00317461,"ytdPriceChangePercentage":35.4582}],"isAudited":false},{"id":18164,"name":"Akita Inu","symbol":"AKTA","slug":"akita-inu-akta","tags":[],"cmcRank":6219,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-17T07:56:56.000Z","quotes":[{"name":"USD","price":0.000405190454109817340000,"volume24h":873.86645478,"marketCap":0E-32,"percentChange1h":0.64970135,"percentChange24h":2.29472369,"percentChange7d":-14.92420287,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-41.48804359,"percentChange60d":-28.48264933,"percentChange90d":-57.87322808,"fullyDilluttedMarketCap":405190.45,"marketCapByTotalSupply":405190.45410981734000000000000000000000,"dominance":0.0,"turnover":0.00215668,"ytdPriceChangePercentage":-28.5677}],"isAudited":false},{"id":18880,"name":"iShares 20+ Year Treasury Bond ETF Defichain","symbol":"DTLT","slug":"treasury-bond-eth-tokenized-stock-defichain","tags":[],"cmcRank":6220,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-16T03:17:05.000Z","quotes":[{"name":"USD","price":37.418044598928226000000000,"volume24h":872.45405727,"marketCap":0E-32,"percentChange1h":-0.41275544,"percentChange24h":0.36794102,"percentChange7d":-16.56637458,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-49.88929989,"percentChange60d":-55.85107311,"percentChange90d":-54.00003770,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-40.6434}],"isAudited":false},{"id":12432,"name":"StarSharks SEA","symbol":"SEA","slug":"starsharks-sea","tags":["collectibles-nfts","defi","e-commerce","gaming","metaverse","play-to-earn","bnb-chain"],"cmcRank":6221,"marketPairCount":17,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-07T06:58:59.000Z","quotes":[{"name":"USD","price":0.003148595874000500000000,"volume24h":870.37996224,"marketCap":0E-32,"percentChange1h":0.08695916,"percentChange24h":0.01802676,"percentChange7d":-12.93657985,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.07402812,"percentChange60d":-36.63771780,"percentChange90d":-33.67745312,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-44.7190}],"isAudited":false},{"id":6542,"name":"happy birthday coin","symbol":"HBDC","slug":"happy-birthday-coin","tags":[],"cmcRank":6222,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+7,"totalSupply":7700000000.00000000,"maxSupply":7.7E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.003694218299310892000000,"volume24h":870.35114076,"marketCap":0E-32,"percentChange1h":0.01601889,"percentChange24h":-18.38247809,"percentChange7d":-6.92431843,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.86790164,"percentChange60d":183.65761364,"percentChange90d":273.28042379,"fullyDilluttedMarketCap":28445480.90,"marketCapByTotalSupply":28445480.90469386840000000000000000000000,"dominance":0.0,"turnover":0.02355982,"ytdPriceChangePercentage":235.9415}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x39d30828a163713d91c4eadbba2c497a9139ec5c"},"isAudited":false},{"id":19744,"name":"Dot Dot Finance","symbol":"DDD","slug":"dot-dot-finance","tags":[],"cmcRank":6223,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":23390497.389166,"totalSupply":23390497.38916600,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-25T06:44:29.000Z","quotes":[{"name":"USD","price":0.001049411869498991300000,"volume24h":869.24467640,"marketCap":0E-32,"percentChange1h":0.50692979,"percentChange24h":-0.47081639,"percentChange7d":-3.47145095,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":3.05387739,"percentChange60d":0.72567391,"percentChange90d":55.40523107,"fullyDilluttedMarketCap":24546.27,"marketCapByTotalSupply":24546.26559367596711112054825580000000,"dominance":0.0,"turnover":0.03541250,"ytdPriceChangePercentage":5.9451}],"isAudited":false},{"id":13014,"name":"DotOracle","symbol":"DTO","slug":"dotoracle","tags":[],"cmcRank":6224,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7377000.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-22T10:01:02.000Z","quotes":[{"name":"USD","price":0.006633420202095262000000,"volume24h":868.49213819,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-3.91140043,"percentChange7d":-28.84883840,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-44.54980071,"percentChange60d":-47.23948510,"percentChange90d":-11.70782895,"fullyDilluttedMarketCap":663342.02,"marketCapByTotalSupply":663342.02020952620000000000000000000000,"dominance":0.0,"turnover":0.01774797,"ytdPriceChangePercentage":-10.3316}],"isAudited":false},{"id":23772,"name":"DOPE Coin","symbol":"DOPE","slug":"dope-coin","tags":[],"cmcRank":6225,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2E+8,"totalSupply":420000000.00000000,"maxSupply":4.2E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-06T07:20:09.000Z","quotes":[{"name":"USD","price":0.000078060013172448210000,"volume24h":864.73886414,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":19.66505609,"percentChange7d":13.92333681,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.61081847,"percentChange60d":-79.99234740,"percentChange90d":-92.02236382,"fullyDilluttedMarketCap":32785.21,"marketCapByTotalSupply":32785.20553242824820000000000000000000,"dominance":0.0,"turnover":0.02637589,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24727,"name":"Cosmic Chain","symbol":"COSMIC","slug":"cosmic-chain","tags":[],"cmcRank":6226,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+11,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-26T03:12:52.000Z","quotes":[{"name":"USD","price":4.98234635652956500E-7,"volume24h":862.43661964,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-8.09541865,"percentChange7d":49.37159634,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-85.15690282,"percentChange60d":-85.15690282,"percentChange90d":-85.15690282,"fullyDilluttedMarketCap":49823.46,"marketCapByTotalSupply":49823.46356529565000000000000000000000,"dominance":0.0,"turnover":0.01730985,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":12373,"name":"ArchAngel Token","symbol":"ARCHA","slug":"archangel-token","tags":[],"cmcRank":6227,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":53585389765129696,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-06T05:12:51.000Z","quotes":[{"name":"USD","price":2.3694597043760E-11,"volume24h":862.08238561,"marketCap":0E-32,"percentChange1h":0.29171266,"percentChange24h":-1.04617342,"percentChange7d":-27.80632968,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-65.66714376,"percentChange60d":88.66752187,"percentChange90d":78.55553004,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00067897,"ytdPriceChangePercentage":129.9321}],"isAudited":false},{"id":3925,"name":"Tratok","symbol":"TRAT","slug":"tratok","tags":["tourism"],"cmcRank":6228,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-05-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.004374852495251378000000,"volume24h":860.25577591,"marketCap":0E-32,"percentChange1h":0.20486232,"percentChange24h":-1.14730338,"percentChange7d":-3.45684735,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.99227512,"percentChange60d":160.14924280,"percentChange90d":23.90504346,"fullyDilluttedMarketCap":437485249.53,"marketCapByTotalSupply":437485249.52513780000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-16.6412}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe225aca29524bb65fd82c79a9602f3b4f9c6fe3f"},"isAudited":false},{"id":10820,"name":"Yieldly","symbol":"YLDY","slug":"yieldly","tags":["algorand-ecosystem","trustswap-launchpad","okex-blockdream-ventures-portfolio"],"cmcRank":6229,"marketPairCount":34,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2557205606,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.000074824083515900910000,"volume24h":859.93641462,"marketCap":0E-32,"percentChange1h":0.65519053,"percentChange24h":0.66004751,"percentChange7d":-6.83651000,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.51673626,"percentChange60d":-50.17415998,"percentChange90d":-66.66326254,"fullyDilluttedMarketCap":748240.84,"marketCapByTotalSupply":748240.83515900910000000000000000000000,"dominance":0.0,"turnover":0.00449427,"ytdPriceChangePercentage":-37.6274}],"isAudited":true,"auditInfoList":[{"coinId":"10820","auditor":"Verichains","auditStatus":2,"reportUrl":"https://www.verichains.io?search=Yieldly+Finance"}]},{"id":18878,"name":"Netflix Tokenized Stock Defichain","symbol":"DNFLX","slug":"netflix-tokenized-stock-defichain","tags":[],"cmcRank":6230,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-16T03:15:08.000Z","quotes":[{"name":"USD","price":119.114857469003570000000000,"volume24h":857.68563725,"marketCap":0E-32,"percentChange1h":-0.26765456,"percentChange24h":-0.42803823,"percentChange7d":-11.17741675,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-46.78947790,"percentChange60d":-46.47839933,"percentChange90d":-51.33433096,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-28.4848}],"isAudited":false},{"id":24251,"name":"BlockVerse","symbol":"BLOCK","slug":"blockverse","tags":[],"cmcRank":6231,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5000000.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-04T20:32:43.000Z","quotes":[{"name":"USD","price":0.008090483903228795000000,"volume24h":856.91310736,"marketCap":0E-32,"percentChange1h":0.62054879,"percentChange24h":-16.58328566,"percentChange7d":38.40056888,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.01655798,"percentChange60d":-47.50973588,"percentChange90d":-47.50973588,"fullyDilluttedMarketCap":809048.39,"marketCapByTotalSupply":809048.39032287950000000000000000000000,"dominance":0.0,"turnover":0.02118323,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":9423,"name":"Phuture","symbol":"PHTR","slug":"phuture","tags":["asset-management","defi","polkastarter"],"cmcRank":6232,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":37718992,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.024889679750706160000000,"volume24h":852.99254138,"marketCap":0E-32,"percentChange1h":-0.01431681,"percentChange24h":0.44601238,"percentChange7d":-6.95256167,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.83217795,"percentChange60d":-9.06135753,"percentChange90d":-3.00227586,"fullyDilluttedMarketCap":2488967.98,"marketCapByTotalSupply":2488967.97507061600000000000000000000000,"dominance":0.0,"turnover":0.00090859,"ytdPriceChangePercentage":27.0407}],"isAudited":true,"auditInfoList":[{"coinId":"9423","auditor":"CertiK","auditStatus":2,"auditTime":"2022-12-15T17:31:16.373Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=phuture"}]},{"id":14522,"name":"Moonscape","symbol":"MSCP","slug":"moonscape","tags":["collectibles-nfts","defi","gaming","play-to-earn","moonriver-ecosystem"],"cmcRank":6233,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":569291429,"totalSupply":1111111111.00000000,"maxSupply":1111111111,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-15T09:19:33.000Z","quotes":[{"name":"USD","price":0.000428880228986876400000,"volume24h":850.84039255,"marketCap":0E-32,"percentChange1h":-3.09424196,"percentChange24h":-2.96896075,"percentChange7d":-5.02485109,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.11044269,"percentChange60d":-23.35057092,"percentChange90d":-8.69310090,"fullyDilluttedMarketCap":476533.59,"marketCapByTotalSupply":476533.58771554264122368040000000000000,"dominance":0.0,"turnover":0.00348480,"ytdPriceChangePercentage":32.5157}],"isAudited":false},{"id":13103,"name":"Vigorus","symbol":"VIS","slug":"vigorus","tags":["gaming","polygon-ecosystem","play-to-earn"],"cmcRank":6234,"marketPairCount":45,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-24T16:18:11.000Z","quotes":[{"name":"USD","price":0.000105756404794546440000,"volume24h":850.40695660,"marketCap":0E-32,"percentChange1h":-0.00984350,"percentChange24h":-1.64543736,"percentChange7d":-7.33001167,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.30509458,"percentChange60d":-10.48259182,"percentChange90d":5.10799833,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-26.3600}],"isAudited":false},{"id":5189,"name":"AK12","symbol":"AK12","slug":"ak12","tags":[],"cmcRank":6235,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-05-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.032427932193600004000000,"volume24h":850.11002450,"marketCap":0E-32,"percentChange1h":4.46238135,"percentChange24h":2.42017405,"percentChange7d":1.59646692,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.54424310,"percentChange60d":-43.74646443,"percentChange90d":-16.70646150,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":25.9704}],"platform":{"id":4,"name":"Neo","symbol":"NEO","slug":"neo","token_address":"316b64de7ac3de00e1d59f2c209a31c3bb131cbd"},"isAudited":false},{"id":24223,"name":"FLUFFY TOKEN","symbol":"$FLUFFY","slug":"fluffy-token","tags":[],"cmcRank":6236,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+7,"totalSupply":452833.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-04T08:31:08.000Z","quotes":[{"name":"USD","price":0.037291252252557035000000,"volume24h":847.24184285,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-4.60803593,"percentChange7d":-15.15206769,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-65.59824138,"percentChange60d":-89.56839320,"percentChange90d":-89.56839320,"fullyDilluttedMarketCap":372912.52,"marketCapByTotalSupply":16886.70963128215983015500000000000000,"dominance":0.0,"turnover":0.00227196,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21478,"name":"Bitzen.Space","symbol":"BZEN","slug":"bitzen-space","tags":[],"cmcRank":6237,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-19T15:45:23.000Z","quotes":[{"name":"USD","price":0.000136418626882546330000,"volume24h":841.39692271,"marketCap":0E-32,"percentChange1h":0.04239431,"percentChange24h":-0.76478429,"percentChange7d":-1.95180731,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.20169784,"percentChange60d":4.74795755,"percentChange90d":-26.54542327,"fullyDilluttedMarketCap":136418.63,"marketCapByTotalSupply":136418.62688254633000000000000000000000,"dominance":0.0,"turnover":0.00616776,"ytdPriceChangePercentage":-44.8009}],"isAudited":false},{"id":16402,"name":"Smart Marketing Token","symbol":"SMT","slug":"smart-marketing-token","tags":[],"cmcRank":6238,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-23T06:29:15.000Z","quotes":[{"name":"USD","price":0.150122666010001380000000,"volume24h":834.92789422,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":40.49422119,"percentChange7d":64.62986067,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":46.34063149,"percentChange60d":72.04551490,"percentChange90d":125.25839744,"fullyDilluttedMarketCap":1501226.66,"marketCapByTotalSupply":1501226.66010001380000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":59.0773}],"isAudited":false},{"id":10011,"name":"CoinWind","symbol":"COW","slug":"coinwind","tags":["heco-ecosystem","injective-ecosystem","bnb-chain"],"cmcRank":6239,"marketPairCount":17,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-23T00:00:00.000Z","quotes":[{"name":"USD","price":0.167954177584765390000000,"volume24h":833.99900366,"marketCap":0E-32,"percentChange1h":0.03307633,"percentChange24h":0.17292233,"percentChange7d":-1.79460289,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.11375113,"percentChange60d":-12.31527291,"percentChange90d":-17.59983743,"fullyDilluttedMarketCap":16795417.76,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-23.5306}],"isAudited":true,"auditInfoList":[{"coinId":"10011","auditor":"CertiK","auditStatus":2,"auditTime":"2021-10-04T21:25:06.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=coinwind"},{"coinId":"10011","auditor":"Fairyproof","auditStatus":2,"reportUrl":"https://fairyproof.com/report/CoinWind"}]},{"id":19411,"name":"Tycoon Zone","symbol":"TYCOON","slug":"tycoon-zone","tags":[],"cmcRank":6240,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-09T07:04:29.000Z","quotes":[{"name":"USD","price":0.000477742396765766900000,"volume24h":833.83895251,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":-1.78713637,"percentChange7d":-4.08450619,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.74422708,"percentChange60d":-48.45764262,"percentChange90d":-69.11594105,"fullyDilluttedMarketCap":4777423.97,"marketCapByTotalSupply":4777423.96765766900000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-87.2168}],"isAudited":false},{"id":24720,"name":"MONKED","symbol":"MONKED","slug":"monked","tags":["memes"],"cmcRank":6241,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1000000.0,"totalSupply":1000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-25T14:25:50.000Z","quotes":[{"name":"USD","price":0.009838674603727072000000,"volume24h":833.36472575,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-14.71750560,"percentChange7d":-29.51238783,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-96.93414740,"percentChange60d":-96.93414740,"percentChange90d":-96.93414740,"fullyDilluttedMarketCap":9838.67,"marketCapByTotalSupply":9838.67460372707200000000000000000000,"dominance":0.0,"turnover":0.08470295,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":8858,"name":"Cub Finance","symbol":"CUB","slug":"cub-finance","tags":["bnb-chain"],"cmcRank":6242,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.013296133106418138000000,"volume24h":831.72053308,"marketCap":0E-32,"percentChange1h":0.05455255,"percentChange24h":-0.48808071,"percentChange7d":-2.90711109,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.50808646,"percentChange60d":-21.10138165,"percentChange90d":-29.99673676,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-25.7628}],"isAudited":true,"auditInfoList":[{"coinId":"8858","auditor":"CertiK","auditStatus":2,"auditTime":"2022-03-12T01:18:01.974Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=cubfinance"}]},{"id":7988,"name":"Zugacoin","symbol":"SZCB","slug":"zugacoin","tags":["bnb-chain"],"cmcRank":6243,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.043327064652021120000000,"volume24h":831.23348428,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":18.07490649,"percentChange7d":18.14472868,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":56.87092198,"percentChange60d":146.86777533,"percentChange90d":4.57652250,"fullyDilluttedMarketCap":43327.06,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":9.7148}],"isAudited":false},{"id":20966,"name":"Bankera V2","symbol":"BNK","slug":"bankera-v2","tags":[],"cmcRank":6244,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":25000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-06-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.238185325830294250000000,"volume24h":827.84140883,"marketCap":0E-32,"percentChange1h":0.15048131,"percentChange24h":0.95894836,"percentChange7d":-0.44725585,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.54398468,"percentChange60d":-8.24527983,"percentChange90d":-4.10512567,"fullyDilluttedMarketCap":5954633145.76,"marketCapByTotalSupply":5954633145.75735625000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":3.8043}],"isAudited":false},{"id":23610,"name":"Glory Finance","symbol":"GLR","slug":"glory-finance","tags":[],"cmcRank":6245,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":310000.0,"totalSupply":30000000.00000000,"maxSupply":1.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-21T19:11:02.000Z","quotes":[{"name":"USD","price":0.079884063385232600000000,"volume24h":826.79657504,"marketCap":0E-32,"percentChange1h":-0.26736701,"percentChange24h":-13.43335009,"percentChange7d":-44.88263212,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-97.64456123,"percentChange60d":-97.64456123,"percentChange90d":-97.64456123,"fullyDilluttedMarketCap":11982609.51,"marketCapByTotalSupply":2396521.90155697800000000000000000000000,"dominance":0.0,"turnover":0.03338696,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"23610","auditor":"CertiK","auditStatus":2,"auditTime":"2023-02-23T14:33:17.493Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=glory-finance"}]},{"id":15510,"name":"Decentral Games Governance (xDG)","symbol":"xDG","slug":"decentral-games-governance-xdg","tags":["gaming","metaverse","dcg-portfolio"],"cmcRank":6246,"marketPairCount":18,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5523290.0,"totalSupply":280077485.00000000,"maxSupply":127227219,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-04T04:38:41.000Z","quotes":[{"name":"USD","price":0.026662717009147678000000,"volume24h":825.35675208,"marketCap":0E-32,"percentChange1h":-0.10425747,"percentChange24h":0.41484225,"percentChange7d":-7.25721431,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.91857514,"percentChange60d":-28.64018540,"percentChange90d":-24.67716101,"fullyDilluttedMarketCap":3392223.34,"marketCapByTotalSupply":7467626.72318880364782983000000000000000,"dominance":0.0,"turnover":0.00560453,"ytdPriceChangePercentage":13.8401}],"isAudited":false},{"id":14665,"name":"Centaurify","symbol":"CENT","slug":"centaurify","tags":["music"],"cmcRank":6247,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":363380936,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-17T04:13:35.000Z","quotes":[{"name":"USD","price":0.000908127518323418000000,"volume24h":822.32888973,"marketCap":0E-32,"percentChange1h":0.14886974,"percentChange24h":-2.06582048,"percentChange7d":-2.44825109,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-64.86749512,"percentChange60d":-3.02181454,"percentChange90d":81.09838169,"fullyDilluttedMarketCap":908127.52,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00249193,"ytdPriceChangePercentage":106.0279}],"isAudited":true,"auditInfoList":[{"coinId":"14665","auditor":"CertiK","auditStatus":2,"auditTime":"2022-09-27T01:44:08.670Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=centaurify"}]},{"id":17059,"name":"Erzurumspor Token","symbol":"ERZ","slug":"erzurumspor-token","tags":[],"cmcRank":6248,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":599584.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-10T05:04:49.000Z","quotes":[{"name":"USD","price":0.110311872505914790000000,"volume24h":816.05840971,"marketCap":0E-32,"percentChange1h":-0.06252701,"percentChange24h":-5.27548537,"percentChange7d":10.92288087,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.85230863,"percentChange60d":-44.10701865,"percentChange90d":-66.79436421,"fullyDilluttedMarketCap":110311.87,"marketCapByTotalSupply":66141.23376458641344736000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-23.0185}],"isAudited":false},{"id":13948,"name":"Schrodinger","symbol":"KITTY DINGER","slug":"schrodinger","tags":[],"cmcRank":6249,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+12,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-05T08:40:00.000Z","quotes":[{"name":"USD","price":8.15047447260829800E-7,"volume24h":814.29707783,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":43.14551700,"percentChange7d":68.93380829,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.45395718,"percentChange60d":17.30947862,"percentChange90d":15.25631119,"fullyDilluttedMarketCap":815047.45,"marketCapByTotalSupply":815047.44726082980000000000000000000000,"dominance":0.0,"turnover":0.00099908,"ytdPriceChangePercentage":159.4261}],"isAudited":false},{"id":18525,"name":"Wolf Works DAO","symbol":"WLD","slug":"wlitidao","tags":["polygon-ecosystem"],"cmcRank":6250,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1918024825.1992877,"totalSupply":1918024825.19928770,"maxSupply":1918024825,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-03T05:42:16.000Z","quotes":[{"name":"USD","price":0.009893762821641412000000,"volume24h":810.72393198,"marketCap":0E-32,"percentChange1h":-0.00905411,"percentChange24h":0.46787981,"percentChange7d":-4.46141949,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":71.00359030,"percentChange60d":55.31345416,"percentChange90d":51.31327510,"fullyDilluttedMarketCap":18976482.70,"marketCapByTotalSupply":18976482.70654198070112332722223240000000,"dominance":0.0,"turnover":0.00004272,"ytdPriceChangePercentage":-2.7663}],"isAudited":true,"auditInfoList":[{"coinId":"18525","auditor":"CertiK","auditStatus":2,"auditTime":"2022-06-24T01:05:30.484Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=wlitidao"}]},{"id":14625,"name":"CronaSwap","symbol":"CRONA","slug":"cronaswap","tags":[],"cmcRank":6251,"marketPairCount":21,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":50722717.524,"totalSupply":0E-8,"maxSupply":50722717,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-16T10:27:30.000Z","quotes":[{"name":"USD","price":0.000876371509897541400000,"volume24h":808.29166367,"marketCap":0E-32,"percentChange1h":-0.02099931,"percentChange24h":-2.24608692,"percentChange7d":1.33794779,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.30594515,"percentChange60d":-17.85582366,"percentChange90d":3.34528696,"fullyDilluttedMarketCap":44451.94,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.01818349,"ytdPriceChangePercentage":-18.8075}],"isAudited":true,"auditInfoList":[{"coinId":"14625","auditor":"CertiK","auditStatus":2,"auditTime":"2022-01-12T22:05:42.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=cronaswap"}]},{"id":19312,"name":"Hatayspor Token","symbol":"HATAY","slug":"hatayspor-token","tags":[],"cmcRank":6252,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":599606.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-04T07:13:55.000Z","quotes":[{"name":"USD","price":0.143354599293400780000000,"volume24h":806.88515106,"marketCap":0E-32,"percentChange1h":-0.06252701,"percentChange24h":2.05961278,"percentChange7d":2.43528919,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.09423099,"percentChange60d":-48.41255780,"percentChange90d":-77.61957972,"fullyDilluttedMarketCap":143354.60,"marketCapByTotalSupply":85956.27786391886809268000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-50.4420}],"isAudited":false},{"id":9304,"name":"DAIN","symbol":"DAIN","slug":"dain","tags":["marketplace","payments","staking"],"cmcRank":6253,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":5000000000.00000000,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.001080883195272009900000,"volume24h":803.86505759,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-4.39430414,"percentChange7d":-0.93209339,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.70325582,"percentChange60d":-25.07417826,"percentChange90d":-48.56385393,"fullyDilluttedMarketCap":5404415.98,"marketCapByTotalSupply":5404415.97636004950000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-36.0227}],"isAudited":false},{"id":15110,"name":"MEGAWEAPON","symbol":"$WEAPON","slug":"megaweapon","tags":["gaming","play-to-earn"],"cmcRank":6254,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-24T07:43:51.000Z","quotes":[{"name":"USD","price":0.327495594014463000000000,"volume24h":801.92065891,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":0.35196515,"percentChange7d":1.61296050,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.14500093,"percentChange60d":-22.26109324,"percentChange90d":-14.58336260,"fullyDilluttedMarketCap":3274955.94,"marketCapByTotalSupply":3274955.94014463000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":1.9622}],"isAudited":true,"auditInfoList":[{"coinId":"15110","auditor":"CertiK","auditStatus":2,"auditTime":"2022-03-10T01:14:39.572Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=megaweapon"}]},{"id":24366,"name":"Zoro CEO","symbol":"ZRC","slug":"zoro-ceo","tags":[],"cmcRank":6255,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8.0E+11,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-11T13:09:24.000Z","quotes":[{"name":"USD","price":5.607522597636227E-9,"volume24h":800.26170175,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-6.60047309,"percentChange7d":24.31607753,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-73.22579814,"percentChange60d":-89.79628366,"percentChange90d":-89.79628366,"fullyDilluttedMarketCap":5607.52,"marketCapByTotalSupply":5607.52259763622700000000000000000000,"dominance":0.0,"turnover":0.17839021,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":10826,"name":"ProjectMars","symbol":"MARS","slug":"projectmars","tags":[],"cmcRank":6256,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-10T00:00:00.000Z","quotes":[{"name":"USD","price":2.35346082733564760E-7,"volume24h":798.94534966,"marketCap":0E-32,"percentChange1h":0.19805704,"percentChange24h":4.99197748,"percentChange7d":13.45098005,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.33539121,"percentChange60d":-46.38483918,"percentChange90d":-62.82224314,"fullyDilluttedMarketCap":235346082.73,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-34.2642}],"isAudited":true,"auditInfoList":[{"coinId":"10826","auditor":"CertiK","auditStatus":2,"auditTime":"2021-08-20T18:54:59.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=projectmars"}]},{"id":19687,"name":"DragonMaster","symbol":"DMT","slug":"dragonmaster-dmt","tags":[],"cmcRank":6257,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.699879E+7,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-21T17:07:34.000Z","quotes":[{"name":"USD","price":0.010026184956974006000000,"volume24h":797.15685719,"marketCap":0E-32,"percentChange1h":0.22423232,"percentChange24h":-5.49849675,"percentChange7d":-9.85014442,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-3.75053505,"percentChange60d":-7.92781960,"percentChange90d":-24.83920277,"fullyDilluttedMarketCap":10026184.96,"marketCapByTotalSupply":10026184.95697400600000000000000000000000,"dominance":0.0,"turnover":0.00139490,"ytdPriceChangePercentage":-33.7129}],"isAudited":true,"auditInfoList":[{"coinId":"19687","auditor":"CertiK","auditStatus":2,"auditTime":"2022-01-08T22:43:04.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=dragon-master"}]},{"id":23473,"name":"AIon Mars","symbol":"AIONMARS","slug":"aion-mars","tags":[],"cmcRank":6258,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.7E+7,"totalSupply":27000000.00000000,"maxSupply":2.7E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-11T17:00:19.000Z","quotes":[{"name":"USD","price":0.001024056900972585100000,"volume24h":793.43985123,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":5.63396235,"percentChange7d":3.17532158,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.54637670,"percentChange60d":-49.33692301,"percentChange90d":-79.06998899,"fullyDilluttedMarketCap":27649.54,"marketCapByTotalSupply":27649.53632625979770000000000000000000,"dominance":0.0,"turnover":0.02869632,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23537,"name":"RabbitKing","symbol":"RB","slug":"rabbitking-token","tags":[],"cmcRank":6259,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+14,"totalSupply":100000000000000.00000000,"maxSupply":1.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-16T15:07:35.000Z","quotes":[{"name":"USD","price":4.46578736042184E-10,"volume24h":793.17647620,"marketCap":0E-32,"percentChange1h":2.72531784,"percentChange24h":22.77242528,"percentChange7d":-5.62997011,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.05469782,"percentChange60d":-83.08859480,"percentChange90d":-98.76406359,"fullyDilluttedMarketCap":44657.87,"marketCapByTotalSupply":44657.87360421840000000000000000000000,"dominance":0.0,"turnover":0.01776118,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":25056,"name":"Solalgo","symbol":"SLGO","slug":"solalgo","tags":[],"cmcRank":6260,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4200000.0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-08T09:32:26.000Z","quotes":[{"name":"USD","price":0.034941176708733270000000,"volume24h":790.52468418,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-4.52119745,"percentChange7d":-9.04984017,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.34330787,"percentChange60d":-35.34330787,"percentChange90d":-35.34330787,"fullyDilluttedMarketCap":349411.77,"marketCapByTotalSupply":349411.76708733270000000000000000000000,"dominance":0.0,"turnover":0.00538677,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":14265,"name":"MetaDoge","symbol":"METADOGE","slug":"metadoge-token","tags":[],"cmcRank":6261,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+15,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-10T10:13:59.000Z","quotes":[{"name":"USD","price":2.11779476939666E-10,"volume24h":789.23405874,"marketCap":0E-32,"percentChange1h":0.17640366,"percentChange24h":-28.11160113,"percentChange7d":-10.15940992,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-43.48782690,"percentChange60d":-40.59554532,"percentChange90d":-63.40688768,"fullyDilluttedMarketCap":211779.48,"marketCapByTotalSupply":211779.47693966600000000000000000000000,"dominance":0.0,"turnover":0.00372668,"ytdPriceChangePercentage":-21.6342}],"isAudited":false},{"id":18897,"name":"Thought","symbol":"THT","slug":"thought","tags":[],"cmcRank":6262,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1218372200.00000000,"maxSupply":1618033988,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-17T06:55:38.000Z","quotes":[{"name":"USD","price":0.004083206764837702000000,"volume24h":786.59456572,"marketCap":0E-32,"percentChange1h":0.10085437,"percentChange24h":-5.59234158,"percentChange7d":-17.01505592,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.82987823,"percentChange60d":-38.88229629,"percentChange90d":-44.68832167,"fullyDilluttedMarketCap":6606767.33,"marketCapByTotalSupply":4974865.60913019362868440000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-37.0409}],"isAudited":false},{"id":20377,"name":"LaunchVerse","symbol":"XLV","slug":"launchverse","tags":[],"cmcRank":6263,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-30T16:54:41.000Z","quotes":[{"name":"USD","price":0.000478905481064811750000,"volume24h":784.18939708,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":1.72682095,"percentChange7d":41.04209013,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":181.27405996,"percentChange60d":166.89086822,"percentChange90d":121.99755215,"fullyDilluttedMarketCap":478905.48,"marketCapByTotalSupply":478905.48106481175000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":19405,"name":"SolanaPrime","symbol":"PRIME","slug":"solanaprime","tags":[],"cmcRank":6264,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-08T11:36:29.000Z","quotes":[{"name":"USD","price":0.029023715428600270000000,"volume24h":783.40258215,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":16.03698717,"percentChange7d":-1.70946240,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.12171169,"percentChange60d":-63.83106400,"percentChange90d":-70.00592425,"fullyDilluttedMarketCap":2902371.54,"marketCapByTotalSupply":2902371.54286002700000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-66.8198}],"isAudited":false},{"id":2569,"name":"CoinPoker","symbol":"CHP","slug":"coinpoker","tags":["gambling"],"cmcRank":6265,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":274720611.9545747,"totalSupply":278237314.35457474,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-03-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.099753846048966410000000,"volume24h":782.10544398,"marketCap":0E-32,"percentChange1h":-0.01124526,"percentChange24h":0.13093618,"percentChange7d":-0.21590925,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.27422521,"percentChange60d":-1.92922342,"percentChange90d":-6.04085034,"fullyDilluttedMarketCap":27755242.22,"marketCapByTotalSupply":27755242.22120412042143503209448340000000,"dominance":0.0,"turnover":0.00002854,"ytdPriceChangePercentage":4.4201}],"platform":{"id":25,"name":"Polygon","symbol":"MATIC","slug":"polygon","token_address":"0x59B5654a17Ac44F3068b3882F298881433bB07Ef"},"isAudited":false},{"id":21305,"name":"Algomint","symbol":"GOBTC","slug":"algomint-gobtc","tags":[],"cmcRank":6266,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":189.79182147,"totalSupply":21000000.00000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-08T07:52:55.000Z","quotes":[{"name":"USD","price":27594.555839504940000000000000,"volume24h":781.48829403,"marketCap":0E-32,"percentChange1h":0.34968317,"percentChange24h":2.33558318,"percentChange7d":-1.02930287,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.53943389,"percentChange60d":11.36297877,"percentChange90d":24.67392229,"fullyDilluttedMarketCap":579485672629.60,"marketCapByTotalSupply":579485672629.60374000000000000000000000000000,"dominance":0.0,"turnover":0.00014922,"ytdPriceChangePercentage":67.0688}],"isAudited":false},{"id":16589,"name":"Dogewhale","symbol":"DOGEWHALE","slug":"dogewhale","tags":[],"cmcRank":6267,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":418571749769.5,"totalSupply":986900244662.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-29T04:37:15.000Z","quotes":[{"name":"USD","price":0.000002854641464275948000,"volume24h":780.48367554,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-1.60434746,"percentChange7d":5.01039855,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.01557439,"percentChange60d":-55.15698355,"percentChange90d":-48.36278102,"fullyDilluttedMarketCap":2854641.46,"marketCapByTotalSupply":2817246.35951622301388198957600000000000,"dominance":0.0,"turnover":0.00065319,"ytdPriceChangePercentage":143.5727}],"isAudited":false},{"id":12414,"name":"MRHB DeFi Network","symbol":"MRHB","slug":"marhabadefi","tags":[],"cmcRank":6268,"marketPairCount":16,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":248786894.43,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-06T21:30:36.000Z","quotes":[{"name":"USD","price":0.004759064170610797500000,"volume24h":778.64604167,"marketCap":0E-32,"percentChange1h":0.04459500,"percentChange24h":-0.74676760,"percentChange7d":-4.13609977,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.58056098,"percentChange60d":-21.66412032,"percentChange90d":-27.24746607,"fullyDilluttedMarketCap":4759064.17,"marketCapByTotalSupply":4759064.17061079750000000000000000000000,"dominance":0.0,"turnover":0.00065764,"ytdPriceChangePercentage":-2.1551}],"isAudited":true,"auditInfoList":[{"coinId":"12414","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#marhaba_(mrhb_defi)                      https://hacken.io/audits/#marhaba_defi    "}]},{"id":24985,"name":"Apearb AI","symbol":"APEARB","slug":"apearb-ai","tags":[],"cmcRank":6269,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8.0E+13,"totalSupply":200000000000000.00000000,"maxSupply":2.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-05T21:44:27.000Z","quotes":[{"name":"USD","price":2.43647787559405E-10,"volume24h":774.80944297,"marketCap":0E-32,"percentChange1h":0.23307920,"percentChange24h":8.01097305,"percentChange7d":-14.31781532,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-77.97034479,"percentChange60d":-77.97034479,"percentChange90d":-77.97034479,"fullyDilluttedMarketCap":48729.56,"marketCapByTotalSupply":48729.55751188100000000000000000000000,"dominance":0.0,"turnover":0.03975049,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":9805,"name":"EVAI","symbol":"EV","slug":"evai-io","tags":["ai-big-data"],"cmcRank":6270,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":19559131,"totalSupply":799915973.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.006973186605646445500000,"volume24h":774.59543029,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":2.47152786,"percentChange7d":12.13097830,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.25971278,"percentChange60d":-31.86047881,"percentChange90d":-39.69510230,"fullyDilluttedMarketCap":6973186.61,"marketCapByTotalSupply":5577963.34856624374612397150000000000000,"dominance":0.0,"turnover":0.00567929,"ytdPriceChangePercentage":-30.6272}],"isAudited":true,"auditInfoList":[{"coinId":"9805","auditor":"CertiK","auditStatus":2,"auditTime":"2021-05-31T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=evai"}]},{"id":22965,"name":"Tigres Fan Token","symbol":"TIGRES","slug":"tigres-fan-token","tags":[],"cmcRank":6271,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":20000000.00000000,"maxSupply":2.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-04T16:03:41.000Z","quotes":[{"name":"USD","price":1.422601960683052700000000,"volume24h":771.04181210,"marketCap":0E-32,"percentChange1h":0.35585217,"percentChange24h":-3.31574735,"percentChange7d":-12.76137664,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.92687717,"percentChange60d":-22.61080037,"percentChange90d":-29.27142784,"fullyDilluttedMarketCap":28452039.21,"marketCapByTotalSupply":28452039.21366105400000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22793,"name":"Phenix Finance (Polygon)","symbol":"PHNX","slug":"phenix-finance-polygon","tags":[],"cmcRank":6272,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-24T10:08:45.000Z","quotes":[{"name":"USD","price":0.001895527326058998000000,"volume24h":770.48140977,"marketCap":0E-32,"percentChange1h":0.01235611,"percentChange24h":-2.66082396,"percentChange7d":-24.19639936,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-64.45724770,"percentChange60d":-79.26933446,"percentChange90d":-90.66711773,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-93.9348}],"isAudited":false},{"id":23704,"name":"ShibCEO","symbol":"SHIBCEO","slug":"shibceo","tags":[],"cmcRank":6273,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.2E+17,"totalSupply":420000000000000000.00000000,"maxSupply":4.2E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-01T11:03:37.000Z","quotes":[{"name":"USD","price":4.55249197911E-13,"volume24h":765.04677931,"marketCap":0E-32,"percentChange1h":0.90331464,"percentChange24h":2.68167983,"percentChange7d":-28.96843957,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-94.11821863,"percentChange60d":-62.65819171,"percentChange90d":-94.23856051,"fullyDilluttedMarketCap":191204.66,"marketCapByTotalSupply":191204.66312262000000000000000000000000,"dominance":0.0,"turnover":0.00525157,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":14126,"name":"STOA Network","symbol":"STA","slug":"defi-stoa","tags":[],"cmcRank":6274,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":3200000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-09T03:53:47.000Z","quotes":[{"name":"USD","price":0.026721834549780250000000,"volume24h":762.81424002,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-1.80693594,"percentChange7d":26.23279619,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.17812144,"percentChange60d":-58.67762581,"percentChange90d":-11.57638245,"fullyDilluttedMarketCap":85509870.56,"marketCapByTotalSupply":85509870.55929680000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-46.9641}],"isAudited":false},{"id":23354,"name":"Neuroni AI","symbol":"NEURONI","slug":"neuroni-ai","tags":["ai-big-data"],"cmcRank":6275,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-31T10:06:31.000Z","quotes":[{"name":"USD","price":0.041904348760007510000000,"volume24h":759.96997062,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":0.75498450,"percentChange7d":-3.74136033,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-68.87957934,"percentChange60d":-82.87203427,"percentChange90d":-85.84719880,"fullyDilluttedMarketCap":419043.49,"marketCapByTotalSupply":419043.48760007510000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22961,"name":"Soccer Crypto","symbol":"SOT","slug":"soccer-crypto","tags":[],"cmcRank":6276,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7.36E+7,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-13T07:56:26.000Z","quotes":[{"name":"USD","price":0.000099209482212496640000,"volume24h":759.33272764,"marketCap":0E-32,"percentChange1h":-1.01566638,"percentChange24h":-14.92107802,"percentChange7d":4.51983366,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-75.00308068,"percentChange60d":-95.42036424,"percentChange90d":-98.02407888,"fullyDilluttedMarketCap":99209.48,"marketCapByTotalSupply":99209.48221249664000000000000000000000,"dominance":0.0,"turnover":0.10399229,"ytdPriceChangePercentage":-99.2619}],"isAudited":false},{"id":22521,"name":"Bitci Racing Token","symbol":"BRACE","slug":"bitci-racing-token","tags":[],"cmcRank":6277,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":14934200477,"totalSupply":14934200477.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-03T12:21:18.000Z","quotes":[{"name":"USD","price":0.000035482805073331124000,"volume24h":757.78398031,"marketCap":0E-32,"percentChange1h":-3.11617201,"percentChange24h":2.16073567,"percentChange7d":-2.50996856,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.82667303,"percentChange60d":-12.14416398,"percentChange90d":-12.14416398,"fullyDilluttedMarketCap":3548280.51,"marketCapByTotalSupply":529907.32445143969201974614800000000000,"dominance":0.0,"turnover":0.00143003,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24331,"name":"Breadchain Cooperative","symbol":"BREAD","slug":"breadchain-cooperative","tags":[],"cmcRank":6278,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":16033.0,"totalSupply":16033.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-10T01:06:51.000Z","quotes":[{"name":"USD","price":0.999392828568991100000000,"volume24h":757.52677915,"marketCap":0E-32,"percentChange1h":0.01498729,"percentChange24h":0.00596848,"percentChange7d":-0.01065681,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.01652942,"percentChange60d":-0.00075719,"percentChange90d":-0.00075719,"fullyDilluttedMarketCap":16023.27,"marketCapByTotalSupply":16023.26522044663430630000000000000000,"dominance":0.0,"turnover":0.04727668,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":9217,"name":"XFai","symbol":"XFIT","slug":"xfai","tags":[],"cmcRank":6279,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.086981903444011400000000,"volume24h":757.02033386,"marketCap":0E-32,"percentChange1h":0.09894867,"percentChange24h":0.10389170,"percentChange7d":-0.42214713,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":31.11581297,"percentChange60d":58.84722999,"percentChange90d":377.57847769,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-74.5120}],"isAudited":false},{"id":13286,"name":"CorgiCoin","symbol":"CORGI","slug":"corgicoin-net","tags":["memes","doggone-doggerel","bnb-chain"],"cmcRank":6280,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+10,"totalSupply":0E-8,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-26T09:47:48.000Z","quotes":[{"name":"USD","price":0.000031269504370589796000,"volume24h":752.63899478,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":1.06436682,"percentChange7d":-7.49545763,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.57582022,"percentChange60d":-11.15982317,"percentChange90d":-11.56824960,"fullyDilluttedMarketCap":312695.04,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00240694,"ytdPriceChangePercentage":14.9595}],"isAudited":true,"auditInfoList":[{"coinId":"13286","auditor":"CertiK","auditStatus":2,"auditTime":"2021-11-05T15:51:10.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=corgi-coin"}]},{"id":13157,"name":"PolkaPets","symbol":"PETS","slug":"polkapets","tags":["polkadot-ecosystem","animoca-brands-portfolio","moonriver-ecosystem"],"cmcRank":6281,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-25T08:19:41.000Z","quotes":[{"name":"USD","price":0.005245070092766485000000,"volume24h":752.02149459,"marketCap":0E-32,"percentChange1h":0.01391011,"percentChange24h":-13.27107310,"percentChange7d":-14.67308970,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.26201755,"percentChange60d":-27.22835930,"percentChange90d":-33.98107003,"fullyDilluttedMarketCap":524507.01,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-49.7051}],"isAudited":false},{"id":14251,"name":"Freedom. Jobs. Business.","symbol":"FJB","slug":"letsgobrandoncoin","tags":[],"cmcRank":6282,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":19725174388,"totalSupply":0E-8,"maxSupply":4.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-10T08:14:55.000Z","quotes":[{"name":"USD","price":0.000159455124102422940000,"volume24h":748.47661841,"marketCap":0E-32,"percentChange1h":0.07930929,"percentChange24h":0.74820972,"percentChange7d":-1.49671276,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.31391088,"percentChange60d":67.80923342,"percentChange90d":268.92296840,"fullyDilluttedMarketCap":6378204.96,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00023797,"ytdPriceChangePercentage":50.8060}],"isAudited":false},{"id":23566,"name":"MIR Token","symbol":"MIR","slug":"mir-token","tags":[],"cmcRank":6283,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-19T22:38:48.000Z","quotes":[{"name":"USD","price":0.000248361801669950700000,"volume24h":746.75658712,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-6.96612660,"percentChange7d":-12.62454737,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.04042175,"percentChange60d":-46.31960175,"percentChange90d":-95.67285941,"fullyDilluttedMarketCap":2483618.02,"marketCapByTotalSupply":2483618.01669950700000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":9558,"name":"ZionLabs Token","symbol":"RASTA","slug":"rasta-finance","tags":["bnb-chain"],"cmcRank":6284,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2020701.0,"totalSupply":0E-8,"maxSupply":6000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.015557371939387856000000,"volume24h":745.80654171,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-5.87950071,"percentChange7d":-2.29230493,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-54.42459152,"percentChange60d":-48.70756657,"percentChange90d":-57.69127508,"fullyDilluttedMarketCap":93344.23,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.02372400,"ytdPriceChangePercentage":-56.2515}],"isAudited":false},{"id":22967,"name":"BIB Token","symbol":"BIB","slug":"bib-token","tags":[],"cmcRank":6285,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":23973594210.24,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-13T14:11:25.000Z","quotes":[{"name":"USD","price":0.000481865703255954100000,"volume24h":743.36299761,"marketCap":0E-32,"percentChange1h":0.00968328,"percentChange24h":-1.45783905,"percentChange7d":7.64569242,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":67.53100504,"percentChange60d":132.74033648,"percentChange90d":74.35524607,"fullyDilluttedMarketCap":48186570.33,"marketCapByTotalSupply":48186570.32559541000000000000000000000000,"dominance":0.0,"turnover":0.00006435,"ytdPriceChangePercentage":-12.3164}],"isAudited":false},{"id":15236,"name":"CheersLand","symbol":"CHEERS","slug":"cheersland","tags":["vbc-ventures-portfolio"],"cmcRank":6286,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-26T11:16:50.000Z","quotes":[{"name":"USD","price":0.004807376863061338000000,"volume24h":742.19909916,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":3.69010209,"percentChange7d":-18.39045512,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.61818894,"percentChange60d":-40.73349800,"percentChange90d":6.50186203,"fullyDilluttedMarketCap":480737.69,"marketCapByTotalSupply":480737.68630613380000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":110.2554}],"isAudited":true,"auditInfoList":[{"coinId":"15236","auditor":"CertiK","auditStatus":2,"auditTime":"2021-10-11T02:27:20.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=cheersland"}]},{"id":16636,"name":"Capybara","symbol":"CAPY","slug":"capybara","tags":[],"cmcRank":6287,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.6E+7,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-29T18:07:42.000Z","quotes":[{"name":"USD","price":0.001415056512113912000000,"volume24h":741.73164315,"marketCap":0E-32,"percentChange1h":-0.04250182,"percentChange24h":11.49570383,"percentChange7d":168.65019764,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":222.33182001,"percentChange60d":271.91068939,"percentChange90d":91883.67308099,"fullyDilluttedMarketCap":1415056.51,"marketCapByTotalSupply":1415056.51211391200000000000000000000000,"dominance":0.0,"turnover":0.03276069,"ytdPriceChangePercentage":291.1297}],"isAudited":false},{"id":24537,"name":"ZKPEPEs","symbol":"ZKPEPE","slug":"zkpepes","tags":[],"cmcRank":6288,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7.571E+9,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-19T08:57:55.000Z","quotes":[{"name":"USD","price":0.000013184131504188514000,"volume24h":741.14824847,"marketCap":0E-32,"percentChange1h":0.06707280,"percentChange24h":-1.80177875,"percentChange7d":-26.17892894,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-69.39295289,"percentChange60d":-69.39295289,"percentChange90d":-69.39295289,"fullyDilluttedMarketCap":131841.32,"marketCapByTotalSupply":131841.31504188514000000000000000000000,"dominance":0.0,"turnover":0.00742507,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21739,"name":"Beach Token (new)","symbol":"BEACH","slug":"beach-token-io","tags":[],"cmcRank":6289,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7235919967,"totalSupply":9997321064.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-09T11:00:22.000Z","quotes":[{"name":"USD","price":0.000093247314857381400000,"volume24h":740.74138675,"marketCap":0E-32,"percentChange1h":0.02027502,"percentChange24h":-0.08882443,"percentChange7d":-7.63966691,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.32312530,"percentChange60d":-13.18591984,"percentChange90d":-15.94437199,"fullyDilluttedMarketCap":932473.15,"marketCapByTotalSupply":932223.34498513922610180960000000000000,"dominance":0.0,"turnover":0.00109783,"ytdPriceChangePercentage":-2.0172}],"isAudited":false},{"id":10869,"name":"Baby Bitcoin","symbol":"BBTC","slug":"baby-bitcoin","tags":["bnb-chain"],"cmcRank":6290,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-13T00:00:00.000Z","quotes":[{"name":"USD","price":1.386476059458775E-9,"volume24h":740.72604016,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-1.24779614,"percentChange7d":-5.41666453,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.29085223,"percentChange60d":-23.77406686,"percentChange90d":-8.49724659,"fullyDilluttedMarketCap":1386476.06,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":5.8541}],"isAudited":false},{"id":18939,"name":"Wirtual","symbol":"WIRTUAL","slug":"wirtual","tags":["binance-smart-chain","move-to-earn"],"cmcRank":6291,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-18T13:48:41.000Z","quotes":[{"name":"USD","price":0.010711346782513526000000,"volume24h":740.08469600,"marketCap":0E-32,"percentChange1h":-0.21633176,"percentChange24h":-0.81993044,"percentChange7d":0.20526385,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.83574221,"percentChange60d":-54.74910652,"percentChange90d":-76.83980207,"fullyDilluttedMarketCap":10711346.78,"marketCapByTotalSupply":10711346.78251352600000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-84.9824}],"isAudited":true,"auditInfoList":[{"coinId":"18939","auditor":"CertiK","auditStatus":2,"auditTime":"2022-01-12T03:03:19.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=wirtual"}]},{"id":18885,"name":"Apple Tokenized Stock Defichain","symbol":"DAAPL","slug":"apple-tokenized-stock-defichain","tags":[],"cmcRank":6292,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-16T03:22:18.000Z","quotes":[{"name":"USD","price":59.084398074840976000000000,"volume24h":739.81616686,"marketCap":0E-32,"percentChange1h":-0.26765456,"percentChange24h":0.28353185,"percentChange7d":-16.40288578,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-45.26239033,"percentChange60d":-45.89825254,"percentChange90d":-43.45201796,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-25.5246}],"isAudited":false},{"id":4121,"name":"Sapphire","symbol":"SAPP","slug":"sapphire","tags":["masternodes"],"cmcRank":6293,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1317173411.8121505,"totalSupply":1337761234.23167820,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-03-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.021339451216522445000000,"volume24h":730.03471522,"marketCap":0E-32,"percentChange1h":0.76638921,"percentChange24h":4.10994737,"percentChange7d":-9.50304288,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-46.85591641,"percentChange60d":-11.49899298,"percentChange90d":11.59734528,"fullyDilluttedMarketCap":28547090.60,"marketCapByTotalSupply":28547090.59724175285872886031719900000000,"dominance":0.0,"turnover":0.00002597,"ytdPriceChangePercentage":32.1846}],"isAudited":false},{"id":23541,"name":"Civilization Network","symbol":"CVL","slug":"civilization-network","tags":[],"cmcRank":6294,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":7933993600.00000000,"maxSupply":7.9339936E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-17T08:39:22.000Z","quotes":[{"name":"USD","price":0.001928942028002317400000,"volume24h":726.37302109,"marketCap":0E-32,"percentChange1h":0.02335071,"percentChange24h":-2.58398614,"percentChange7d":-11.76865705,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":27.40253940,"percentChange60d":-2.19090152,"percentChange90d":-75.40315674,"fullyDilluttedMarketCap":15304213.70,"marketCapByTotalSupply":15304213.70494140703676864000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":18932,"name":"Salmonation","symbol":"SUI","slug":"salmonation","tags":[],"cmcRank":6295,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-18T04:03:16.000Z","quotes":[{"name":"USD","price":0.008817771592930655000000,"volume24h":724.26508871,"marketCap":0E-32,"percentChange1h":0.06689581,"percentChange24h":0.43341598,"percentChange7d":-1.42281098,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.15941651,"percentChange60d":-14.51132875,"percentChange90d":23.85492246,"fullyDilluttedMarketCap":881777.16,"marketCapByTotalSupply":881777.15929306550000000000000000000000,"dominance":0.0,"turnover":0.00164274,"ytdPriceChangePercentage":95.8538}],"isAudited":false},{"id":11427,"name":"Coinary Token","symbol":"CYT","slug":"coinary-token","tags":["mvb"],"cmcRank":6296,"marketPairCount":20,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":217040411.9,"totalSupply":267040411.90000000,"maxSupply":999999998,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-27T05:26:58.000Z","quotes":[{"name":"USD","price":0.003303159088649563300000,"volume24h":724.21387200,"marketCap":0E-32,"percentChange1h":0.07661931,"percentChange24h":-0.61843497,"percentChange7d":-0.94599870,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.08782108,"percentChange60d":-30.44012031,"percentChange90d":-46.28824969,"fullyDilluttedMarketCap":3303159.08,"marketCapByTotalSupply":882076.96360420799838712327000000000000,"dominance":0.0,"turnover":0.00101018,"ytdPriceChangePercentage":-25.8197}],"isAudited":true,"auditInfoList":[{"coinId":"11427","auditor":"CertiK","auditStatus":2,"auditTime":"2021-11-10T21:32:19.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=dragonary"}]},{"id":19781,"name":"CharityDAO","symbol":"CHD","slug":"charitydao","tags":[],"cmcRank":6297,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3060000.0,"totalSupply":7600000000.00000000,"maxSupply":7.6E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-26T13:31:14.000Z","quotes":[{"name":"USD","price":0.051215184240057640000000,"volume24h":722.90435230,"marketCap":0E-32,"percentChange1h":0.02538558,"percentChange24h":0.09987786,"percentChange7d":-0.76465801,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.05213167,"percentChange60d":-2.66965732,"percentChange90d":-3.00864963,"fullyDilluttedMarketCap":389235400.22,"marketCapByTotalSupply":389235400.22443806400000000000000000000000,"dominance":0.0,"turnover":0.00461276,"ytdPriceChangePercentage":-6.5702}],"isAudited":true,"auditInfoList":[{"coinId":"19781","auditor":"CertiK","auditStatus":2,"auditTime":"2022-06-24T05:55:05.630Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=charitydao"}]},{"id":18471,"name":"Lets Go Brandon","symbol":"LETSGO","slug":"lgb","tags":["ethereum-ecosystem"],"cmcRank":6298,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-01T11:40:48.000Z","quotes":[{"name":"USD","price":5.347453010582494E-9,"volume24h":721.75369505,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":2.07490157,"percentChange7d":3.87563987,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":55.27324948,"percentChange60d":71.30733410,"percentChange90d":258.89762075,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":305.9316}],"isAudited":false},{"id":8040,"name":"R34P","symbol":"R34P","slug":"r34p","tags":[],"cmcRank":6299,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-17T00:00:00.000Z","quotes":[{"name":"USD","price":36.883434271257220000000000,"volume24h":721.66362654,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":0.78119471,"percentChange7d":-0.78014024,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.21616387,"percentChange60d":-35.53549023,"percentChange90d":-11.38926617,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-34.8854}],"isAudited":false},{"id":23549,"name":"AiWallet Token","symbol":"AIWALLET","slug":"aiwallet-token","tags":[],"cmcRank":6300,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-26T21:09:41.000Z","quotes":[{"name":"USD","price":0.000030057093408592886000,"volume24h":719.86885957,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-7.26220201,"percentChange7d":-19.56220086,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-55.08634592,"percentChange60d":-70.76156870,"percentChange90d":-71.39176033,"fullyDilluttedMarketCap":30057.09,"marketCapByTotalSupply":30057.09340859288600000000000000000000,"dominance":0.0,"turnover":0.02395005,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23171,"name":"Defi Connect (new)","symbol":"DFC","slug":"defi-connect-new","tags":[],"cmcRank":6301,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":87999997,"totalSupply":87999997.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-24T09:11:15.000Z","quotes":[{"name":"USD","price":0.000330965475480178400000,"volume24h":718.15073389,"marketCap":0E-32,"percentChange1h":6.49234388,"percentChange24h":2.67029329,"percentChange7d":-8.09704337,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-44.27138495,"percentChange60d":-50.00554742,"percentChange90d":-72.99460370,"fullyDilluttedMarketCap":66193.10,"marketCapByTotalSupply":29124.96084935927275946480000000000000,"dominance":0.0,"turnover":0.02465757,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"23171","auditor":"CertiK","auditStatus":2,"auditTime":"2021-11-05T02:49:53.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=defi-connect"}]},{"id":20477,"name":"VRES","symbol":"VRS","slug":"vres","tags":[],"cmcRank":6302,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.5E+9,"totalSupply":2500000000.00000000,"maxSupply":2.5E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-06T16:20:23.000Z","quotes":[{"name":"USD","price":0.026021262108400240000000,"volume24h":717.23537953,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-7.28904233,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.33069444,"percentChange60d":-27.84920870,"percentChange90d":-50.85271329,"fullyDilluttedMarketCap":65053155.27,"marketCapByTotalSupply":65053155.27100060000000000000000000000000,"dominance":0.0,"turnover":0.00001103,"ytdPriceChangePercentage":-85.5617}],"isAudited":false},{"id":23033,"name":"DYZilla","symbol":"DYZILLA","slug":"dyzilla","tags":[],"cmcRank":6303,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000000000000.00000000,"maxSupply":1.0E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-20T10:02:10.000Z","quotes":[{"name":"USD","price":1.3886354340210E-11,"volume24h":716.50198556,"marketCap":0E-32,"percentChange1h":8.22127295,"percentChange24h":10.42897179,"percentChange7d":8.20077480,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.97950393,"percentChange60d":-28.32745243,"percentChange90d":-28.20499561,"fullyDilluttedMarketCap":1388635.43,"marketCapByTotalSupply":1388635.43402100000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-87.2376}],"isAudited":false},{"id":19080,"name":"Wrapped KardiaChain","symbol":"WKAI","slug":"wrapped-kardiachain","tags":[],"cmcRank":6304,"marketPairCount":39,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.4083E+9,"totalSupply":5000000000.00000000,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-04-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.005328207321293233000000,"volume24h":716.49817031,"marketCap":0E-32,"percentChange1h":-0.02746694,"percentChange24h":-7.66454924,"percentChange7d":-33.15988574,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.13037690,"percentChange60d":-10.69786895,"percentChange90d":-27.84475891,"fullyDilluttedMarketCap":26641036.61,"marketCapByTotalSupply":26641036.60646616500000000000000000000000,"dominance":0.0,"turnover":0.00003050,"ytdPriceChangePercentage":-14.9946}],"isAudited":false},{"id":16727,"name":"X","symbol":"X","slug":"x","tags":[],"cmcRank":6305,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9.6E+8,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-02T19:32:37.000Z","quotes":[{"name":"USD","price":0.000087290657798204800000,"volume24h":715.69641738,"marketCap":0E-32,"percentChange1h":41.39181810,"percentChange24h":542.88363823,"percentChange7d":-47.37914572,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-66.10690098,"percentChange60d":-54.81365369,"percentChange90d":-56.14534717,"fullyDilluttedMarketCap":872906.58,"marketCapByTotalSupply":872906.57798204800000000000000000000000,"dominance":0.0,"turnover":0.00854063,"ytdPriceChangePercentage":-5.2988}],"isAudited":false},{"id":16408,"name":"Mechanium","symbol":"MECHA","slug":"mechachain","tags":["collectibles-nfts","gaming","ethereum-ecosystem","metaverse","play-to-earn"],"cmcRank":6306,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5000000.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-23T07:42:36.000Z","quotes":[{"name":"USD","price":0.144174681854540770000000,"volume24h":710.76795433,"marketCap":0E-32,"percentChange1h":-0.00897786,"percentChange24h":-0.06272954,"percentChange7d":-4.76886702,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.30648857,"percentChange60d":-11.35768242,"percentChange90d":-10.32449880,"fullyDilluttedMarketCap":14417468.19,"marketCapByTotalSupply":14417468.18545407700000000000000000000000,"dominance":0.0,"turnover":0.00098598,"ytdPriceChangePercentage":7.0175}],"isAudited":false},{"id":24222,"name":"BUMBLEC","symbol":"BUMBLEC","slug":"bumblec","tags":[],"cmcRank":6307,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+8,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-04T08:24:41.000Z","quotes":[{"name":"USD","price":0.000237299277721939170000,"volume24h":707.61996186,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-10.79705450,"percentChange7d":-59.80890604,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-98.22545529,"percentChange60d":-97.45717839,"percentChange90d":-97.45717839,"fullyDilluttedMarketCap":23729.93,"marketCapByTotalSupply":23729.92777219391700000000000000000000,"dominance":0.0,"turnover":0.02981973,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":25070,"name":"Frappecoin","symbol":"FRAPPE","slug":"frappecoin","tags":["memes"],"cmcRank":6308,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":69420999,"totalSupply":69420999.00000000,"maxSupply":69420999,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-08T12:36:59.000Z","quotes":[{"name":"USD","price":0.000321797491092681460000,"volume24h":704.49381850,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-11.39872750,"percentChange7d":-97.16508078,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-97.00074109,"percentChange60d":-97.00074109,"percentChange90d":-97.00074109,"fullyDilluttedMarketCap":22339.50,"marketCapByTotalSupply":22339.50330734754854197854000000000000,"dominance":0.0,"turnover":0.03153579,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":16800,"name":"JEFE TOKEN","symbol":"JEFE","slug":"jefe-token","tags":[],"cmcRank":6309,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000000000.00000000,"maxSupply":8.85E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-04T00:02:25.000Z","quotes":[{"name":"USD","price":1.76668201648132E-10,"volume24h":703.64704266,"marketCap":0E-32,"percentChange1h":-21.05932655,"percentChange24h":-12.36594064,"percentChange7d":-18.01225944,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-83.36636565,"percentChange60d":-75.43139279,"percentChange90d":-71.66932124,"fullyDilluttedMarketCap":156351.36,"marketCapByTotalSupply":176668.20164813200000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-69.6820}],"isAudited":false},{"id":12225,"name":"TryHards","symbol":"TRY","slug":"tryhards","tags":["gaming","polygon-ecosystem","play-to-earn"],"cmcRank":6310,"marketPairCount":108,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":132152262.33,"totalSupply":200000000.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-30T19:11:51.000Z","quotes":[{"name":"USD","price":0.003030536186635875500000,"volume24h":701.00298745,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":2.49190522,"percentChange7d":-9.51209221,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.45897086,"percentChange60d":6.59563480,"percentChange90d":17.08056814,"fullyDilluttedMarketCap":606107.24,"marketCapByTotalSupply":606107.23732717510000000000000000000000,"dominance":0.0,"turnover":0.00175035,"ytdPriceChangePercentage":36.7303}],"isAudited":false},{"id":24582,"name":"Surveyor DAO","symbol":"SURV","slug":"surveyor-dao","tags":[],"cmcRank":6311,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7910329.0,"totalSupply":25000000.00000000,"maxSupply":2.5E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-20T14:24:07.000Z","quotes":[{"name":"USD","price":0.009711671102118171000000,"volume24h":697.29164487,"marketCap":0E-32,"percentChange1h":0.17335324,"percentChange24h":-1.40640951,"percentChange7d":-1.09196854,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-42.06251066,"percentChange60d":-42.06251066,"percentChange90d":-42.06251066,"fullyDilluttedMarketCap":242791.78,"marketCapByTotalSupply":242791.77755295427500000000000000000000,"dominance":0.0,"turnover":0.00907666,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24842,"name":"WAIFU","symbol":"WAIFU","slug":"waifu-vc","tags":["memes"],"cmcRank":6312,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.88E+9,"totalSupply":88333651.00000000,"maxSupply":3.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-01T13:03:40.000Z","quotes":[{"name":"USD","price":0.000036043968271762595000,"volume24h":693.41000445,"marketCap":0E-32,"percentChange1h":0.01995476,"percentChange24h":6.89637398,"percentChange7d":-1.20899190,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-50.20449086,"percentChange60d":-50.20449086,"percentChange90d":-50.20449086,"fullyDilluttedMarketCap":108131.90,"marketCapByTotalSupply":3183.89531397295022158434500000000000,"dominance":0.0,"turnover":0.00667982,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24560,"name":"WOLVERINU (new)","symbol":"WOLVERINU","slug":"wolverinu-new","tags":[],"cmcRank":6313,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-26T06:57:48.000Z","quotes":[{"name":"USD","price":3.4282085585673E-11,"volume24h":693.25023452,"marketCap":0E-32,"percentChange1h":0.29171266,"percentChange24h":3.82337323,"percentChange7d":1.38141022,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.98806543,"percentChange60d":-13.98806543,"percentChange90d":-13.98806543,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24311,"name":"Xenlon Mars","symbol":"XLON","slug":"xenlon-mars","tags":[],"cmcRank":6314,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":601020390778.00000000,"maxSupply":5.01E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-08T01:07:25.000Z","quotes":[{"name":"USD","price":1.36517493773282730E-7,"volume24h":693.10254067,"marketCap":0E-32,"percentChange1h":2.22385184,"percentChange24h":10.87422450,"percentChange7d":-1.64812409,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-79.60596959,"percentChange60d":-85.17921830,"percentChange90d":-85.17921830,"fullyDilluttedMarketCap":68395264.38,"marketCapByTotalSupply":82049.79745565156812047866394000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":14838,"name":"Artificial Intelligence","symbol":"AI","slug":"artificial-intelligence","tags":["ai-big-data"],"cmcRank":6315,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9.75E+11,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-19T08:16:07.000Z","quotes":[{"name":"USD","price":2.23856863214443300E-7,"volume24h":692.23438230,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":2.98298029,"percentChange7d":-32.22755448,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-46.96898765,"percentChange60d":-60.87270029,"percentChange90d":-69.12317326,"fullyDilluttedMarketCap":223856.86,"marketCapByTotalSupply":223856.86321444330000000000000000000000,"dominance":0.0,"turnover":0.00317160,"ytdPriceChangePercentage":308.8913}],"isAudited":false},{"id":18216,"name":"Pizza Game","symbol":"PIZZA","slug":"pizza-game","tags":["avalanche-ecosystem"],"cmcRank":6316,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3859558539.85,"totalSupply":3859558539.85000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-21T07:00:39.000Z","quotes":[{"name":"USD","price":0.000075612037140986380000,"volume24h":690.25663746,"marketCap":0E-32,"percentChange1h":0.23983169,"percentChange24h":-0.48730982,"percentChange7d":-6.20950225,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.39519159,"percentChange60d":-24.60304791,"percentChange90d":-33.03166063,"fullyDilluttedMarketCap":291829.08,"marketCapByTotalSupply":291829.08366294936138153724300000000000,"dominance":0.0,"turnover":0.00236528,"ytdPriceChangePercentage":6.4008}],"isAudited":false},{"id":24329,"name":"Aves","symbol":"AVS","slug":"aves","tags":[],"cmcRank":6317,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4274530.0,"totalSupply":4598382.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-11T17:26:23.000Z","quotes":[{"name":"USD","price":0.013010891266821204000000,"volume24h":689.67259187,"marketCap":0E-32,"percentChange1h":0.03573615,"percentChange24h":-9.37608314,"percentChange7d":-34.68123515,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-92.35283171,"percentChange60d":-48.83223250,"percentChange90d":-48.83223250,"fullyDilluttedMarketCap":59829.05,"marketCapByTotalSupply":59829.04820530782169192800000000000000,"dominance":0.0,"turnover":0.01240074,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23801,"name":"Shrapnel","symbol":"SHRAP","slug":"shrapnel","tags":[],"cmcRank":6318,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":9965.00000000,"maxSupply":9965.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-07T12:43:20.000Z","quotes":[{"name":"USD","price":63.582292827898556000000000,"volume24h":686.88589573,"marketCap":0E-32,"percentChange1h":0.06494616,"percentChange24h":2.39060505,"percentChange7d":0.32447505,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.09195720,"percentChange60d":-17.94629730,"percentChange90d":-19.14636529,"fullyDilluttedMarketCap":633597.55,"marketCapByTotalSupply":633597.54803000911054000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23275,"name":"MetaDoge","symbol":"METADOGE","slug":"metadoge-top","tags":[],"cmcRank":6319,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":410079999,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-18T15:16:33.000Z","quotes":[{"name":"USD","price":0.000910208044847408100000,"volume24h":685.91108190,"marketCap":0E-32,"percentChange1h":0.08240180,"percentChange24h":0.82754210,"percentChange7d":-13.61624910,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-52.46437270,"percentChange60d":-60.52593348,"percentChange90d":-68.31330001,"fullyDilluttedMarketCap":910208.04,"marketCapByTotalSupply":910208.04484740810000000000000000000000,"dominance":0.0,"turnover":0.00183763,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20127,"name":"iStep","symbol":"ISTEP","slug":"istep","tags":[],"cmcRank":6320,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":300000000.00000000,"maxSupply":3.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-15T12:41:50.000Z","quotes":[{"name":"USD","price":0.000007000105492228171000,"volume24h":685.20998952,"marketCap":0E-32,"percentChange1h":-4.25369884,"percentChange24h":-8.32955634,"percentChange7d":-17.37705715,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.60210215,"percentChange60d":-35.59993671,"percentChange90d":-31.81531234,"fullyDilluttedMarketCap":2100.03,"marketCapByTotalSupply":2100.03164766845130000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-45.6992}],"isAudited":false},{"id":16032,"name":"HUH Token","symbol":"HUH","slug":"huh","tags":[],"cmcRank":6321,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":710400000000.00000000,"maxSupply":8.88E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-14T07:32:41.000Z","quotes":[{"name":"USD","price":6.51520921325444300E-7,"volume24h":684.24496432,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.81727853,"percentChange7d":-11.99236327,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.91499671,"percentChange60d":-19.59203233,"percentChange90d":-15.57811286,"fullyDilluttedMarketCap":578550.58,"marketCapByTotalSupply":462840.46250959563072000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":20.3878}],"isAudited":true,"auditInfoList":[{"coinId":"16032","auditor":"CertiK","auditStatus":2,"auditTime":"2022-03-23T06:37:00.983Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=huhtoken"}]},{"id":11415,"name":"Yield Yak","symbol":"YAK","slug":"yield-yak","tags":["avalanche-ecosystem","olympus-pro-ecosystem"],"cmcRank":6322,"marketPairCount":19,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":10000.00000000,"maxSupply":10000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-26T09:01:01.000Z","quotes":[{"name":"USD","price":400.703851442156000000000000,"volume24h":684.14721007,"marketCap":0E-32,"percentChange1h":0.24257953,"percentChange24h":1.06692487,"percentChange7d":-12.79432897,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.76078839,"percentChange60d":-6.97257573,"percentChange90d":36.48819260,"fullyDilluttedMarketCap":4007038.51,"marketCapByTotalSupply":4007038.51442156000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":104.5751}],"isAudited":false},{"id":10277,"name":"TRONPAD","symbol":"TRONPAD","slug":"tronpad","tags":["launchpad","bnb-chain"],"cmcRank":6323,"marketPairCount":14,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.795E+8,"totalSupply":179500000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.002247938704434210000000,"volume24h":683.39209120,"marketCap":0E-32,"percentChange1h":1.12189886,"percentChange24h":0.86218322,"percentChange7d":-10.90445266,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.43712304,"percentChange60d":-60.41675020,"percentChange90d":-55.92602820,"fullyDilluttedMarketCap":2247938.70,"marketCapByTotalSupply":403504.99744594069500000000000000000000,"dominance":0.0,"turnover":0.00169364,"ytdPriceChangePercentage":-23.4064}],"isAudited":false},{"id":22870,"name":"Digihealth","symbol":"DGH","slug":"digihealth","tags":[],"cmcRank":6324,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-05T13:20:19.000Z","quotes":[{"name":"USD","price":0.007916468587594074000000,"volume24h":682.76278139,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-10.39046272,"percentChange7d":-34.14796435,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":9.40463393,"percentChange60d":2.62567099,"percentChange90d":-41.87240984,"fullyDilluttedMarketCap":791646.86,"marketCapByTotalSupply":791646.85875940740000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":1.7855}],"isAudited":false},{"id":22452,"name":"Astro Token","symbol":"ABB","slug":"astro-token","tags":[],"cmcRank":6325,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+7,"totalSupply":50000000.00000000,"maxSupply":5.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-31T04:07:41.000Z","quotes":[{"name":"USD","price":0.015748021617286084000000,"volume24h":681.52797430,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-1.70819163,"percentChange7d":-17.02155845,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.33652268,"percentChange60d":-67.41085541,"percentChange90d":-67.13198641,"fullyDilluttedMarketCap":787401.08,"marketCapByTotalSupply":787401.08086430420000000000000000000000,"dominance":0.0,"turnover":0.00086554,"ytdPriceChangePercentage":-62.6481}],"isAudited":false},{"id":11910,"name":"SokuSwap","symbol":"SOKU","slug":"sokuswap","tags":[],"cmcRank":6326,"marketPairCount":19,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":222222222,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-16T00:04:38.000Z","quotes":[{"name":"USD","price":0.001937820135389306100000,"volume24h":681.45183547,"marketCap":0E-32,"percentChange1h":-0.04182612,"percentChange24h":-0.65353512,"percentChange7d":11.47305109,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.92506778,"percentChange60d":-21.00080324,"percentChange90d":-29.36087084,"fullyDilluttedMarketCap":430626.70,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":7.2214}],"isAudited":true,"auditInfoList":[{"coinId":"11910","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-10T18:05:34.662Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=sokuswap"}]},{"id":24194,"name":"Kairos","symbol":"Kairos","slug":"kairos","tags":[],"cmcRank":6327,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-03T12:23:33.000Z","quotes":[{"name":"USD","price":7.28751184263836300E-7,"volume24h":681.27160463,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":1.17552386,"percentChange7d":45.87972959,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-90.93311986,"percentChange60d":-92.81787292,"percentChange90d":-92.81787292,"fullyDilluttedMarketCap":72875.12,"marketCapByTotalSupply":72875.11842638363000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":16466,"name":"BALI TOKEN","symbol":"BLI","slug":"bali-token","tags":[],"cmcRank":6328,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":900000000000000.00000000,"maxSupply":9.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-25T14:29:27.000Z","quotes":[{"name":"USD","price":1.050385730538585E-9,"volume24h":678.82037166,"marketCap":0E-32,"percentChange1h":0.75934846,"percentChange24h":2.92765705,"percentChange7d":-6.20373104,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.60396182,"percentChange60d":-70.40811546,"percentChange90d":-62.95551408,"fullyDilluttedMarketCap":945347.16,"marketCapByTotalSupply":945347.15748472650000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-70.9126}],"isAudited":true,"auditInfoList":[{"coinId":"16466","auditor":"CertiK","auditStatus":2,"auditTime":"2021-09-30T03:30:07.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=balitoken"}]},{"id":21992,"name":"Privok Green Enegry","symbol":"PVK","slug":"privok-green-enegry","tags":[],"cmcRank":6329,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.1E+10,"totalSupply":16700000000.00000000,"maxSupply":2.1E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-28T21:21:41.000Z","quotes":[{"name":"USD","price":0.000085069510739000780000,"volume24h":675.30204244,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-38.82942254,"percentChange7d":-25.44963005,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-76.90230522,"percentChange60d":-55.30740458,"percentChange90d":-93.87447543,"fullyDilluttedMarketCap":1786459.73,"marketCapByTotalSupply":1420660.82934131302600000000000000000000,"dominance":0.0,"turnover":0.00037801,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":5365,"name":"Historia","symbol":"HTA","slug":"historia","tags":[],"cmcRank":6330,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":2853894.00000000,"maxSupply":15678533,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-03-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.003840872004806594700000,"volume24h":674.67325579,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":-5.60504006,"percentChange7d":-23.56699866,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.70743719,"percentChange60d":92.76633596,"percentChange90d":44.88890879,"fullyDilluttedMarketCap":60219.24,"marketCapByTotalSupply":10961.44156928551177476180000000000000,"dominance":0.0,"ytdPriceChangePercentage":-43.6515}],"isAudited":false},{"id":19663,"name":"Octus Bridge","symbol":"BRIDGE","slug":"octus-bridge","tags":["everscale-ecosystem"],"cmcRank":6331,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4263717.0,"totalSupply":13984347.00000000,"maxSupply":1.4E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-21T04:34:24.000Z","quotes":[{"name":"USD","price":0.590770209928442800000000,"volume24h":674.61101553,"marketCap":0E-32,"percentChange1h":-0.08259314,"percentChange24h":-0.63179686,"percentChange7d":-28.99335864,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-43.38663768,"percentChange60d":-55.00766078,"percentChange90d":-66.20441790,"fullyDilluttedMarketCap":8270782.94,"marketCapByTotalSupply":8261535.61290218928485160000000000000000,"dominance":0.0,"turnover":0.00026782,"ytdPriceChangePercentage":15.1218}],"isAudited":false},{"id":15245,"name":"WingSwap","symbol":"WIS","slug":"wingswap","tags":["fantom-ecosystem"],"cmcRank":6332,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.299187E+7,"totalSupply":335000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-27T13:17:28.000Z","quotes":[{"name":"USD","price":0.000222749087499204900000,"volume24h":674.37662833,"marketCap":0E-32,"percentChange1h":0.04381157,"percentChange24h":1.19443369,"percentChange7d":-4.27868169,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.12148496,"percentChange60d":-17.91808950,"percentChange90d":-32.39313282,"fullyDilluttedMarketCap":222749.09,"marketCapByTotalSupply":74620.94431223364150000000000000000000,"dominance":0.0,"turnover":0.13167772,"ytdPriceChangePercentage":-16.4038}],"isAudited":true,"auditInfoList":[{"coinId":"15245","auditor":"Verichains","auditStatus":2,"reportUrl":"https://www.verichains.io?search=WingSwap+Vesting"}]},{"id":23477,"name":"MariCoin","symbol":"MCOIN","slug":"maricoin","tags":[],"cmcRank":6333,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-12T17:12:14.000Z","quotes":[{"name":"USD","price":0.007461925539203254000000,"volume24h":673.62483840,"marketCap":0E-32,"percentChange1h":-1.24552720,"percentChange24h":0.40016529,"percentChange7d":0.63781313,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.07981061,"percentChange60d":-1.25474652,"percentChange90d":-1.25474652,"fullyDilluttedMarketCap":74619255.39,"marketCapByTotalSupply":74619255.39203254000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20279,"name":"Dohrnii","symbol":"DHN","slug":"dohrnii","tags":[],"cmcRank":6334,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9843544.0,"totalSupply":332000000.00000000,"maxSupply":3.72E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-25T04:32:53.000Z","quotes":[{"name":"USD","price":0.009537610337990055000000,"volume24h":669.32833635,"marketCap":0E-32,"percentChange1h":-0.79773064,"percentChange24h":-1.52442465,"percentChange7d":-4.92781435,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.64849830,"percentChange60d":-16.72847522,"percentChange90d":-53.13887708,"fullyDilluttedMarketCap":3547991.05,"marketCapByTotalSupply":3166486.63221269826000000000000000000000,"dominance":0.0,"turnover":0.00712932,"ytdPriceChangePercentage":-71.8321}],"isAudited":false},{"id":15661,"name":"LINKS Token","symbol":"LINKS","slug":"links-token","tags":[],"cmcRank":6335,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":100098147,"totalSupply":210098147.00000000,"maxSupply":2.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-06T11:52:02.000Z","quotes":[{"name":"USD","price":0.009703819467184570000000,"volume24h":667.91420170,"marketCap":0E-32,"percentChange1h":0.11249931,"percentChange24h":0.36270258,"percentChange7d":-0.92846743,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.88247147,"percentChange60d":-14.92063187,"percentChange90d":-7.43994367,"fullyDilluttedMarketCap":2425954.87,"marketCapByTotalSupply":2038754.48887800546399179000000000000000,"dominance":0.0,"turnover":0.00068763,"ytdPriceChangePercentage":-1.4424}],"isAudited":false},{"id":22117,"name":"CrowdSwap","symbol":"CROWD","slug":"crowdswap","tags":[],"cmcRank":6336,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":96044333,"totalSupply":929000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-08T23:40:52.000Z","quotes":[{"name":"USD","price":0.039558074765745960000000,"volume24h":664.50690898,"marketCap":0E-32,"percentChange1h":-0.01124526,"percentChange24h":0.00756417,"percentChange7d":-8.87677372,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.24323408,"percentChange60d":-33.00100258,"percentChange90d":-47.02781161,"fullyDilluttedMarketCap":39558074.77,"marketCapByTotalSupply":36749451.45737799684000000000000000000000,"dominance":0.0,"turnover":0.00017490,"ytdPriceChangePercentage":-64.8843}],"isAudited":false},{"id":23280,"name":"Genesis Wink","symbol":"GWINK","slug":"genesis-wink","tags":[],"cmcRank":6337,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":50000000.00000000,"maxSupply":5.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-19T09:35:18.000Z","quotes":[{"name":"USD","price":0.001014312120690021600000,"volume24h":664.00651431,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":-3.02592640,"percentChange7d":-10.63773365,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.43311986,"percentChange60d":-60.59893056,"percentChange90d":-69.51438630,"fullyDilluttedMarketCap":50715.61,"marketCapByTotalSupply":50715.60603450108000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22166,"name":"Linework Coin","symbol":"LWC","slug":"linework-coin","tags":[],"cmcRank":6338,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":21.00000000,"maxSupply":21.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-12T17:50:25.000Z","quotes":[{"name":"USD","price":0.014211612382280131000000,"volume24h":660.24889479,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-8.35788555,"percentChange7d":20.32117534,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":4.41117115,"percentChange60d":-47.06732992,"percentChange90d":-72.52980379,"fullyDilluttedMarketCap":0.30,"marketCapByTotalSupply":0.29844386002788275100000000000000,"dominance":0.0,"ytdPriceChangePercentage":-87.6155}],"isAudited":false},{"id":10348,"name":"Sarcophagus","symbol":"SARCO","slug":"sarcophagus","tags":[],"cmcRank":6339,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":33390891,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.112707062675633800000000,"volume24h":660.08489170,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":1.10683211,"percentChange7d":-3.15107083,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.43269074,"percentChange60d":-9.52736850,"percentChange90d":-10.52241925,"fullyDilluttedMarketCap":11270706.27,"marketCapByTotalSupply":11270706.26756338000000000000000000000000,"dominance":0.0,"turnover":0.00017540,"ytdPriceChangePercentage":11.8075}],"isAudited":false},{"id":24142,"name":"Toku","symbol":"TOKU","slug":"toku","tags":[],"cmcRank":6340,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-29T07:02:18.000Z","quotes":[{"name":"USD","price":5.99484483617297600E-7,"volume24h":658.79246992,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":2.13040817,"percentChange7d":-33.86275143,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-65.07990476,"percentChange60d":-49.54376919,"percentChange90d":-49.54376919,"fullyDilluttedMarketCap":599484.48,"marketCapByTotalSupply":599484.48361729760000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":16177,"name":"xUSD Token","symbol":"XUSD","slug":"xusd-token","tags":["stablecoin"],"cmcRank":6341,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":329478.02757476,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-17T01:58:40.000Z","quotes":[{"name":"USD","price":1.251842120879121000000000,"volume24h":656.14779774,"marketCap":0E-32,"percentChange1h":-1.58696778,"percentChange24h":-2.67070965,"percentChange7d":-1.57009549,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.30194431,"percentChange60d":-3.27936964,"percentChange90d":-1.02811567,"fullyDilluttedMarketCap":412454.47,"marketCapByTotalSupply":412454.47282225706997075058596000000000,"dominance":0.0,"ytdPriceChangePercentage":1.2924}],"isAudited":true,"auditInfoList":[{"coinId":"16177","auditor":"CertiK","auditStatus":2,"auditTime":"2022-02-24T05:23:18.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=xusd"}]},{"id":22396,"name":"Leve Invest","symbol":"LEVE","slug":"leve-invest","tags":[],"cmcRank":6342,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-26T08:08:00.000Z","quotes":[{"name":"USD","price":0.001419254629857884400000,"volume24h":654.94351938,"marketCap":0E-32,"percentChange1h":-0.32935190,"percentChange24h":-1.38727213,"percentChange7d":-12.14822831,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-50.93370666,"percentChange60d":-46.31304157,"percentChange90d":-48.75070694,"fullyDilluttedMarketCap":709627.31,"marketCapByTotalSupply":709627.31492894220000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-57.1876}],"isAudited":false},{"id":14205,"name":"Wakanda Inu","symbol":"WKD","slug":"wakanda-inu","tags":[],"cmcRank":6343,"marketPairCount":14,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":39244753003541.87,"totalSupply":185514622488661.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-10T03:12:17.000Z","quotes":[{"name":"USD","price":4.346761284183091E-9,"volume24h":652.28121730,"marketCap":0E-32,"percentChange1h":0.30081534,"percentChange24h":0.28409836,"percentChange7d":-7.00616312,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.73747928,"percentChange60d":-12.76669543,"percentChange90d":-13.13251313,"fullyDilluttedMarketCap":4346761.28,"marketCapByTotalSupply":806387.77868355342154679543115100000000,"dominance":0.0,"turnover":0.00382373,"ytdPriceChangePercentage":-22.8892}],"isAudited":true,"auditInfoList":[{"coinId":"14205","auditor":"CertiK","auditStatus":2,"auditTime":"2021-11-30T02:24:22.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=wakanda-inu"}]},{"id":23991,"name":"Shibarium Name Service","symbol":"SNS","slug":"shibarium-name-service","tags":[],"cmcRank":6344,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-19T23:55:37.000Z","quotes":[{"name":"USD","price":0.000002553563081526790300,"volume24h":651.89224958,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-5.66097818,"percentChange7d":14.86170537,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-60.13301616,"percentChange60d":-74.81750530,"percentChange90d":-74.81750530,"fullyDilluttedMarketCap":255356.31,"marketCapByTotalSupply":255356.30815267903000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23819,"name":"BabyDoge CEO","symbol":"BCEO","slug":"babydoge-ceo","tags":[],"cmcRank":6345,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":420000000000000000.00000000,"maxSupply":4.2E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-08T01:17:22.000Z","quotes":[{"name":"USD","price":3.05798120433E-13,"volume24h":649.17298853,"marketCap":0E-32,"percentChange1h":0.07726760,"percentChange24h":-1.06673221,"percentChange7d":-26.48708657,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-86.96932032,"percentChange60d":-74.92137269,"percentChange90d":-76.19885979,"fullyDilluttedMarketCap":128435.21,"marketCapByTotalSupply":128435.21058186000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23807,"name":"Mizar","symbol":"MZR","slug":"mizar","tags":["arbitrum-ecosytem"],"cmcRank":6346,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.20357E+8,"totalSupply":9999999999.87000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-07T15:05:06.000Z","quotes":[{"name":"USD","price":0.001551194829204633400000,"volume24h":648.85355400,"marketCap":0E-32,"percentChange1h":0.23307920,"percentChange24h":0.46863697,"percentChange7d":-17.99447120,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.22857082,"percentChange60d":-14.35451944,"percentChange90d":-17.25124903,"fullyDilluttedMarketCap":15511948.29,"marketCapByTotalSupply":15511948.29184467867220339765800000000000,"dominance":0.0,"turnover":0.00080386,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":11317,"name":"Relay Token","symbol":"RELAY","slug":"relay-token","tags":["arbitrum-ecosytem"],"cmcRank":6347,"marketPairCount":21,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.278788071430254400000000,"volume24h":647.94783465,"marketCap":0E-32,"percentChange1h":-0.04387241,"percentChange24h":-12.41475157,"percentChange7d":-28.39768798,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-67.36704001,"percentChange60d":-65.11910752,"percentChange90d":-66.65438202,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":141.4716}],"isAudited":false},{"id":24768,"name":"Doge Blue","symbol":"DOGEBLUE","slug":"doge-blue","tags":[],"cmcRank":6348,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.824E+12,"totalSupply":10000000000000.00000000,"maxSupply":1.0E+13,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-27T11:12:18.000Z","quotes":[{"name":"USD","price":5.4670723150603430E-8,"volume24h":646.62542153,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-0.22617602,"percentChange7d":-11.68764148,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-64.66245935,"percentChange60d":-64.66245935,"percentChange90d":-64.66245935,"fullyDilluttedMarketCap":546707.23,"marketCapByTotalSupply":546707.23150603430000000000000000000000,"dominance":0.0,"turnover":0.00245183,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20540,"name":"HITOP","symbol":"HITOP","slug":"hitop","tags":[],"cmcRank":6349,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":5000000000.00000000,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-10T07:19:43.000Z","quotes":[{"name":"USD","price":0.000135116384140000000000,"volume24h":646.56201335,"marketCap":0E-32,"percentChange1h":0.10978213,"percentChange24h":0.28642043,"percentChange7d":98.95974773,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.13429055,"percentChange60d":4.30352781,"percentChange90d":2.38174091,"fullyDilluttedMarketCap":675581.92,"marketCapByTotalSupply":675581.92070000000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":4.9754}],"isAudited":false},{"id":15572,"name":"Charm","symbol":"CHARM","slug":"charm","tags":[],"cmcRank":6350,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":210000000000.00000000,"maxSupply":2.1E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-04T15:02:53.000Z","quotes":[{"name":"USD","price":0.000010233021996037430000,"volume24h":645.00545251,"marketCap":0E-32,"percentChange1h":0.00315140,"percentChange24h":-0.34490301,"percentChange7d":0.36545832,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":7.68090019,"percentChange60d":-5.88340916,"percentChange90d":-27.67468082,"fullyDilluttedMarketCap":2148934.62,"marketCapByTotalSupply":2148934.61916786030000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-28.8227}],"isAudited":true,"auditInfoList":[{"coinId":"15572","auditor":"CertiK","auditStatus":2,"auditTime":"2022-01-10T06:05:56.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=charm"}]},{"id":17899,"name":"ICHELLO Music & Technology","symbol":"ELLO","slug":"ichello-music-technology","tags":[],"cmcRank":6351,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.4E+8,"totalSupply":2000000000.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-07T06:59:19.000Z","quotes":[{"name":"USD","price":0.000023482006478657613000,"volume24h":643.99073125,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":2.04924312,"percentChange7d":-3.05043846,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.54450540,"percentChange60d":-40.53336815,"percentChange90d":-44.42453311,"fullyDilluttedMarketCap":46964.01,"marketCapByTotalSupply":46964.01295731522600000000000000000000,"dominance":0.0,"turnover":0.19589185,"ytdPriceChangePercentage":-73.7948}],"isAudited":false},{"id":13711,"name":"IDM Token","symbol":"IDM","slug":"idm-token","tags":[],"cmcRank":6352,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.41E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-01T23:35:09.000Z","quotes":[{"name":"USD","price":0.000056429509576717477000,"volume24h":643.64063328,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-2.50495628,"percentChange7d":-5.74942432,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.88413687,"percentChange60d":-51.62892571,"percentChange90d":-53.13668484,"fullyDilluttedMarketCap":56429.51,"marketCapByTotalSupply":56429.50957671747700000000000000000000,"dominance":0.0,"turnover":0.01779423,"ytdPriceChangePercentage":-70.4977}],"isAudited":true,"auditInfoList":[{"coinId":"13711","auditor":"CertiK","auditStatus":2,"auditTime":"2021-11-20T08:49:14.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=idmtoken"}]},{"id":24469,"name":"TeleTreon","symbol":"TTN","slug":"teletreon","tags":[],"cmcRank":6353,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-16T12:35:33.000Z","quotes":[{"name":"USD","price":0.000002220200285948197500,"volume24h":642.17517520,"marketCap":0E-32,"percentChange1h":0.02275934,"percentChange24h":-0.08282681,"percentChange7d":-12.22677468,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.93004148,"percentChange60d":-8.93004148,"percentChange90d":-8.93004148,"fullyDilluttedMarketCap":222020.03,"marketCapByTotalSupply":222020.02859481975000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":18929,"name":"MjackSwap","symbol":"MJACK","slug":"mjackswap","tags":[],"cmcRank":6354,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-18T03:52:50.000Z","quotes":[{"name":"USD","price":4.0980366894486490E-8,"volume24h":640.62716646,"marketCap":0E-32,"percentChange1h":23.33192292,"percentChange24h":25.89946699,"percentChange7d":16.26198723,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.10192189,"percentChange60d":2.27350438,"percentChange90d":-66.84083104,"fullyDilluttedMarketCap":40980.37,"marketCapByTotalSupply":40980.36689448649000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-67.1598}],"isAudited":false},{"id":21576,"name":"Bitcoin Pay","symbol":"BTCPAY","slug":"bitcoin-pay","tags":[],"cmcRank":6355,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2352907.86,"totalSupply":20558089.56070600,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-26T05:19:03.000Z","quotes":[{"name":"USD","price":0.004351773912424746000000,"volume24h":640.33697157,"marketCap":0E-32,"percentChange1h":21.26021507,"percentChange24h":17.45845876,"percentChange7d":-7.86467485,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-41.38165502,"percentChange60d":-33.75060547,"percentChange90d":-26.21812889,"fullyDilluttedMarketCap":91387.25,"marketCapByTotalSupply":89464.15783957187741042363067600000000,"dominance":0.0,"turnover":0.06253704,"ytdPriceChangePercentage":-62.0126}],"isAudited":false},{"id":25126,"name":"AlphaSwap","symbol":"ALS","slug":"alphaswap","tags":[],"cmcRank":6356,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-09T16:20:40.000Z","quotes":[{"name":"USD","price":0.000107363024874738800000,"volume24h":639.47536066,"marketCap":0E-32,"percentChange1h":-0.58304138,"percentChange24h":1.63155524,"percentChange7d":-35.57603457,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.57603457,"percentChange60d":-35.57603457,"percentChange90d":-35.57603457,"fullyDilluttedMarketCap":107363.02,"marketCapByTotalSupply":107363.02487473880000000000000000000000,"dominance":0.0,"turnover":0.00595620,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":11053,"name":"Cogecoin","symbol":"COGE","slug":"cogecoin","tags":[],"cmcRank":6357,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-25T00:00:00.000Z","quotes":[{"name":"USD","price":1.3080688298338121E-8,"volume24h":635.93027829,"marketCap":0E-32,"percentChange1h":3.52003325,"percentChange24h":7.96174594,"percentChange7d":-0.62307295,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.02904350,"percentChange60d":-42.35287770,"percentChange90d":-66.94551960,"fullyDilluttedMarketCap":1308068.83,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-51.2790}],"isAudited":false},{"id":20730,"name":"CHI Coin","symbol":"CHI","slug":"chi-coin","tags":[],"cmcRank":6358,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":20000000000.00000000,"maxSupply":9.8562925E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-23T07:02:10.000Z","quotes":[{"name":"USD","price":7.92573586217289600E-7,"volume24h":635.03490798,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":-3.91411517,"percentChange7d":-24.44548900,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.71830585,"percentChange60d":-65.04637431,"percentChange90d":-89.81949703,"fullyDilluttedMarketCap":7811.84,"marketCapByTotalSupply":15851.47172434579200000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-99.0403}],"isAudited":false},{"id":23427,"name":"EvolveAI","symbol":"EVOAI","slug":"evolveai","tags":[],"cmcRank":6359,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-07T06:35:03.000Z","quotes":[{"name":"USD","price":0.005886467065799338000000,"volume24h":632.79871831,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-1.20857824,"percentChange7d":-13.16955088,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-42.44893983,"percentChange60d":-52.81161254,"percentChange90d":-80.21344578,"fullyDilluttedMarketCap":588646.71,"marketCapByTotalSupply":588646.70657993380000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24615,"name":"FreeTrump","symbol":"TRUMP","slug":"freetrump","tags":["memes"],"cmcRank":6360,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+8,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-21T09:24:09.000Z","quotes":[{"name":"USD","price":0.000431229217887346300000,"volume24h":631.92129619,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":6.77902812,"percentChange7d":12.57106653,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-59.98274973,"percentChange60d":-59.98274973,"percentChange90d":-59.98274973,"fullyDilluttedMarketCap":43122.92,"marketCapByTotalSupply":43122.92178873463000000000000000000000,"dominance":0.0,"turnover":0.01465395,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":6911,"name":"BNSD Finance","symbol":"BNSD","slug":"bnsd-finance","tags":["yield-farming"],"cmcRank":6361,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":11037567.27272700,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.001373870560285483500000,"volume24h":630.91757152,"marketCap":0E-32,"percentChange1h":0.07166358,"percentChange24h":-2.70890177,"percentChange7d":-2.37603108,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.26459692,"percentChange60d":-19.30166801,"percentChange90d":-30.64489399,"fullyDilluttedMarketCap":15164.19,"marketCapByTotalSupply":15164.18873317015955362355850450000000,"dominance":0.0,"ytdPriceChangePercentage":-15.1383}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x668DbF100635f593A3847c0bDaF21f0a09380188"},"isAudited":true,"auditInfoList":[{"coinId":"6911","auditor":"CertiK","auditStatus":2,"auditTime":"2020-10-23T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=bnsfinance"}]},{"id":24515,"name":"Swirl Tools","symbol":"SWIRL","slug":"swirl-tools","tags":[],"cmcRank":6362,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+13,"totalSupply":10000000000000.00000000,"maxSupply":1.0E+13,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-18T15:13:51.000Z","quotes":[{"name":"USD","price":3.063359270870234E-9,"volume24h":630.37338485,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-7.22016824,"percentChange7d":-45.74886301,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-95.74296445,"percentChange60d":-95.74296445,"percentChange90d":-95.74296445,"fullyDilluttedMarketCap":30633.59,"marketCapByTotalSupply":30633.59270870234000000000000000000000,"dominance":0.0,"turnover":0.02057785,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21268,"name":"BikeN","symbol":"BKN","slug":"biken","tags":[],"cmcRank":6363,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":8000000000000.00000000,"maxSupply":8.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-05T08:10:44.000Z","quotes":[{"name":"USD","price":1.683609371793394E-9,"volume24h":627.56450381,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-10.40133596,"percentChange7d":-11.33953881,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-43.62650853,"percentChange60d":-44.16101365,"percentChange90d":-75.45414333,"fullyDilluttedMarketCap":13468.87,"marketCapByTotalSupply":13468.87497434715200000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-83.7161}],"isAudited":true,"auditInfoList":[{"coinId":"21268","auditor":"CertiK","auditStatus":2,"auditTime":"2022-08-12T08:52:27.476Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=biken"}]},{"id":14114,"name":"Superalgos","symbol":"SA","slug":"superalgos","tags":[],"cmcRank":6364,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":498582119,"totalSupply":500000000.00000000,"maxSupply":1.5E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-09T02:43:12.000Z","quotes":[{"name":"USD","price":0.003186478762564553600000,"volume24h":626.70436878,"marketCap":0E-32,"percentChange1h":-0.01886768,"percentChange24h":1.33683006,"percentChange7d":-10.78422548,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.18885887,"percentChange60d":-25.85860833,"percentChange90d":-38.86631571,"fullyDilluttedMarketCap":4779718.14,"marketCapByTotalSupply":1593239.38128227680000000000000000000000,"dominance":0.0,"turnover":0.00039447,"ytdPriceChangePercentage":-19.3298}],"isAudited":false},{"id":13990,"name":"Matic Launchpad","symbol":"MATICPAD","slug":"matic-launchpad","tags":[],"cmcRank":6365,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":5000000000.00000000,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-07T09:18:34.000Z","quotes":[{"name":"USD","price":0.000035913995423521144000,"volume24h":624.57324131,"marketCap":0E-32,"percentChange1h":1.33525216,"percentChange24h":7.59383131,"percentChange7d":-67.66429370,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.16941640,"percentChange60d":-69.29904314,"percentChange90d":-76.73492664,"fullyDilluttedMarketCap":179569.98,"marketCapByTotalSupply":179569.97711760572000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-71.0368}],"isAudited":false},{"id":19805,"name":"NPICK BLOCK","symbol":"NPICK","slug":"npick-block","tags":[],"cmcRank":6366,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":800931774.63,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-27T07:29:44.000Z","quotes":[{"name":"USD","price":0.000249103543799262270000,"volume24h":623.43674606,"marketCap":0E-32,"percentChange1h":-10.37176978,"percentChange24h":-25.50617688,"percentChange7d":-9.14641271,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.80687181,"percentChange60d":-41.16094958,"percentChange90d":-66.32418107,"fullyDilluttedMarketCap":2491035.44,"marketCapByTotalSupply":2491035.43799262270000000000000000000000,"dominance":0.0,"turnover":0.00312476,"ytdPriceChangePercentage":-49.1469}],"isAudited":false},{"id":19683,"name":"ELON BUYS TWITTER","symbol":"EBT","slug":"elon-buys-twitter","tags":[],"cmcRank":6367,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":99999999999,"totalSupply":999999999999.00000000,"maxSupply":999999999999,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-21T15:44:04.000Z","quotes":[{"name":"USD","price":1.93167621188326450E-7,"volume24h":623.22784994,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":16.62281704,"percentChange7d":12.11051390,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.33069057,"percentChange60d":3.51156046,"percentChange90d":-4.23624240,"fullyDilluttedMarketCap":193167.62,"marketCapByTotalSupply":193167.62118813328237881167355000000000,"dominance":0.0,"turnover":0.03226358,"ytdPriceChangePercentage":-31.5854}],"isAudited":false},{"id":23424,"name":"Half Shiba Inu","symbol":"SHIB0.5","slug":"half-shiba-inu","tags":[],"cmcRank":6368,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-07T06:20:57.000Z","quotes":[{"name":"USD","price":0.179273739492159080000000,"volume24h":620.41854565,"marketCap":0E-32,"percentChange1h":-2.78914594,"percentChange24h":-3.21183443,"percentChange7d":72.74101231,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-48.88342346,"percentChange60d":-75.12544885,"percentChange90d":-95.04090717,"fullyDilluttedMarketCap":179273.74,"marketCapByTotalSupply":179273.73949215908000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24162,"name":"Coniun","symbol":"CONI","slug":"coniun","tags":[],"cmcRank":6369,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-07T07:53:13.000Z","quotes":[{"name":"USD","price":0.039031364933581850000000,"volume24h":620.39465558,"marketCap":0E-32,"percentChange1h":0.09894867,"percentChange24h":-1.28868517,"percentChange7d":-18.74660066,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.52047133,"percentChange60d":-51.59793371,"percentChange90d":-51.59793371,"fullyDilluttedMarketCap":3903136.49,"marketCapByTotalSupply":3903136.49335818500000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"24162","auditor":"CertiK","auditStatus":2,"auditTime":"2023-04-03T19:38:28.952Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=coniun"}]},{"id":12752,"name":"ORE Token","symbol":"ORE","slug":"ore-token","tags":[],"cmcRank":6370,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3861838397191241,"totalSupply":0E-8,"maxSupply":4.1E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-14T21:01:42.000Z","quotes":[{"name":"USD","price":1.36948552578144E-10,"volume24h":620.20009503,"marketCap":0E-32,"percentChange1h":0.02877857,"percentChange24h":1.45968815,"percentChange7d":134.47974316,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":119.25448159,"percentChange60d":123.87263169,"percentChange90d":76.62305195,"fullyDilluttedMarketCap":561489.07,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00117268,"ytdPriceChangePercentage":102.8413}],"isAudited":false},{"id":16459,"name":"Incognito","symbol":"PRV","slug":"incognito","tags":[],"cmcRank":6371,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":22492966,"totalSupply":22492966.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-24T07:41:07.000Z","quotes":[{"name":"USD","price":0.177062838423587550000000,"volume24h":619.84682843,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":2.60451866,"percentChange7d":5.97646454,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.63615733,"percentChange60d":-17.46126776,"percentChange90d":-23.71963250,"fullyDilluttedMarketCap":17706283.84,"marketCapByTotalSupply":3982668.40452524836017330000000000000000,"dominance":0.0,"turnover":0.00015564,"ytdPriceChangePercentage":-12.5511}],"isAudited":false},{"id":19578,"name":"Sanji Inu","symbol":"SANJI","slug":"sanji-inu","tags":[],"cmcRank":6372,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+17,"totalSupply":100000000000000000.00000000,"maxSupply":1.0E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-17T22:24:42.000Z","quotes":[{"name":"USD","price":8.61944988459E-13,"volume24h":618.70476403,"marketCap":0E-32,"percentChange1h":0.07933111,"percentChange24h":-2.70477023,"percentChange7d":-8.81764681,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.02152125,"percentChange60d":-37.49671050,"percentChange90d":-34.10482131,"fullyDilluttedMarketCap":86194.50,"marketCapByTotalSupply":86194.49884590000000000000000000000000,"dominance":0.0,"turnover":0.00717801,"ytdPriceChangePercentage":-25.1504}],"isAudited":true,"auditInfoList":[{"coinId":"19578","auditor":"CertiK","auditStatus":2,"auditTime":"2022-09-22T01:55:31.407Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=sanji-inu"}]},{"id":24732,"name":"Fefe","symbol":"FEFE","slug":"fefe","tags":["memes"],"cmcRank":6373,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":69696969696969,"totalSupply":69696969696969.00000000,"maxSupply":69696969696969,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-26T07:16:20.000Z","quotes":[{"name":"USD","price":3.71339946968543E-10,"volume24h":616.95468460,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-9.67181535,"percentChange7d":-51.50787515,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-94.48722392,"percentChange60d":-94.48722392,"percentChange90d":-94.48722392,"fullyDilluttedMarketCap":25881.27,"marketCapByTotalSupply":25881.26903114061694488544616700000000,"dominance":0.0,"turnover":0.02383788,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":19577,"name":"YUSD Stablecoin","symbol":"YUSD","slug":"yusd-stablecoin","tags":["stablecoin","avalanche-ecosystem"],"cmcRank":6374,"marketPairCount":20,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":218122096.9,"totalSupply":218122096.90000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-15T16:19:00.000Z","quotes":[{"name":"USD","price":1.001746558984324200000000,"volume24h":616.12958590,"marketCap":0E-32,"percentChange1h":0.03642886,"percentChange24h":-0.06041177,"percentChange7d":-0.04794128,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.27023032,"percentChange60d":-1.14335667,"percentChange90d":0.16419978,"fullyDilluttedMarketCap":218503060.01,"marketCapByTotalSupply":218503060.00802032873341498000000000000000,"dominance":0.0,"turnover":0.00000282,"ytdPriceChangePercentage":0.1983}],"isAudited":false},{"id":19098,"name":"LeisurePay","symbol":"LPY","slug":"leisurepay","tags":[],"cmcRank":6375,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.1E+9,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-27T12:58:47.000Z","quotes":[{"name":"USD","price":0.000650531552710006000000,"volume24h":616.07159759,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.14338502,"percentChange60d":75.50192480,"percentChange90d":-47.99234120,"fullyDilluttedMarketCap":6505315.53,"marketCapByTotalSupply":6505315.52710006000000000000000000000000,"dominance":0.0,"turnover":0.00018569,"ytdPriceChangePercentage":-60.7993}],"isAudited":true,"auditInfoList":[{"coinId":"19098","auditor":"CertiK","auditStatus":2,"auditTime":"2022-11-10T17:38:12.582Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=leisurepay"}]},{"id":22993,"name":"Dejitaru Shirudo","symbol":"SHIELD","slug":"dejitaru-shirudo","tags":[],"cmcRank":6376,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-12T21:10:42.000Z","quotes":[{"name":"USD","price":0.000116129316523370300000,"volume24h":615.23634903,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-11.14489413,"percentChange7d":-15.41934200,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-72.87358629,"percentChange60d":-78.69579573,"percentChange90d":-91.32250324,"fullyDilluttedMarketCap":116129.32,"marketCapByTotalSupply":116129.31652337030000000000000000000000,"dominance":0.0,"turnover":0.00529786,"ytdPriceChangePercentage":-71.2970}],"isAudited":false},{"id":24512,"name":"Cremation Coin","symbol":"CREMAT","slug":"cremation-coin","tags":[],"cmcRank":6377,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+12,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-18T14:17:07.000Z","quotes":[{"name":"USD","price":2.17831333850352310E-7,"volume24h":610.76135633,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":10.07267121,"percentChange7d":25.42933197,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-47.60667092,"percentChange60d":-47.60667092,"percentChange90d":-47.60667092,"fullyDilluttedMarketCap":217831.33,"marketCapByTotalSupply":217831.33385035231000000000000000000000,"dominance":0.0,"turnover":0.00280383,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":11678,"name":"Lumenswap","symbol":"LSP","slug":"lumenswap","tags":[],"cmcRank":6378,"marketPairCount":17,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":300548473,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-06T16:32:53.000Z","quotes":[{"name":"USD","price":0.014001440649866130000000,"volume24h":606.62274204,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":153.40452475,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":99.85600671,"percentChange60d":99.37465452,"percentChange90d":101.90563509,"fullyDilluttedMarketCap":14001440.65,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00014416,"ytdPriceChangePercentage":109.6670}],"isAudited":false},{"id":15333,"name":"Guzzler","symbol":"GZLR","slug":"guzzler","tags":[],"cmcRank":6379,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-30T04:05:15.000Z","quotes":[{"name":"USD","price":0.000005757957048624073000,"volume24h":600.28833620,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":0.89446151,"percentChange7d":-3.35787675,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.75607583,"percentChange60d":-4.59471681,"percentChange90d":-5.55361410,"fullyDilluttedMarketCap":575795.70,"marketCapByTotalSupply":575795.70486240730000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":10.2615}],"isAudited":true,"auditInfoList":[{"coinId":"15333","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-31T11:28:49.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=guzzler"}]},{"id":16963,"name":"POW","symbol":"POW","slug":"metahero-universe-pow","tags":[],"cmcRank":6380,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.0E+8,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-06T17:50:22.000Z","quotes":[{"name":"USD","price":0.019554321843196124000000,"volume24h":596.48275588,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":2.06339851,"percentChange7d":0.46513857,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.07461390,"percentChange60d":-32.91337716,"percentChange90d":35.12655322,"fullyDilluttedMarketCap":19554321.84,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00015252,"ytdPriceChangePercentage":78.1729}],"isAudited":false},{"id":21588,"name":"Crolon Mars","symbol":"CLMRS","slug":"crolon-mars","tags":[],"cmcRank":6381,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-26T11:10:57.000Z","quotes":[{"name":"USD","price":0.000220018060373246870000,"volume24h":595.07217440,"marketCap":0E-32,"percentChange1h":-0.12024986,"percentChange24h":0.54819078,"percentChange7d":14.97617716,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-58.41417762,"percentChange60d":-64.91134177,"percentChange90d":-61.73376879,"fullyDilluttedMarketCap":220018.06,"marketCapByTotalSupply":220018.06037324687000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-48.6267}],"isAudited":false},{"id":25015,"name":"FART COIN","symbol":"FRTC","slug":"fart-coin","tags":["memes"],"cmcRank":6382,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+14,"totalSupply":100000000000000.00000000,"maxSupply":1.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-07T00:24:11.000Z","quotes":[{"name":"USD","price":1.87760635814922120E-7,"volume24h":595.05090018,"marketCap":0E-32,"percentChange1h":0.42142192,"percentChange24h":-0.78833394,"percentChange7d":-46.13458269,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.65882529,"percentChange60d":-37.65882529,"percentChange90d":-37.65882529,"fullyDilluttedMarketCap":18776063.58,"marketCapByTotalSupply":18776063.58149221200000000000000000000000,"dominance":0.0,"turnover":0.00003169,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":19281,"name":"MAD Bucks","symbol":"MAD","slug":"mad-bucks","tags":[],"cmcRank":6383,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":6500000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-03T18:23:23.000Z","quotes":[{"name":"USD","price":0.021776368915994156000000,"volume24h":590.36894580,"marketCap":0E-32,"percentChange1h":0.00136489,"percentChange24h":3.27499495,"percentChange7d":28.98345553,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-55.05719457,"percentChange60d":-53.14636112,"percentChange90d":-69.13757783,"fullyDilluttedMarketCap":141546.40,"marketCapByTotalSupply":141546.39795396201400000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-58.7457}],"isAudited":false},{"id":15439,"name":"Age of Tanks","symbol":"A.O.T","slug":"age-of-tanks","tags":["gaming","play-to-earn"],"cmcRank":6384,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8.28E+7,"totalSupply":300000000.00000000,"maxSupply":3.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-01T05:39:58.000Z","quotes":[{"name":"USD","price":0.000707408584189754800000,"volume24h":589.12341559,"marketCap":0E-32,"percentChange1h":0.03131455,"percentChange24h":-5.72041949,"percentChange7d":-0.33120495,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.92464943,"percentChange60d":-14.40580376,"percentChange90d":-1.77210425,"fullyDilluttedMarketCap":212222.58,"marketCapByTotalSupply":212222.57525692644000000000000000000000,"dominance":0.0,"turnover":0.01005786,"ytdPriceChangePercentage":30.4773}],"isAudited":true,"auditInfoList":[{"coinId":"15439","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-16T09:04:13.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=age-of-tanks"}]},{"id":25011,"name":"WSB INU","symbol":"WSB","slug":"wsb-inu","tags":["memes"],"cmcRank":6385,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.1E+17,"totalSupply":210000000000000000.00000000,"maxSupply":2.1E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-06T23:51:09.000Z","quotes":[{"name":"USD","price":2.60434211361E-13,"volume24h":581.26344212,"marketCap":0E-32,"percentChange1h":0.07123620,"percentChange24h":5.95583628,"percentChange7d":-43.58249718,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-92.03030817,"percentChange60d":-92.03030817,"percentChange90d":-92.03030817,"fullyDilluttedMarketCap":54691.18,"marketCapByTotalSupply":54691.18438581000000000000000000000000,"dominance":0.0,"turnover":0.01062810,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22238,"name":"BossDao","symbol":"BOSS","slug":"bossdao","tags":[],"cmcRank":6386,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.331E+8,"totalSupply":133100000.00000000,"maxSupply":1.331E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-17T08:26:45.000Z","quotes":[{"name":"USD","price":0.003075835372520311300000,"volume24h":580.38199449,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.25932557,"percentChange7d":-15.81607425,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.23632748,"percentChange60d":-23.73367717,"percentChange90d":-53.24210989,"fullyDilluttedMarketCap":409393.69,"marketCapByTotalSupply":409393.68808245343403000000000000000000,"dominance":0.0,"turnover":0.00141766,"ytdPriceChangePercentage":35.2434}],"isAudited":false},{"id":17766,"name":"PAXW","symbol":"PAXW","slug":"pax-world","tags":[],"cmcRank":6387,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-31T15:37:46.000Z","quotes":[{"name":"USD","price":0.003262665941284030000000,"volume24h":578.83746212,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":16.05122658,"percentChange7d":13.57204135,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":15.60217970,"percentChange60d":-60.37985744,"percentChange90d":-83.08001999,"fullyDilluttedMarketCap":3262665.94,"marketCapByTotalSupply":3262665.94128403000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-89.5294}],"isAudited":true,"auditInfoList":[{"coinId":"17766","auditor":"CertiK","auditStatus":2,"auditTime":"2022-10-12T07:11:31.508Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=pax-world"}]},{"id":22801,"name":"OpenX Locked Velo","symbol":"OPXVEVELO","slug":"openx-locked-velo","tags":["optimism-ecosystem"],"cmcRank":6388,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":5825760.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-28T14:09:47.000Z","quotes":[{"name":"USD","price":0.068095625997136900000000,"volume24h":578.08011273,"marketCap":0E-32,"percentChange1h":3.83521317,"percentChange24h":13.70723009,"percentChange7d":-3.27776263,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-46.30147165,"percentChange60d":-62.24573603,"percentChange90d":-4.36991170,"fullyDilluttedMarketCap":396708.77,"marketCapByTotalSupply":396708.77410908026654400000000000000000,"dominance":0.0,"ytdPriceChangePercentage":292.1278}],"isAudited":false},{"id":25113,"name":"Beluga Protocol","symbol":"BELA","slug":"beluga-protocol","tags":["arbitrum-ecosytem"],"cmcRank":6389,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.6E+7,"totalSupply":545000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-09T13:53:06.000Z","quotes":[{"name":"USD","price":0.009636071962744935000000,"volume24h":577.85310375,"marketCap":0E-32,"percentChange1h":-0.38524229,"percentChange24h":-3.28381189,"percentChange7d":8.71080775,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":8.71080775,"percentChange60d":8.71080775,"percentChange90d":8.71080775,"fullyDilluttedMarketCap":9636071.96,"marketCapByTotalSupply":5251659.21969598957500000000000000000000,"dominance":0.0,"turnover":0.00374798,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":17819,"name":"Value Finance","symbol":"VFT","slug":"value-finance","tags":[],"cmcRank":6390,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":180999999,"totalSupply":400000000.00000000,"maxSupply":4.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-03T04:42:32.000Z","quotes":[{"name":"USD","price":0.000149620848390969150000,"volume24h":577.42513441,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-13.26636942,"percentChange7d":-29.37308028,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-54.40418614,"percentChange60d":-52.30479054,"percentChange90d":-46.93578387,"fullyDilluttedMarketCap":59848.34,"marketCapByTotalSupply":59848.33935638766000000000000000000000,"dominance":0.0,"turnover":0.02132186,"ytdPriceChangePercentage":232.0266}],"isAudited":false},{"id":14670,"name":"Unbanked","symbol":"UNBNK","slug":"unbanked","tags":[],"cmcRank":6391,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":32000.0,"totalSupply":100000000.00000000,"maxSupply":997931087,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-17T04:55:49.000Z","quotes":[{"name":"USD","price":0.001811632849847128000000,"volume24h":577.34515293,"marketCap":0E-32,"percentChange1h":0.02233931,"percentChange24h":-3.65711239,"percentChange7d":-12.11777534,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-45.66182016,"percentChange60d":-53.09671337,"percentChange90d":-99.93280575,"fullyDilluttedMarketCap":1807884.74,"marketCapByTotalSupply":181163.28498471280000000000000000000000,"dominance":0.0,"turnover":9.95899143,"ytdPriceChangePercentage":-48.5888}],"isAudited":true,"auditInfoList":[{"coinId":"14670","auditor":"CertiK","auditStatus":2,"auditTime":"2022-03-15T16:28:10.547Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=unbanked"}]},{"id":21892,"name":"Lumiii","symbol":"LUMIII","slug":"lumiii","tags":[],"cmcRank":6392,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.05E+8,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-21T07:57:09.000Z","quotes":[{"name":"USD","price":0.000214240317063154800000,"volume24h":574.54267387,"marketCap":0E-32,"percentChange1h":-0.01124526,"percentChange24h":8.29822693,"percentChange7d":-7.73622166,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-43.83733953,"percentChange60d":17.54964506,"percentChange90d":-79.15159354,"fullyDilluttedMarketCap":2142403.17,"marketCapByTotalSupply":2142403.17063154800000000000000000000000,"dominance":0.0,"turnover":0.00531043,"ytdPriceChangePercentage":-94.6234}],"isAudited":false},{"id":11469,"name":"Solpad Finance","symbol":"SOLPAD","slug":"solpad-finance","tags":["solana-ecosystem"],"cmcRank":6393,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":196119284.00000000,"maxSupply":563057568,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-29T15:35:38.000Z","quotes":[{"name":"USD","price":0.000105977051509112070000,"volume24h":571.84116858,"marketCap":0E-32,"percentChange1h":0.01072275,"percentChange24h":-0.00391025,"percentChange7d":-8.69849995,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.94663275,"percentChange60d":-25.57607210,"percentChange90d":-29.83336881,"fullyDilluttedMarketCap":59671.18,"marketCapByTotalSupply":20784.14346239817864415788000000000000,"dominance":0.0,"ytdPriceChangePercentage":-14.0527}],"isAudited":false},{"id":8031,"name":"governance ZIL","symbol":"GZIL","slug":"governance-zil","tags":["dao","zilliqa-ecosystem"],"cmcRank":6394,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":559969.0,"totalSupply":0E-8,"maxSupply":722700.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-16T00:00:00.000Z","quotes":[{"name":"USD","price":5.092814876594923500000000,"volume24h":570.24343211,"marketCap":0E-32,"percentChange1h":0.01969060,"percentChange24h":2.33194812,"percentChange7d":1.32463752,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.48100626,"percentChange60d":-28.78871655,"percentChange90d":-21.59090772,"fullyDilluttedMarketCap":3680577.31,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00019996,"ytdPriceChangePercentage":-24.7882}],"isAudited":false},{"id":20483,"name":"Athos Finance","symbol":"ATH","slug":"athos-finance","tags":[],"cmcRank":6395,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9311169.17298537,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-07T01:31:26.000Z","quotes":[{"name":"USD","price":0.062139268829260685000000,"volume24h":569.89713959,"marketCap":0E-32,"percentChange1h":0.18317680,"percentChange24h":-0.36317849,"percentChange7d":-1.65495192,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.33249623,"percentChange60d":-45.18829907,"percentChange90d":-41.60923157,"fullyDilluttedMarketCap":6213926.88,"marketCapByTotalSupply":6213926.88292606850000000000000000000000,"dominance":0.0,"turnover":0.00098498,"ytdPriceChangePercentage":-72.3184}],"isAudited":false},{"id":21847,"name":"Raresama","symbol":"POOP","slug":"raresama","tags":[],"cmcRank":6396,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":500000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-16T07:58:25.000Z","quotes":[{"name":"USD","price":0.017706689629990000000000,"volume24h":567.40415706,"marketCap":0E-32,"percentChange1h":0.18309040,"percentChange24h":-1.59649305,"percentChange7d":-7.99224936,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-41.67400654,"percentChange60d":-31.18108734,"percentChange90d":-45.65115517,"fullyDilluttedMarketCap":17706689.63,"marketCapByTotalSupply":8853344.81499500000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-61.4966}],"isAudited":false},{"id":21835,"name":"Stader sFTMX","symbol":"SFTMX","slug":"stader-sftmx","tags":["liquid-staking-derivatives"],"cmcRank":6397,"marketPairCount":22,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":14402434,"totalSupply":17688852.91335600,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-15T09:48:23.000Z","quotes":[{"name":"USD","price":0.418676216890440900000000,"volume24h":565.82896472,"marketCap":0E-32,"percentChange1h":0.23579490,"percentChange24h":3.77743723,"percentChange7d":3.32318455,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.24976182,"percentChange60d":-4.21494079,"percentChange90d":-22.56406442,"fullyDilluttedMarketCap":7405902.02,"marketCapByTotalSupply":7405902.01889534404903233866040000000000,"dominance":0.0,"turnover":0.00009384,"ytdPriceChangePercentage":97.4562}],"isAudited":false},{"id":5330,"name":"Shardus","symbol":"ULT","slug":"shardus","tags":[],"cmcRank":6398,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.205676E+7,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-07-27T00:00:00.000Z","quotes":[{"name":"USD","price":0.169646329297556630000000,"volume24h":565.74522440,"marketCap":0E-32,"percentChange1h":0.08793651,"percentChange24h":0.17959995,"percentChange7d":-0.59153265,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.45816012,"percentChange60d":-33.79787837,"percentChange90d":-44.06976075,"fullyDilluttedMarketCap":169646329.30,"marketCapByTotalSupply":169646329.29755663000000000000000000000000,"dominance":0.0,"turnover":0.00010403,"ytdPriceChangePercentage":-38.8679}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x09617f6fd6cf8a71278ec86e23bbab29c04353a7"},"isAudited":false},{"id":20870,"name":"Freebie Life Finance","symbol":"FRB","slug":"freebie-life-finance","tags":[],"cmcRank":6399,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1000000.0,"totalSupply":1000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-04T17:18:28.000Z","quotes":[{"name":"USD","price":0.157349021225949500000000,"volume24h":565.18928356,"marketCap":0E-32,"percentChange1h":0.14151177,"percentChange24h":0.72868764,"percentChange7d":-16.80622605,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-56.32936162,"percentChange60d":-59.98361498,"percentChange90d":-59.94670004,"fullyDilluttedMarketCap":157349.02,"marketCapByTotalSupply":157349.02122594950000000000000000000000,"dominance":0.0,"turnover":0.00359195,"ytdPriceChangePercentage":-17.7012}],"isAudited":false},{"id":19195,"name":"GaStream","symbol":"GSTRM","slug":"gastream","tags":[],"cmcRank":6400,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.13E+10,"totalSupply":16950000000.00000000,"maxSupply":1.695E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-30T07:22:43.000Z","quotes":[{"name":"USD","price":0.000070525500125373640000,"volume24h":564.77299349,"marketCap":0E-32,"percentChange1h":-0.01336516,"percentChange24h":-3.68509747,"percentChange7d":-13.42699527,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.14447936,"percentChange60d":-43.62604704,"percentChange90d":-46.79968065,"fullyDilluttedMarketCap":1195407.23,"marketCapByTotalSupply":1195407.22712508319800000000000000000000,"dominance":0.0,"turnover":0.00070868,"ytdPriceChangePercentage":-17.8339}],"isAudited":false},{"id":21754,"name":"DigiSwap","symbol":"DIGIS","slug":"digiswap","tags":[],"cmcRank":6401,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":112426453,"totalSupply":135441098.00000000,"maxSupply":135441098,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-08T16:26:58.000Z","quotes":[{"name":"USD","price":0.000407255399775175450000,"volume24h":561.13160357,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-1.56768430,"percentChange7d":-3.35188692,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.99211954,"percentChange60d":-19.21669565,"percentChange90d":-11.42902733,"fullyDilluttedMarketCap":55159.12,"marketCapByTotalSupply":55159.11851197871609064410000000000000,"dominance":0.0,"turnover":0.01225545,"ytdPriceChangePercentage":-2.6089}],"isAudited":false},{"id":21775,"name":"Yield Yak AVAX","symbol":"YYAVAX","slug":"yield-yak-avax","tags":["avalanche-ecosystem"],"cmcRank":6402,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":41305.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-10T09:00:58.000Z","quotes":[{"name":"USD","price":16.408522479518215000000000,"volume24h":559.51881683,"marketCap":0E-32,"percentChange1h":0.23983169,"percentChange24h":1.20357816,"percentChange7d":-3.13785459,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.90053500,"percentChange60d":-2.57256385,"percentChange90d":-13.68041143,"fullyDilluttedMarketCap":677754.02,"marketCapByTotalSupply":677754.02101649987057500000000000000000,"dominance":0.0,"ytdPriceChangePercentage":43.5653}],"isAudited":false},{"id":20820,"name":"Bonded Cronos","symbol":"BCRO","slug":"bonded-cronos","tags":[],"cmcRank":6403,"marketPairCount":14,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-29T16:24:25.000Z","quotes":[{"name":"USD","price":0.068725804163473710000000,"volume24h":558.54589295,"marketCap":0E-32,"percentChange1h":-0.12024986,"percentChange24h":-1.43513526,"percentChange7d":-4.31930170,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.78236742,"percentChange60d":-6.20364797,"percentChange90d":-13.25372939,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":15.8164}],"isAudited":false},{"id":22339,"name":"Hayya Qatar","symbol":"HQR","slug":"hayya-qatar","tags":[],"cmcRank":6404,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+15,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-21T09:38:06.000Z","quotes":[{"name":"USD","price":1.780174699714E-12,"volume24h":557.88315389,"marketCap":0E-32,"percentChange1h":0.07933093,"percentChange24h":14.63145019,"percentChange7d":-23.85071670,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.95925869,"percentChange60d":-6.09175542,"percentChange90d":-28.82647780,"fullyDilluttedMarketCap":1780.17,"marketCapByTotalSupply":1780.17469971400000000000000000000000,"dominance":0.0,"turnover":0.31338674,"ytdPriceChangePercentage":-85.2786}],"isAudited":false},{"id":24689,"name":"PepeTheGrove","symbol":"PTG","slug":"pepethegrove","tags":["memes"],"cmcRank":6405,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":792334755,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-24T12:29:20.000Z","quotes":[{"name":"USD","price":0.000010459669612075616000,"volume24h":556.56346296,"marketCap":0E-32,"percentChange1h":0.42082090,"percentChange24h":1.94464132,"percentChange7d":-16.04819702,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-55.77152003,"percentChange60d":-55.77152003,"percentChange90d":-55.77152003,"fullyDilluttedMarketCap":10459.67,"marketCapByTotalSupply":10459.66961207561600000000000000000000,"dominance":0.0,"turnover":0.06715649,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23755,"name":"CATCEO","symbol":"CATCEO","slug":"catceo","tags":[],"cmcRank":6406,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2E+17,"totalSupply":420000000000000000.00000000,"maxSupply":4.2E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-04T16:06:57.000Z","quotes":[{"name":"USD","price":3.75298123288E-13,"volume24h":554.01899760,"marketCap":0E-32,"percentChange1h":-0.66179131,"percentChange24h":-0.33792509,"percentChange7d":3.30372448,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-87.76881310,"percentChange60d":-85.52138869,"percentChange90d":-77.94364453,"fullyDilluttedMarketCap":157625.21,"marketCapByTotalSupply":157625.21178096000000000000000000000000,"dominance":0.0,"turnover":0.00351479,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"23755","auditor":"CertiK","auditStatus":2,"auditTime":"2023-03-30T15:58:24.500Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=catceo"}]},{"id":21770,"name":"eHive","symbol":"EHIVE","slug":"ehive","tags":[],"cmcRank":6407,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":291715452479.8877,"totalSupply":291715452479.88770000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-10T08:54:07.000Z","quotes":[{"name":"USD","price":1.91792807852354240E-7,"volume24h":552.26536705,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-1.52601491,"percentChange7d":-18.53445679,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-77.68952206,"percentChange60d":140.26148349,"percentChange90d":112.59092586,"fullyDilluttedMarketCap":191792.81,"marketCapByTotalSupply":55948.92572503767582252469581884800000,"dominance":0.0,"turnover":0.00987088,"ytdPriceChangePercentage":-86.3756}],"isAudited":false},{"id":18149,"name":"Space Crypto (SPE)","symbol":"SPE","slug":"space-crypto-spe","tags":["gaming"],"cmcRank":6408,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-17T02:06:01.000Z","quotes":[{"name":"USD","price":0.000005307598067702095000,"volume24h":551.17002944,"marketCap":0E-32,"percentChange1h":10.02733390,"percentChange24h":3.51877218,"percentChange7d":1.76565933,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-84.58849572,"percentChange60d":-98.92831633,"percentChange90d":-98.90777469,"fullyDilluttedMarketCap":5307.60,"marketCapByTotalSupply":5307.59806770209500000000000000000000,"dominance":0.0,"turnover":0.10384547,"ytdPriceChangePercentage":-98.8688}],"isAudited":false},{"id":24394,"name":"Elevate","symbol":"ELEV","slug":"elevate-pad","tags":[],"cmcRank":6409,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+9,"totalSupply":5000000000.00000000,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-11T22:49:25.000Z","quotes":[{"name":"USD","price":0.000050932467163613464000,"volume24h":548.41141000,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":1.60252824,"percentChange7d":-27.08064762,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-79.15053700,"percentChange60d":-72.62154888,"percentChange90d":-72.62154888,"fullyDilluttedMarketCap":254662.34,"marketCapByTotalSupply":254662.33581806732000000000000000000000,"dominance":0.0,"turnover":0.00215348,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":10102,"name":"BankSocial","symbol":"BSL","slug":"banksocial","tags":[],"cmcRank":6410,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":14993519186.660845,"totalSupply":10000000000000.00000000,"maxSupply":2.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-26T04:00:18.000Z","quotes":[{"name":"USD","price":0.000134136161386298100000,"volume24h":547.91571317,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":1.94685852,"percentChange7d":-5.76511011,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.66527102,"percentChange60d":-37.38310624,"percentChange90d":-39.16658316,"fullyDilluttedMarketCap":2682723.23,"marketCapByTotalSupply":1341361613.86298100000000000000000000000000,"dominance":0.0,"turnover":0.00027244,"ytdPriceChangePercentage":-16.5214}],"isAudited":false},{"id":11463,"name":"Husky Avax","symbol":"HUSKY","slug":"husky-avax","tags":["memes","music","avalanche-ecosystem","doggone-doggerel"],"cmcRank":6411,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":88387660675250.2,"totalSupply":100000000000000.00000000,"maxSupply":1.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-29T14:40:45.000Z","quotes":[{"name":"USD","price":3.263309911804352E-9,"volume24h":546.49114195,"marketCap":0E-32,"percentChange1h":0.24209766,"percentChange24h":3.64575336,"percentChange7d":-13.27890148,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.55491988,"percentChange60d":-22.03252311,"percentChange90d":-48.21580724,"fullyDilluttedMarketCap":326330.99,"marketCapByTotalSupply":326330.99118043520000000000000000000000,"dominance":0.0,"turnover":0.00189467,"ytdPriceChangePercentage":96.8792}],"isAudited":false},{"id":25181,"name":"CMC DOGE","symbol":"CMCDOGE","slug":"cmc-doge","tags":[],"cmcRank":6412,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":96852274066754976,"totalSupply":100000000000000000.00000000,"maxSupply":1.0E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-11T02:26:32.000Z","quotes":[{"name":"USD","price":1.81489205833E-13,"volume24h":545.92088417,"marketCap":0E-32,"percentChange1h":-0.36293883,"percentChange24h":-11.61130925,"percentChange7d":-78.28842566,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-78.28842566,"percentChange60d":-78.28842566,"percentChange90d":-78.28842566,"fullyDilluttedMarketCap":18148.92,"marketCapByTotalSupply":18148.92058330000000000000000000000000,"dominance":0.0,"turnover":0.03105769,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":11042,"name":"NFTBooks","symbol":"NFTBS","slug":"nftbooks","tags":[],"cmcRank":6413,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":75520244038664.3,"totalSupply":100000000000000.00000000,"maxSupply":1.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-24T00:00:00.000Z","quotes":[{"name":"USD","price":5.8051692858807986E-8,"volume24h":543.51561857,"marketCap":0E-32,"percentChange1h":0.02597793,"percentChange24h":0.13479401,"percentChange7d":-21.78190168,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-51.55549605,"percentChange60d":-60.47106910,"percentChange90d":90776.99874378,"fullyDilluttedMarketCap":5805169.29,"marketCapByTotalSupply":5805169.28588079860000000000000000000000,"dominance":0.0,"turnover":0.00012397,"ytdPriceChangePercentage":100137.0908}],"isAudited":true,"auditInfoList":[{"coinId":"11042","auditor":"CertiK","auditStatus":2,"auditTime":"2023-02-01T08:49:06.932Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=nftbooks"}]},{"id":19246,"name":"PDBC Defichain","symbol":"DPDBC","slug":"pdbc-defichain","tags":[],"cmcRank":6414,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-31T06:59:40.000Z","quotes":[{"name":"USD","price":4.748165867067346000000000,"volume24h":543.27639775,"marketCap":0E-32,"percentChange1h":-0.26765456,"percentChange24h":0.47728228,"percentChange7d":-16.35586397,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-49.38113117,"percentChange60d":-56.36938824,"percentChange90d":-58.38144299,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-48.4854}],"isAudited":false},{"id":20573,"name":"Yeni Malatyaspor Token","symbol":"YMS","slug":"yeni-malatyaspor-token","tags":[],"cmcRank":6415,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":599835.0,"totalSupply":1000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-13T08:43:09.000Z","quotes":[{"name":"USD","price":0.106245075362839590000000,"volume24h":542.55385768,"marketCap":0E-32,"percentChange1h":-0.06252701,"percentChange24h":0.97562908,"percentChange7d":3.62855133,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.93027548,"percentChange60d":-16.23587561,"percentChange90d":-53.11382431,"fullyDilluttedMarketCap":106245.08,"marketCapByTotalSupply":106245.07536283959000000000000000000000,"dominance":0.0,"turnover":0.00851338,"ytdPriceChangePercentage":-6.2714}],"isAudited":false},{"id":16230,"name":"ETH Fan Token Ecosystem","symbol":"EFT","slug":"eth-fan-token","tags":[],"cmcRank":6416,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-19T01:41:38.000Z","quotes":[{"name":"USD","price":1.860852213562747E-9,"volume24h":542.34400343,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-0.70460893,"percentChange7d":0.70388898,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.58307846,"percentChange60d":-24.24901488,"percentChange90d":-17.44775603,"fullyDilluttedMarketCap":1860852.21,"marketCapByTotalSupply":1860852.21356274700000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-5.1865}],"isAudited":true,"auditInfoList":[{"coinId":"16230","auditor":"CertiK","auditStatus":2,"auditTime":"2022-02-08T02:46:20.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=ethfantoken"}]},{"id":18035,"name":"Doge-1 Mission to the moon","symbol":"DOGE-1","slug":"doge-1-mission-to-the-moon","tags":[],"cmcRank":6417,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9856188348099,"totalSupply":10000000000000.00000000,"maxSupply":1.0E+13,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-10T08:10:56.000Z","quotes":[{"name":"USD","price":1.4727735749445404E-8,"volume24h":538.68362009,"marketCap":0E-32,"percentChange1h":1.26385671,"percentChange24h":2.49156094,"percentChange7d":-4.86583608,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-42.02907865,"percentChange60d":0.47637967,"percentChange90d":62.08896864,"fullyDilluttedMarketCap":147277.36,"marketCapByTotalSupply":147277.35749445404000000000000000000000,"dominance":0.0,"turnover":0.00371098,"ytdPriceChangePercentage":15.5463}],"isAudited":false},{"id":24926,"name":"PepePad","symbol":"PEPEPAD","slug":"pepepad","tags":["memes"],"cmcRank":6418,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-04T18:19:29.000Z","quotes":[{"name":"USD","price":0.000358329327912449370000,"volume24h":537.33886352,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-0.20055118,"percentChange7d":-17.22280747,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-82.26769774,"percentChange60d":-82.26769774,"percentChange90d":-82.26769774,"fullyDilluttedMarketCap":358329.33,"marketCapByTotalSupply":358329.32791244937000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":14580,"name":"Greyhound","symbol":"GREYHOUND","slug":"greyhound","tags":[],"cmcRank":6419,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":545139916785,"totalSupply":888353044401.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-16T05:03:58.000Z","quotes":[{"name":"USD","price":6.00490664040005500E-7,"volume24h":536.28663173,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-9.10436178,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.84246430,"percentChange60d":-34.13114572,"percentChange90d":-49.99263577,"fullyDilluttedMarketCap":600490.66,"marketCapByTotalSupply":533447.70953431697998178420550000000000,"dominance":0.0,"turnover":0.00163826,"ytdPriceChangePercentage":-35.4112}],"isAudited":false},{"id":24723,"name":"Starship Doge","symbol":"STARSHIPDOGE","slug":"starship-doge","tags":[],"cmcRank":6420,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-25T15:28:31.000Z","quotes":[{"name":"USD","price":9.364E-21,"volume24h":536.19852499,"marketCap":0E-32,"percentChange1h":-6.35839623,"percentChange24h":-6.35839623,"percentChange7d":-6.35839623,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-76.58959906,"percentChange60d":-76.58959906,"percentChange90d":-76.58959906,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":16604,"name":"1eco","symbol":"1ECO","slug":"1eco","tags":[],"cmcRank":6421,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":81438793.1,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-29T09:41:11.000Z","quotes":[{"name":"USD","price":0.663362036564994000000000,"volume24h":534.12001925,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-0.43976464,"percentChange7d":-4.22401674,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.69645574,"percentChange60d":53.55316881,"percentChange90d":17.00219460,"fullyDilluttedMarketCap":331681018.28,"marketCapByTotalSupply":331681018.28249700000000000000000000000000,"dominance":0.0,"turnover":0.00000989,"ytdPriceChangePercentage":43.0145}],"isAudited":false},{"id":5474,"name":"Ixinium","symbol":"XXA","slug":"ixinium","tags":[],"cmcRank":6422,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":17768946,"totalSupply":539857392.00000000,"maxSupply":5.4E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-04-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.027707780224488526000000,"volume24h":528.11073617,"marketCap":0E-32,"percentChange1h":0.06619491,"percentChange24h":-0.67337698,"percentChange7d":20.56750870,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":168.57839716,"percentChange60d":160.40944349,"percentChange90d":175.40383120,"fullyDilluttedMarketCap":14962201.32,"marketCapByTotalSupply":14958249.97010155018028419200000000000000,"dominance":0.0,"turnover":0.00107266,"ytdPriceChangePercentage":67.2071}],"platform":{},"isAudited":true,"auditInfoList":[{"coinId":"5474","auditor":"CertiK","auditStatus":2,"auditTime":"2021-08-23T19:33:56.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=ixinium"}]},{"id":25122,"name":"PATNUT","symbol":"PATNUT","slug":"patnut","tags":[],"cmcRank":6423,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":850000.0,"totalSupply":0E-8,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-09T15:31:08.000Z","quotes":[{"name":"USD","price":0.059141162139489480000000,"volume24h":527.44120991,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-2.84445733,"percentChange7d":-95.42517061,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-95.42517061,"percentChange60d":-95.42517061,"percentChange90d":-95.42517061,"fullyDilluttedMarketCap":59141.16,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.01049217,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23602,"name":"BOCOIN","symbol":"BOC","slug":"bocoin","tags":[],"cmcRank":6424,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":10500000000.00000000,"maxSupply":1.05E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-21T16:08:52.000Z","quotes":[{"name":"USD","price":0.010176329806043417000000,"volume24h":525.75350142,"marketCap":0E-32,"percentChange1h":0.06107228,"percentChange24h":-1.11463484,"percentChange7d":-0.38818100,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.34204554,"percentChange60d":288.79234113,"percentChange90d":121.41685221,"fullyDilluttedMarketCap":106851462.96,"marketCapByTotalSupply":106851462.96345587850000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":10901,"name":"Shiba Floki Inu","symbol":"FLOKI","slug":"shiba-floki","tags":["memes","doggone-doggerel","bnb-chain"],"cmcRank":6425,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-15T00:00:00.000Z","quotes":[{"name":"USD","price":1.26668165660581E-10,"volume24h":525.53251250,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":4.12502715,"percentChange7d":-18.84738383,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.83879878,"percentChange60d":-52.40636434,"percentChange90d":-61.46956987,"fullyDilluttedMarketCap":126668.17,"marketCapByTotalSupply":126668.16566058100000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-24.9624}],"isAudited":false},{"id":17772,"name":"Socaverse","symbol":"SOCA","slug":"socaverse","tags":[],"cmcRank":6426,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"maxSupply":1.0E+13,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-01T04:03:03.000Z","quotes":[{"name":"USD","price":4.1451713486713330E-8,"volume24h":524.98214078,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":1.25746648,"percentChange7d":1.48820659,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.50463103,"percentChange60d":-6.63456216,"percentChange90d":-9.92685149,"fullyDilluttedMarketCap":414517.13,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-19.9996}],"isAudited":true,"auditInfoList":[{"coinId":"17772","auditor":"CertiK","auditStatus":2,"auditTime":"2022-03-24T06:54:56.317Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=socaverse"}]},{"id":24668,"name":"TigerCEO","symbol":"TIGERCEO","slug":"tigerceo","tags":[],"cmcRank":6427,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2E+17,"totalSupply":0E-8,"maxSupply":4.2E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-24T05:29:36.000Z","quotes":[{"name":"USD","price":4.8585469234E-14,"volume24h":524.46158054,"marketCap":0E-32,"percentChange1h":0.07932368,"percentChange24h":-16.05819005,"percentChange7d":5.60311486,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-95.00094206,"percentChange60d":-95.00094206,"percentChange90d":-95.00094206,"fullyDilluttedMarketCap":20405.90,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.02570147,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22713,"name":"HolyGrails.io","symbol":"HOLY","slug":"holygrails-io","tags":[],"cmcRank":6428,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1000000.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-18T14:25:48.000Z","quotes":[{"name":"USD","price":0.013049395179242628000000,"volume24h":520.46061127,"marketCap":0E-32,"percentChange1h":-0.31105797,"percentChange24h":-5.93315812,"percentChange7d":-23.24755715,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-69.77611297,"percentChange60d":-91.12388160,"percentChange90d":-97.24192349,"fullyDilluttedMarketCap":1304939.52,"marketCapByTotalSupply":1304939.51792426280000000000000000000000,"dominance":0.0,"turnover":0.03988389,"ytdPriceChangePercentage":-99.3414}],"isAudited":false},{"id":24435,"name":"CRAZY TIGER","symbol":"CRAZYTIGER","slug":"crazy-tiger","tags":[],"cmcRank":6429,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9.2233720368547763E+17,"totalSupply":922337203685477600.00000000,"maxSupply":9.2233720368547763E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-13T04:55:31.000Z","quotes":[{"name":"USD","price":4.635E-21,"volume24h":519.23137111,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-53.65339246,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-90.73067849,"percentChange60d":-92.27556541,"percentChange90d":-92.27556541,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0.00427503293908218867600000000000,"dominance":0.0,"turnover":121456.69483929,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":1505,"name":"Alias","symbol":"ALIAS","slug":"alias","tags":["pos","pos-30","privacy"],"cmcRank":6430,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":27174521.61,"totalSupply":27174521.61000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-01-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.014687650889505037000000,"volume24h":518.69446949,"marketCap":0E-32,"percentChange1h":12.33644808,"percentChange24h":13.85002731,"percentChange7d":-13.63329120,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.56734356,"percentChange60d":7.63468395,"percentChange90d":8.23535368,"fullyDilluttedMarketCap":399129.89,"marketCapByTotalSupply":399129.88649699035016034957000000000000,"dominance":0.0,"turnover":0.00129956,"ytdPriceChangePercentage":55.3293}],"isAudited":false},{"id":5399,"name":"TILWIKI","symbol":"TLW","slug":"tilwiki","tags":[],"cmcRank":6431,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":170480.00000000,"maxSupply":79797979,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-04-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.052455244369333050000000,"volume24h":518.34673893,"marketCap":0E-32,"percentChange1h":0.06718194,"percentChange24h":0.60708204,"percentChange7d":-27.04945899,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.57716236,"percentChange60d":16.71650305,"percentChange90d":-41.20156345,"fullyDilluttedMarketCap":4185822.49,"marketCapByTotalSupply":8942.57006008389836400000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-71.3507}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x06f3cdabae564b0546529b4dd8fef1bcd4235753"},"isAudited":false},{"id":19603,"name":"MICROCOSM","symbol":"MIC","slug":"microcosm","tags":[],"cmcRank":6432,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":18000.0,"totalSupply":0E-8,"maxSupply":21000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-18T10:04:59.000Z","quotes":[{"name":"USD","price":1.020798203159573300000000,"volume24h":518.17647541,"marketCap":0E-32,"percentChange1h":3.49752859,"percentChange24h":6.96827281,"percentChange7d":-22.37142958,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-50.74702422,"percentChange60d":-57.56941208,"percentChange90d":-66.18312242,"fullyDilluttedMarketCap":21436.76,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.02820105,"ytdPriceChangePercentage":-72.0708}],"isAudited":true,"auditInfoList":[{"coinId":"19603","auditor":"CertiK","auditStatus":2,"reportUrl":"https://cmc.certik-skynet.com/redirect?project=microcosm"}]},{"id":17109,"name":"Pay It Now","symbol":"PIN","slug":"pay-it-now","tags":[],"cmcRank":6433,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-11T01:03:45.000Z","quotes":[{"name":"USD","price":0.008573898845559732000000,"volume24h":517.77904204,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":1.62740449,"percentChange7d":-1.43446295,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.56377450,"percentChange60d":-9.55527298,"percentChange90d":-16.25527262,"fullyDilluttedMarketCap":857389.88,"marketCapByTotalSupply":857389.88455597320000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-11.5225}],"isAudited":false},{"id":18594,"name":"Vancat","symbol":"VANCAT","slug":"vancat-v2","tags":[],"cmcRank":6434,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-25T00:00:00.000Z","quotes":[{"name":"USD","price":2.16176639054402000E-7,"volume24h":517.46526496,"marketCap":0E-32,"percentChange1h":0.50032288,"percentChange24h":0.96676292,"percentChange7d":-4.43892194,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.87957066,"percentChange60d":-28.39439087,"percentChange90d":-22.84578090,"fullyDilluttedMarketCap":216176.64,"marketCapByTotalSupply":216176.63905440200000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":8.2518}],"isAudited":false},{"id":15395,"name":"Monster","symbol":"MST","slug":"monster-metaland","tags":[],"cmcRank":6435,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1000000.0,"totalSupply":1000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-01T01:39:49.000Z","quotes":[{"name":"USD","price":0.019966943916357487000000,"volume24h":517.28757421,"marketCap":0E-32,"percentChange1h":0.09856899,"percentChange24h":3.03777042,"percentChange7d":-1.22982381,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.12184943,"percentChange60d":-24.31966341,"percentChange90d":-43.84712828,"fullyDilluttedMarketCap":1996694.39,"marketCapByTotalSupply":19966.94391635748700000000000000000000,"dominance":0.0,"turnover":0.02590720,"ytdPriceChangePercentage":-46.4130}],"isAudited":false},{"id":13685,"name":"Quartz","symbol":"QTZ","slug":"quartz-token","tags":[],"cmcRank":6436,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":227936637.00000000,"maxSupply":227936637,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-01T11:27:48.000Z","quotes":[{"name":"USD","price":0.000712051339150513000000,"volume24h":514.58955686,"marketCap":0E-32,"percentChange1h":-0.38130046,"percentChange24h":-7.87102800,"percentChange7d":-23.79490459,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.49816189,"percentChange60d":-28.24418163,"percentChange90d":-15.83670328,"fullyDilluttedMarketCap":162302.59,"marketCapByTotalSupply":162302.58761731437004478100000000000000,"dominance":0.0,"ytdPriceChangePercentage":140.8716}],"isAudited":false},{"id":17504,"name":"Librium Tech","symbol":"LIB","slug":"librium-tech","tags":[],"cmcRank":6437,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-20T08:14:40.000Z","quotes":[{"name":"USD","price":0.000345182778068316400000,"volume24h":514.57198937,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":2.49276333,"percentChange7d":2.38670767,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":15.31199418,"percentChange60d":17.09119301,"percentChange90d":22.46519449,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":62.3934}],"isAudited":false},{"id":23653,"name":"Totocat","symbol":"TOTOCAT","slug":"totocat","tags":[],"cmcRank":6438,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2E+14,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-24T11:13:03.000Z","quotes":[{"name":"USD","price":3.6038927262015E-11,"volume24h":514.40138404,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-5.65442211,"percentChange7d":-8.86638292,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.35748568,"percentChange60d":-61.06942941,"percentChange90d":-83.73739627,"fullyDilluttedMarketCap":36038.93,"marketCapByTotalSupply":36038.92726201500000000000000000000000,"dominance":0.0,"turnover":0.03398451,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":25063,"name":"Pepe Kid","symbol":"PEPEK","slug":"pepe-kid","tags":["memes"],"cmcRank":6439,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7.5201446E+9,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-08T11:38:45.000Z","quotes":[{"name":"USD","price":0.000005511522046064481000,"volume24h":513.79126747,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":1.47419292,"percentChange7d":-66.99597968,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-71.19671759,"percentChange60d":-71.19671759,"percentChange90d":-71.19671759,"fullyDilluttedMarketCap":55115.22,"marketCapByTotalSupply":55115.22046064481000000000000000000000,"dominance":0.0,"turnover":0.01239621,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24915,"name":"Doge of WallStreetBets","symbol":"DWSB","slug":"doge-of-wallstreetbets","tags":["memes"],"cmcRank":6440,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+8,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-04T06:23:07.000Z","quotes":[{"name":"USD","price":0.000083775729528602580000,"volume24h":512.61060459,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-15.83931281,"percentChange7d":-28.51878931,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-96.02829213,"percentChange60d":-96.02829213,"percentChange90d":-96.02829213,"fullyDilluttedMarketCap":8377.57,"marketCapByTotalSupply":8377.57295286025800000000000000000000,"dominance":0.0,"turnover":0.06118844,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":8662,"name":"Starter","symbol":"START","slug":"bscstarter","tags":[],"cmcRank":6441,"marketPairCount":18,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9.999E+7,"totalSupply":0E-8,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.120422896652726220000000,"volume24h":511.36697112,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-12.58667820,"percentChange7d":-0.87818181,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.80900483,"percentChange60d":4.11497469,"percentChange90d":-49.55762173,"fullyDilluttedMarketCap":120422.90,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00004247,"ytdPriceChangePercentage":74.2062}],"isAudited":false},{"id":19900,"name":"Argo Finance","symbol":"ARGO","slug":"argo-finance","tags":[],"cmcRank":6442,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-03T02:17:20.000Z","quotes":[{"name":"USD","price":0.001773875815931015000000,"volume24h":508.59656816,"marketCap":0E-32,"percentChange1h":0.00550735,"percentChange24h":-0.48757112,"percentChange7d":-14.82413105,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.24187789,"percentChange60d":-30.82181093,"percentChange90d":-39.78998891,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-35.0647}],"isAudited":false},{"id":23866,"name":"YUNA","symbol":"YUNA","slug":"yuna","tags":[],"cmcRank":6443,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+10,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-10T07:58:14.000Z","quotes":[{"name":"USD","price":0.000020358762213233133000,"volume24h":507.60277978,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":2.12798121,"percentChange7d":-12.60491428,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-98.51086452,"percentChange60d":-91.80201816,"percentChange90d":-85.17592369,"fullyDilluttedMarketCap":203587.62,"marketCapByTotalSupply":203587.62213233133000000000000000000000,"dominance":0.0,"turnover":0.00249329,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":15887,"name":"Solabrador","symbol":"SOLAB","slug":"solabrador","tags":["memes","solana-ecosystem"],"cmcRank":6444,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":449895717,"totalSupply":1250000000.00000000,"maxSupply":1.25E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-10T04:18:31.000Z","quotes":[{"name":"USD","price":0.000007064123547495833000,"volume24h":504.32782732,"marketCap":0E-32,"percentChange1h":8.32000221,"percentChange24h":30.67096505,"percentChange7d":287.54045864,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":7.27339765,"percentChange60d":210.07467834,"percentChange90d":135.31303340,"fullyDilluttedMarketCap":8830.15,"marketCapByTotalSupply":8830.15443436979125000000000000000000,"dominance":0.0,"turnover":0.15868753,"ytdPriceChangePercentage":-96.8313}],"isAudited":false},{"id":19003,"name":"CryptoMines Reborn","symbol":"CRUX","slug":"cryptomines-reborn","tags":[],"cmcRank":6445,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":5000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-23T09:27:13.000Z","quotes":[{"name":"USD","price":0.058467308097000850000000,"volume24h":503.48684912,"marketCap":0E-32,"percentChange1h":0.08836144,"percentChange24h":0.76065388,"percentChange7d":-0.59025717,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.47050355,"percentChange60d":-10.89214732,"percentChange90d":-2.12048291,"fullyDilluttedMarketCap":292336.54,"marketCapByTotalSupply":292336.54048500425000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-36.4302}],"isAudited":false},{"id":11300,"name":"Baby Saitama Inu","symbol":"BABYSAITAMA","slug":"baby-saitama-inu","tags":["doggone-doggerel"],"cmcRank":6446,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.746E+16,"totalSupply":0E-8,"maxSupply":1.0E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-18T00:00:00.000Z","quotes":[{"name":"USD","price":5.960023411321E-12,"volume24h":503.19200758,"marketCap":0E-32,"percentChange1h":0.29153459,"percentChange24h":-18.39654413,"percentChange7d":5.34603041,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-52.51024651,"percentChange60d":-43.37434205,"percentChange90d":-73.15183894,"fullyDilluttedMarketCap":596002.34,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00177893,"ytdPriceChangePercentage":-13.5962}],"isAudited":false},{"id":12368,"name":"Swapr","symbol":"SWPR","slug":"swapr","tags":["arbitrum-ecosytem"],"cmcRank":6447,"marketPairCount":38,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-06T01:45:45.000Z","quotes":[{"name":"USD","price":0.024572068018949334000000,"volume24h":502.42805952,"marketCap":0E-32,"percentChange1h":0.22695154,"percentChange24h":2.28961097,"percentChange7d":-8.83628907,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.81018286,"percentChange60d":-21.47696952,"percentChange90d":-45.09675286,"fullyDilluttedMarketCap":2457206.80,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":28.7345}],"isAudited":false},{"id":11882,"name":"Bitcashpay (new)","symbol":"BCP","slug":"bitcashpay-new","tags":[],"cmcRank":6448,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.55E+7,"totalSupply":85000000.00000000,"maxSupply":8.5E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.000809394412826020700000,"volume24h":500.05535139,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-10.86186004,"percentChange7d":-27.19645805,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-45.53842706,"percentChange60d":-38.70014498,"percentChange90d":-67.02462796,"fullyDilluttedMarketCap":68798.53,"marketCapByTotalSupply":68798.52509021175950000000000000000000,"dominance":0.0,"turnover":0.01357833,"ytdPriceChangePercentage":-2.2013}],"isAudited":true,"auditInfoList":[{"coinId":"11882","auditor":"CertiK","auditStatus":2,"auditTime":"2021-09-26T17:34:32.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=bcpay-fintech"}]},{"id":23169,"name":"WIZ Protocol","symbol":"WIZ","slug":"wiz-protocol","tags":[],"cmcRank":6449,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":99476262466,"totalSupply":99476262466.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-06T07:12:08.000Z","quotes":[{"name":"USD","price":0.000002728475685685030000,"volume24h":499.59469071,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":3.16910596,"percentChange7d":1.81126560,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.34324287,"percentChange60d":20.48641999,"percentChange90d":-40.01242554,"fullyDilluttedMarketCap":272847.57,"marketCapByTotalSupply":271418.56344130336328708398000000000000,"dominance":0.0,"turnover":0.00184068,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24445,"name":"CRED COIN PAY","symbol":"CRED","slug":"cred-coin-pay","tags":[],"cmcRank":6450,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.7E+9,"totalSupply":5700000000.00000000,"maxSupply":5.7E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-13T14:59:02.000Z","quotes":[{"name":"USD","price":0.104697066322215200000000,"volume24h":499.46882163,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":4.08602772,"percentChange7d":4.84294006,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.48016472,"percentChange60d":6.13918549,"percentChange90d":6.13918549,"fullyDilluttedMarketCap":596773278.04,"marketCapByTotalSupply":596773278.03662664000000000000000000000000,"dominance":0.0,"turnover":8.4E-7,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":14073,"name":"Vagabond","symbol":"VGO","slug":"vagabond","tags":[],"cmcRank":6451,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-08T08:43:36.000Z","quotes":[{"name":"USD","price":0.006940610731741030500000,"volume24h":498.37044361,"marketCap":0E-32,"percentChange1h":0.07915248,"percentChange24h":-8.72170050,"percentChange7d":-8.76429877,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-62.97557997,"percentChange60d":-73.73532917,"percentChange90d":-75.05050024,"fullyDilluttedMarketCap":694061.07,"marketCapByTotalSupply":694061.07317410305000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-82.8996}],"isAudited":false},{"id":16696,"name":"Vconomics - Decentralized Digital Economy","symbol":"MICS","slug":"vconomics-decentralized-digital-economy","tags":[],"cmcRank":6452,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.5E+7,"totalSupply":11000000000.00000000,"maxSupply":1.1E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-30T16:36:21.000Z","quotes":[{"name":"USD","price":0.000051618955502798660000,"volume24h":496.58808079,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":-15.82234578,"percentChange7d":-5.34838589,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.14334598,"percentChange60d":-36.93754697,"percentChange90d":-34.58277844,"fullyDilluttedMarketCap":567808.51,"marketCapByTotalSupply":567808.51053078526000000000000000000000,"dominance":0.0,"turnover":0.14800409,"ytdPriceChangePercentage":-62.6211}],"isAudited":false},{"id":14836,"name":"Day Of Defeat 2.0","symbol":"DOD","slug":"day-of-defeat","tags":[],"cmcRank":6453,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":34553843528235.8,"totalSupply":34553843528235.80000000,"maxSupply":1.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-19T08:05:18.000Z","quotes":[{"name":"USD","price":8.1805445450040720E-8,"volume24h":496.31964916,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.39940973,"percentChange7d":-7.57455756,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.90197085,"percentChange60d":-50.71365448,"percentChange90d":-51.58449444,"fullyDilluttedMarketCap":8180544.55,"marketCapByTotalSupply":2826692.56183833630414557976177600000000,"dominance":0.0,"turnover":0.00017558,"ytdPriceChangePercentage":-14.6098}],"isAudited":false},{"id":22913,"name":"Dives Defi","symbol":"DDF","slug":"dives-defi","tags":[],"cmcRank":6454,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1000000.0,"totalSupply":1000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-07T14:03:34.000Z","quotes":[{"name":"USD","price":34.048101113119970000000000,"volume24h":494.50426416,"marketCap":0E-32,"percentChange1h":0.02275934,"percentChange24h":-1.36368815,"percentChange7d":-8.82777970,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-62.28315479,"percentChange60d":-91.01271411,"percentChange90d":-89.68983121,"fullyDilluttedMarketCap":34048101.11,"marketCapByTotalSupply":34048101.11311997000000000000000000000000,"dominance":0.0,"turnover":0.00001452,"ytdPriceChangePercentage":-83.2399}],"isAudited":false},{"id":19560,"name":"Cens World","symbol":"CENS","slug":"cens-world","tags":[],"cmcRank":6455,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.005E+7,"totalSupply":500000000.00000000,"maxSupply":499999998,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-15T05:37:41.000Z","quotes":[{"name":"USD","price":0.000048738337751773420000,"volume24h":492.57390865,"marketCap":0E-32,"percentChange1h":0.16340035,"percentChange24h":-3.96285909,"percentChange7d":-26.19238563,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-54.51094923,"percentChange60d":-30.08311020,"percentChange90d":-7.42123941,"fullyDilluttedMarketCap":24369.17,"marketCapByTotalSupply":24369.16887588671000000000000000000000,"dominance":0.0,"turnover":1.00562168,"ytdPriceChangePercentage":-45.8296}],"isAudited":false},{"id":5513,"name":"Crypto Holding Frank Token","symbol":"CHFT","slug":"crypto-holding-frank-token","tags":[],"cmcRank":6456,"marketPairCount":14,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-05-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.370960046876823500000000,"volume24h":488.02327644,"marketCap":0E-32,"percentChange1h":4.20384070,"percentChange24h":26.01817948,"percentChange7d":18.24251962,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.37144240,"percentChange60d":-12.95046196,"percentChange90d":-57.24152876,"fullyDilluttedMarketCap":37096004687.68,"marketCapByTotalSupply":37096004687.68235000000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-1.5285}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x58002a6b6e659a16de9f02f529b10536e307b0d9"},"isAudited":false},{"id":5776,"name":"tBTC","symbol":"TBTC","slug":"tbtc","tags":["defi"],"cmcRank":6457,"marketPairCount":17,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":295.92,"totalSupply":295.92000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-06-28T00:00:00.000Z","quotes":[{"name":"USD","price":26815.094053622604000000000000,"volume24h":486.97102516,"marketCap":0E-32,"percentChange1h":0.05701815,"percentChange24h":0.48243288,"percentChange7d":-3.09655288,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.14255609,"percentChange60d":-6.08738596,"percentChange90d":23.10971815,"fullyDilluttedMarketCap":7935122.63,"marketCapByTotalSupply":7935122.63234800097568000000000000000000,"dominance":0.0,"turnover":0.00006137,"ytdPriceChangePercentage":63.1247}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8daebade922df735c38c80c7ebd708af50815faa"},"isAudited":false},{"id":22236,"name":"TSANGNYON HERUKA","symbol":"TSANGNYON","slug":"tsangnyon-heruka","tags":[],"cmcRank":6458,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-17T08:16:02.000Z","quotes":[{"name":"USD","price":0.000262763279019392500000,"volume24h":486.25229391,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":7.18679918,"percentChange7d":75.43038573,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-86.55042039,"percentChange60d":-82.53817434,"percentChange90d":-40.56053635,"fullyDilluttedMarketCap":262763.28,"marketCapByTotalSupply":262763.27901939250000000000000000000000,"dominance":0.0,"turnover":0.00185053,"ytdPriceChangePercentage":-75.7302}],"isAudited":false},{"id":7669,"name":"UNCL","symbol":"UNCL","slug":"uncl","tags":["ethereum-ecosystem","bnb-chain"],"cmcRank":6459,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":170340.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-13T00:00:00.000Z","quotes":[{"name":"USD","price":3.554963857822307300000000,"volume24h":486.11653934,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-1.28931678,"percentChange7d":-11.31004305,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.76222322,"percentChange60d":-33.50141922,"percentChange90d":-46.18460645,"fullyDilluttedMarketCap":605552.54,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-44.2351}],"isAudited":false},{"id":21424,"name":"Mops","symbol":"MOPS","slug":"mops","tags":[],"cmcRank":6460,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-17T13:21:41.000Z","quotes":[{"name":"USD","price":9.1136030323320620E-8,"volume24h":485.12966913,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-2.66941112,"percentChange7d":-11.98997236,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.52363343,"percentChange60d":-44.52654483,"percentChange90d":118.22120234,"fullyDilluttedMarketCap":91136.03,"marketCapByTotalSupply":91136.03032332062000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-26.3125}],"isAudited":false},{"id":3610,"name":"Micromines","symbol":"MICRO","slug":"micromines","tags":["decentralized-exchange-dex-token"],"cmcRank":6461,"marketPairCount":23,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":17999887605.69,"totalSupply":18000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-11-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.000102137222845116440000,"volume24h":483.66868980,"marketCap":0E-32,"percentChange1h":0.27698436,"percentChange24h":0.27714654,"percentChange7d":12.29852627,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-95.76840343,"percentChange60d":-76.88768081,"percentChange90d":-84.83450476,"fullyDilluttedMarketCap":1838470.01,"marketCapByTotalSupply":1838470.01121209592000000000000000000000,"dominance":0.0,"turnover":0.00026308,"ytdPriceChangePercentage":750.4597}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbe6c8f2810ef39420d2dc2901b8414c8c45fee6d"},"isAudited":false},{"id":11502,"name":"CryptoCars","symbol":"CCAR","slug":"cryptocars","tags":["collectibles-nfts","gaming","entertainment","metaverse","play-to-earn"],"cmcRank":6462,"marketPairCount":18,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-31T00:55:35.000Z","quotes":[{"name":"USD","price":0.000161959183486855770000,"volume24h":483.52522560,"marketCap":0E-32,"percentChange1h":3.42875056,"percentChange24h":5.61593391,"percentChange7d":-9.25204536,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":4.15175479,"percentChange60d":5.70197359,"percentChange90d":15.63558147,"fullyDilluttedMarketCap":16195.92,"marketCapByTotalSupply":16195.91834868557700000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":38.4954}],"isAudited":true,"auditInfoList":[{"coinId":"11502","auditor":"Verichains","auditStatus":2,"reportUrl":"https://www.verichains.io?search=CryptoCars"}]},{"id":22058,"name":"CALO INDOOR","symbol":"IFIT","slug":"calo-indoor","tags":[],"cmcRank":6463,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1500000.0,"totalSupply":0E-8,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-04T04:08:59.000Z","quotes":[{"name":"USD","price":0.068968527286318000000000,"volume24h":483.47147712,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-0.89101812,"percentChange7d":-3.29428191,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.43046337,"percentChange60d":-16.98373002,"percentChange90d":-18.00930321,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00467335,"ytdPriceChangePercentage":-23.4057}],"isAudited":false},{"id":21157,"name":"D-Drops","symbol":"DOP","slug":"d-drops","tags":[],"cmcRank":6464,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":153552627,"totalSupply":335698407.00000000,"maxSupply":3.375E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-28T14:56:43.000Z","quotes":[{"name":"USD","price":0.003940893337218706000000,"volume24h":482.27177161,"marketCap":0E-32,"percentChange1h":0.47561488,"percentChange24h":0.65819511,"percentChange7d":-6.56837111,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.71664309,"percentChange60d":-18.16336527,"percentChange90d":-16.50153769,"fullyDilluttedMarketCap":1330051.50,"marketCapByTotalSupply":1322951.61546123341480134200000000000000,"dominance":0.0,"turnover":0.00079697,"ytdPriceChangePercentage":9.6659}],"isAudited":false},{"id":20492,"name":"LOFI","symbol":"LOFI","slug":"lofi","tags":[],"cmcRank":6465,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-07T13:13:17.000Z","quotes":[{"name":"USD","price":0.005883789202043578000000,"volume24h":482.19597440,"marketCap":0E-32,"percentChange1h":0.01358472,"percentChange24h":1.21955369,"percentChange7d":-8.08267138,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.28782540,"percentChange60d":-42.42093243,"percentChange90d":78.95556009,"fullyDilluttedMarketCap":58837892.02,"marketCapByTotalSupply":58837892.02043578000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":117.6127}],"isAudited":false},{"id":24441,"name":"Sui (IOU)","symbol":"SUI","slug":"sui-iou","tags":["iou"],"cmcRank":6466,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-13T07:31:15.000Z","quotes":[{"name":"USD","price":1.330844114582072900000000,"volume24h":480.88547510,"marketCap":0E-32,"percentChange1h":0.28491172,"percentChange24h":1.49567550,"percentChange7d":8.04726890,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-41.68278592,"percentChange60d":-43.89056426,"percentChange90d":-43.89056426,"fullyDilluttedMarketCap":13308441145.82,"marketCapByTotalSupply":13308441145.82072900000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":8212,"name":"Earn Defi Coin","symbol":"EDC","slug":"earn-defi","tags":["heco-ecosystem"],"cmcRank":6467,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-08T00:00:00.000Z","quotes":[{"name":"USD","price":1.419994588918110700000000,"volume24h":480.63379740,"marketCap":0E-32,"percentChange1h":-0.02867185,"percentChange24h":1.58937060,"percentChange7d":6.85230314,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":5.84707285,"percentChange60d":5.04110981,"percentChange90d":-26.16846519,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-53.5581}],"isAudited":false},{"id":18923,"name":"Krogan","symbol":"KRO","slug":"krogan","tags":[],"cmcRank":6468,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-18T03:01:36.000Z","quotes":[{"name":"USD","price":0.001379714553343961000000,"volume24h":480.49119203,"marketCap":0E-32,"percentChange1h":0.03145380,"percentChange24h":1.65944397,"percentChange7d":-12.51155396,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1.97326063,"percentChange60d":-18.84351295,"percentChange90d":-45.63852186,"fullyDilluttedMarketCap":689857.28,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-43.1554}],"isAudited":false},{"id":22854,"name":"ExodusExt","symbol":"EXT","slug":"exodusext","tags":[],"cmcRank":6469,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+8,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-03T13:37:02.000Z","quotes":[{"name":"USD","price":0.000300215307486800800000,"volume24h":479.83848645,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-55.55893586,"percentChange60d":-93.03080448,"percentChange90d":-96.24885213,"fullyDilluttedMarketCap":300215.31,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00319663,"ytdPriceChangePercentage":-95.6211}],"isAudited":false},{"id":15758,"name":"LimoCoin Swap","symbol":"LMCSWAP","slug":"limocoin-swap","tags":[],"cmcRank":6470,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.65E+9,"totalSupply":1650000000.00000000,"maxSupply":1.65E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-07T23:14:29.000Z","quotes":[{"name":"USD","price":0.001426092599439772200000,"volume24h":479.27656255,"marketCap":0E-32,"percentChange1h":0.07923374,"percentChange24h":-4.39954079,"percentChange7d":2.12838094,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":5.22617128,"percentChange60d":15.93558820,"percentChange90d":-38.41104949,"fullyDilluttedMarketCap":2353052.79,"marketCapByTotalSupply":2353052.78907562413000000000000000000000,"dominance":0.0,"turnover":0.00020368,"ytdPriceChangePercentage":-55.8156}],"isAudited":false},{"id":9458,"name":"HOKK Finance","symbol":"HOKK","slug":"hokkaido-inu","tags":["memes","doggone-doggerel"],"cmcRank":6471,"marketPairCount":17,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-01T18:19:37.000Z","quotes":[{"name":"USD","price":0.000463489845088876460000,"volume24h":478.75855565,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":0.35677486,"percentChange7d":-5.92583853,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.25335747,"percentChange60d":-24.50439311,"percentChange90d":-17.55057554,"fullyDilluttedMarketCap":4634898.45,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":32.4645}],"isAudited":true,"auditInfoList":[{"coinId":"9458","auditor":"CertiK","auditStatus":2,"auditTime":"2022-01-18T06:58:03.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=hokkfinance"}]},{"id":3820,"name":"BuckHathCoin","symbol":"BHIG","slug":"buck-hath-coin","tags":[],"cmcRank":6472,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":500000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-03-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.026063060032616176000000,"volume24h":477.17028213,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":5.58305958,"percentChange7d":-4.73729425,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.98504778,"percentChange60d":2.59272782,"percentChange90d":-9.93819192,"fullyDilluttedMarketCap":13031530.02,"marketCapByTotalSupply":13031530.01630808800000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":42.5178}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x996229D0c6a485c7F4B52E092EAa907cB2def5C6"},"isAudited":false},{"id":7661,"name":"GYSR","symbol":"GYSR","slug":"gysr","tags":["yield-farming"],"cmcRank":6473,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.053124564932835610000000,"volume24h":476.47330041,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-18.68593911,"percentChange7d":-11.83836935,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.53238537,"percentChange60d":-35.06347320,"percentChange90d":-6.90378697,"fullyDilluttedMarketCap":531245.65,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-29.9317}],"isAudited":true,"auditInfoList":[{"coinId":"7661","auditor":"CertiK","auditStatus":2,"auditTime":"2021-06-09T16:36:18.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=gysr"}]},{"id":17206,"name":"Sacred Tails","symbol":"ST","slug":"sacred-tails","tags":[],"cmcRank":6474,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-12T17:55:07.000Z","quotes":[{"name":"USD","price":0.000523467073289810200000,"volume24h":475.53668935,"marketCap":0E-32,"percentChange1h":0.19415129,"percentChange24h":0.65733701,"percentChange7d":-7.29530851,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.48242394,"percentChange60d":-25.65956512,"percentChange90d":-1.90358839,"fullyDilluttedMarketCap":523467.07,"marketCapByTotalSupply":523467.07328981020000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-11.8386}],"isAudited":true,"auditInfoList":[{"coinId":"17206","auditor":"CertiK","auditStatus":2,"auditTime":"2022-07-08T15:57:19.136Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=sacred-tails"}]},{"id":23517,"name":"DigimonWarGreymon","symbol":"DWG","slug":"digimonwargreymon","tags":[],"cmcRank":6475,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+15,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-15T01:10:01.000Z","quotes":[{"name":"USD","price":1.09099155432533E-10,"volume24h":475.25889897,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":1.69930123,"percentChange7d":-12.78132669,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-50.21902172,"percentChange60d":-65.44707360,"percentChange90d":-80.87536028,"fullyDilluttedMarketCap":109099.16,"marketCapByTotalSupply":109099.15543253300000000000000000000000,"dominance":0.0,"turnover":0.00435621,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20822,"name":"Twoge Inu","symbol":"TWOGE","slug":"twoge-inu","tags":[],"cmcRank":6476,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-29T17:31:27.000Z","quotes":[{"name":"USD","price":2.18258472566727E-10,"volume24h":474.67875550,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-1.61405596,"percentChange7d":-23.63284461,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.05516673,"percentChange60d":-17.47046925,"percentChange90d":-11.12755653,"fullyDilluttedMarketCap":218258.47,"marketCapByTotalSupply":218258.47256672700000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":32.3646}],"isAudited":false},{"id":24838,"name":"Musk Pepe","symbol":"MUSKPEPE","slug":"musk-pepe","tags":["memes"],"cmcRank":6477,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+10,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-01T10:00:57.000Z","quotes":[{"name":"USD","price":0.000001864588985074340300,"volume24h":474.57063412,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-5.67699193,"percentChange7d":-48.65377775,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-97.06566506,"percentChange60d":-97.06566506,"percentChange90d":-97.06566506,"fullyDilluttedMarketCap":18645.89,"marketCapByTotalSupply":18645.88985074340300000000000000000000,"dominance":0.0,"turnover":0.02545176,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":15898,"name":"Metakings","symbol":"MTK","slug":"metakings","tags":[],"cmcRank":6478,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-10T07:16:24.000Z","quotes":[{"name":"USD","price":0.000160446159953869500000,"volume24h":473.48340725,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":-3.39010756,"percentChange7d":-1.17376504,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.05797823,"percentChange60d":-22.99445844,"percentChange90d":-25.80840541,"fullyDilluttedMarketCap":160446.16,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-36.6932}],"isAudited":false},{"id":24467,"name":"Forge","symbol":"FORGE","slug":"forge","tags":[],"cmcRank":6479,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":45000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-16T12:32:41.000Z","quotes":[{"name":"USD","price":0.079352285925020420000000,"volume24h":472.67967609,"marketCap":0E-32,"percentChange1h":0.23307920,"percentChange24h":1.12497483,"percentChange7d":-58.68860113,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-98.12527163,"percentChange60d":-98.12527163,"percentChange90d":-98.12527163,"fullyDilluttedMarketCap":3570.85,"marketCapByTotalSupply":3570.85286662591890000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":14058,"name":"Bali Social Integrated","symbol":"BSI","slug":"bali-social-integrated","tags":[],"cmcRank":6480,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":102951821.13,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-08T07:30:20.000Z","quotes":[{"name":"USD","price":0.262814747294842440000000,"volume24h":472.13997484,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-0.27193193,"percentChange7d":-7.84094750,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1.54621314,"percentChange60d":-66.39248307,"percentChange90d":-31.87064152,"fullyDilluttedMarketCap":262814747.29,"marketCapByTotalSupply":262814747.29484244000000000000000000000000,"dominance":0.0,"turnover":0.00001745,"ytdPriceChangePercentage":-74.9474}],"isAudited":false},{"id":18721,"name":"Citizen Finance V2","symbol":"CIFI","slug":"citizen-finance-v2","tags":["collectibles-nfts","gaming","metaverse","play-to-earn"],"cmcRank":6481,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.55349E+7,"totalSupply":17383700.08495100,"maxSupply":5.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.032063866157875030000000,"volume24h":466.89190214,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.26615844,"percentChange7d":1.72545075,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.75914926,"percentChange60d":-33.78413583,"percentChange90d":-31.89671841,"fullyDilluttedMarketCap":1603193.31,"marketCapByTotalSupply":557388.63285250965298864167353000000000,"dominance":0.0,"turnover":0.00093733,"ytdPriceChangePercentage":-27.6825}],"isAudited":true,"auditInfoList":[{"coinId":"18721","auditor":"CertiK","auditStatus":2,"auditTime":"2022-01-29T09:59:27.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=citizen-finance"}]},{"id":8106,"name":"Dynamic Set Dollar","symbol":"DSD","slug":"dynamic-set-dollar","tags":["stablecoin","seigniorage"],"cmcRank":6482,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":35331663.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-24T00:00:00.000Z","quotes":[{"name":"USD","price":1.16794028354676060E-7,"volume24h":466.62728325,"marketCap":0E-32,"percentChange1h":0.04756817,"percentChange24h":1.36851994,"percentChange7d":-31.31951340,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":4.40303454,"percentChange60d":180.15757934,"percentChange90d":371.11608212,"fullyDilluttedMarketCap":4.13,"marketCapByTotalSupply":4.12652725023985902608778000000000,"dominance":0.0,"ytdPriceChangePercentage":254.9213}],"isAudited":false},{"id":15842,"name":"Bedrock","symbol":"ROCK","slug":"bedrock","tags":[],"cmcRank":6483,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+8,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-09T07:35:35.000Z","quotes":[{"name":"USD","price":0.002825898681932795700000,"volume24h":465.41381842,"marketCap":0E-32,"percentChange1h":0.04899815,"percentChange24h":-0.19207837,"percentChange7d":-2.73933417,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.84912912,"percentChange60d":-29.04294973,"percentChange90d":-29.38937328,"fullyDilluttedMarketCap":1412949.34,"marketCapByTotalSupply":1412949.34096639785000000000000000000000,"dominance":0.0,"turnover":0.00164696,"ytdPriceChangePercentage":-47.4648}],"isAudited":true,"auditInfoList":[{"coinId":"15842","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-22T22:25:34.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=bedrock"}]},{"id":22229,"name":"Avoteo","symbol":"AVO","slug":"avoteo","tags":[],"cmcRank":6484,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":599999900.00000000,"maxSupply":9.999999E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-17T05:50:27.000Z","quotes":[{"name":"USD","price":0.002422576232384132400000,"volume24h":463.40253764,"marketCap":0E-32,"percentChange1h":-0.00893127,"percentChange24h":-7.28919856,"percentChange7d":-15.41339965,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.79261369,"percentChange60d":-61.18764374,"percentChange90d":-65.21863771,"fullyDilluttedMarketCap":2422575.99,"marketCapByTotalSupply":1453545.49717285620158676000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-77.9310}],"isAudited":true,"auditInfoList":[{"coinId":"22229","auditor":"CertiK","auditStatus":2,"auditTime":"2022-03-29T11:18:57.046Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=avoteo"}]},{"id":23439,"name":"Shorter Finance","symbol":"IPISTR","slug":"shorter-finance","tags":[],"cmcRank":6485,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":404185921.4088645,"totalSupply":0E-8,"maxSupply":18533333333,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-07T17:40:55.000Z","quotes":[{"name":"USD","price":0.091988236461480190000000,"volume24h":463.03929440,"marketCap":0E-32,"percentChange1h":4.06760078,"percentChange24h":15.83033259,"percentChange7d":11.72388952,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":8.39496085,"percentChange60d":42.49847971,"percentChange90d":71.91502253,"fullyDilluttedMarketCap":1704848649.06,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00001245,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"23439","auditor":"CertiK","auditStatus":2,"auditTime":"2022-06-01T07:28:20.571Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=shorter-finance"},{"coinId":"23439","auditor":"Salus","auditStatus":2,"auditTime":"2022-10-27T00:00:00Z","reportUrl":"https://audit.salusec.io/api/v1/salus/contract/certificate/full/Shorter-Finance_audit_report_2022-10-27.pdf","contractAddress":"0x888888888888f195E27A2E0F98D712952aB9348e","contractPlatform":"BNB Smart Chain (BEP20)"}]},{"id":19642,"name":"Massive Protocol","symbol":"MAV","slug":"massive-protocol","tags":[],"cmcRank":6486,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.410001E+7,"totalSupply":3000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-20T11:08:41.000Z","quotes":[{"name":"USD","price":1.553669511426174300000000,"volume24h":462.77539529,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-2.93799673,"percentChange7d":-6.69810793,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.25293826,"percentChange60d":-58.47196120,"percentChange90d":325.84438964,"fullyDilluttedMarketCap":4661008534.28,"marketCapByTotalSupply":4661008534.27852290000000000000000000000000,"dominance":0.0,"turnover":0.00000551,"ytdPriceChangePercentage":673.5930}],"isAudited":false},{"id":1750,"name":"GXChain","symbol":"GXC","slug":"gxchain","tags":["platform","decentralized-exchange-dex-token"],"cmcRank":6487,"marketPairCount":31,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7.5E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-06-25T00:00:00.000Z","quotes":[{"name":"USD","price":0.405416710612070000000000,"volume24h":462.09495820,"marketCap":0E-32,"percentChange1h":0.10978213,"percentChange24h":0.57132503,"percentChange7d":-1.08057613,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.35089534,"percentChange60d":-5.24903321,"percentChange90d":-6.98073761,"fullyDilluttedMarketCap":40541671.06,"marketCapByTotalSupply":40541671.06120700000000000000000000000000,"dominance":0.0,"turnover":0.00001520,"ytdPriceChangePercentage":27.2930}],"isAudited":true,"auditInfoList":[{"coinId":"1750","auditor":"CertiK","auditStatus":2,"auditTime":"2020-09-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=gxchain"}]},{"id":21816,"name":"Dexioprotocol","symbol":"DEXI","slug":"dexioprotocol-v2","tags":[],"cmcRank":6488,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":39987361,"totalSupply":49987361.63000000,"maxSupply":2.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-15T00:00:00.000Z","quotes":[{"name":"USD","price":0.006736978357933043000000,"volume24h":461.20810366,"marketCap":0E-32,"percentChange1h":-0.00894423,"percentChange24h":-5.96838917,"percentChange7d":-6.03703484,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.00507981,"percentChange60d":-18.06288198,"percentChange90d":-49.33749842,"fullyDilluttedMarketCap":1684244.59,"marketCapByTotalSupply":336763.77347148259976734009000000000000,"dominance":0.0,"turnover":0.00171202,"ytdPriceChangePercentage":-11.3015}],"isAudited":false},{"id":10832,"name":"Etherlite","symbol":"ETL","slug":"etherlite","tags":[],"cmcRank":6489,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":2.1E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.000328123083687986000000,"volume24h":460.21826774,"marketCap":0E-32,"percentChange1h":0.03818182,"percentChange24h":35.50853016,"percentChange7d":1.73939451,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":27.78453288,"percentChange60d":-4.17673696,"percentChange90d":-26.10172486,"fullyDilluttedMarketCap":6890584.76,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-25.4955}],"isAudited":false,"auditInfoList":[]},{"id":11292,"name":"Unreal Finance","symbol":"UGT","slug":"unreal-finance","tags":["bullperks-launchpad"],"cmcRank":6490,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.003058864908218790200000,"volume24h":459.32035569,"marketCap":0E-32,"percentChange1h":0.03888997,"percentChange24h":-10.84873801,"percentChange7d":16.00273627,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.64611121,"percentChange60d":17.85352929,"percentChange90d":3.97947728,"fullyDilluttedMarketCap":611772.98,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":79.0316}],"isAudited":true,"auditInfoList":[{"coinId":"11292","auditor":"CertiK","auditStatus":2,"auditTime":"2022-10-13T17:57:16.695Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=unreal-finance"}]},{"id":17978,"name":"PayBolt","symbol":"PAY","slug":"paybolt","tags":[],"cmcRank":6491,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-09T08:13:54.000Z","quotes":[{"name":"USD","price":0.000420645532239727750000,"volume24h":457.44272040,"marketCap":0E-32,"percentChange1h":0.03426077,"percentChange24h":0.39502977,"percentChange7d":-2.25460026,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.76063787,"percentChange60d":-41.76238704,"percentChange90d":-54.09919511,"fullyDilluttedMarketCap":4206455.32,"marketCapByTotalSupply":4206455.32239727750000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-51.9351}],"isAudited":true,"auditInfoList":[{"coinId":"17978","auditor":"CertiK","auditStatus":2,"auditTime":"2022-03-10T14:41:59.178Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=paybolt"}]},{"id":13473,"name":"Apricot Finance","symbol":"APT","slug":"apricot","tags":["bullperks-launchpad","skyvision-capital-portfolio"],"cmcRank":6492,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-28T08:08:38.000Z","quotes":[{"name":"USD","price":0.001187417876140890200000,"volume24h":456.67435099,"marketCap":0E-32,"percentChange1h":-0.04221396,"percentChange24h":0.41057038,"percentChange7d":-11.45648907,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":16.97472834,"percentChange60d":23.84522019,"percentChange90d":-4.84060273,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-13.6963}],"isAudited":false},{"id":24253,"name":"NEO","symbol":"NEO","slug":"neo-","tags":[],"cmcRank":6493,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+12,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-04T20:42:50.000Z","quotes":[{"name":"USD","price":3.4398397096465190E-8,"volume24h":455.90552996,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":3.51246817,"percentChange7d":-43.54664219,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-94.87966801,"percentChange60d":-93.15249869,"percentChange90d":-93.15249869,"fullyDilluttedMarketCap":34398.40,"marketCapByTotalSupply":34398.39709646519000000000000000000000,"dominance":0.0,"turnover":0.01325369,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23827,"name":"Doge Ipa","symbol":"DIPA","slug":"doge-ipa","tags":[],"cmcRank":6494,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":246863352,"totalSupply":250000000.00000000,"maxSupply":2.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-08T09:11:22.000Z","quotes":[{"name":"USD","price":0.000858670067997129500000,"volume24h":453.64772195,"marketCap":0E-32,"percentChange1h":-1.40937969,"percentChange24h":-1.73591144,"percentChange7d":-15.35074360,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.97838836,"percentChange60d":-41.32925444,"percentChange90d":-43.76327566,"fullyDilluttedMarketCap":214667.52,"marketCapByTotalSupply":214667.51699928237500000000000000000000,"dominance":0.0,"turnover":0.00214011,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22057,"name":"LUCKY CATS","symbol":"KATZ","slug":"lucky-cats","tags":[],"cmcRank":6495,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.0275E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-03T14:01:54.000Z","quotes":[{"name":"USD","price":0.000344420907999379530000,"volume24h":451.96714491,"marketCap":0E-32,"percentChange1h":2.01763527,"percentChange24h":1.66684395,"percentChange7d":-11.01905544,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-46.84943533,"percentChange60d":-45.20932967,"percentChange90d":-46.80448344,"fullyDilluttedMarketCap":34442.09,"marketCapByTotalSupply":34442.09079993795300000000000000000000,"dominance":0.0,"turnover":0.02177109,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23985,"name":"Brain Sync","symbol":"SYNCBRAIN","slug":"brain-sync","tags":[],"cmcRank":6496,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.0E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-19T02:10:41.000Z","quotes":[{"name":"USD","price":0.000321648668792683100000,"volume24h":446.46557653,"marketCap":0E-32,"percentChange1h":-0.64639414,"percentChange24h":-1.01796527,"percentChange7d":-3.23427584,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-73.45096717,"percentChange60d":-94.94771972,"percentChange90d":-94.94771972,"fullyDilluttedMarketCap":32164.87,"marketCapByTotalSupply":32164.86687926831000000000000000000000,"dominance":0.0,"turnover":0.02313423,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24153,"name":"Arbitrum Charts","symbol":"ARCS","slug":"arbitrum-charts","tags":[],"cmcRank":6497,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4600000.0,"totalSupply":5000000.00000000,"maxSupply":5000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-30T06:40:30.000Z","quotes":[{"name":"USD","price":0.016943459504276550000000,"volume24h":444.89700831,"marketCap":0E-32,"percentChange1h":1.19305233,"percentChange24h":9.30684449,"percentChange7d":1.44101724,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.42239951,"percentChange60d":-57.52569677,"percentChange90d":-57.52569677,"fullyDilluttedMarketCap":84717.30,"marketCapByTotalSupply":84717.29752138275000000000000000000000,"dominance":0.0,"turnover":0.00570821,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":19301,"name":"Fantom Libero Financial","symbol":"FLIBERO","slug":"fantom-libero-financial","tags":[],"cmcRank":6498,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.5E+9,"totalSupply":1500000000.00000000,"maxSupply":1.5E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-04T06:46:54.000Z","quotes":[{"name":"USD","price":0.000008165814884742177000,"volume24h":444.29506880,"marketCap":0E-32,"percentChange1h":0.06633441,"percentChange24h":2.52212298,"percentChange7d":-4.03159048,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-46.30044020,"percentChange60d":-50.62835490,"percentChange90d":-69.72207682,"fullyDilluttedMarketCap":1224872232.71,"marketCapByTotalSupply":12248.72232711326550000000000000000000,"dominance":0.0,"turnover":0.03627277,"ytdPriceChangePercentage":-53.3862}],"isAudited":false},{"id":20545,"name":"Shiny Ore","symbol":"SO","slug":"shiny-ore","tags":[],"cmcRank":6499,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.7E+7,"totalSupply":200000000.00000000,"maxSupply":1.76E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-10T08:43:47.000Z","quotes":[{"name":"USD","price":0.000008477721621380160000,"volume24h":441.29202105,"marketCap":0E-32,"percentChange1h":-0.05240536,"percentChange24h":-12.90861675,"percentChange7d":-14.10553750,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.38190089,"percentChange60d":-53.22038097,"percentChange90d":-90.91257796,"fullyDilluttedMarketCap":1492.08,"marketCapByTotalSupply":1695.54432427603200000000000000000000,"dominance":0.0,"turnover":3.06194935,"ytdPriceChangePercentage":50.8132}],"isAudited":false},{"id":11413,"name":"Ceres","symbol":"CERES","slug":"ceres","tags":["polkadot-ecosystem"],"cmcRank":6500,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":23805.0,"totalSupply":23805.00000000,"maxSupply":25000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-26T07:50:11.000Z","quotes":[{"name":"USD","price":24.035252749048710000000000,"volume24h":439.04970421,"marketCap":0E-32,"percentChange1h":1.48155047,"percentChange24h":0.57337854,"percentChange7d":-0.78177599,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.04059136,"percentChange60d":-41.57035375,"percentChange90d":-67.16908234,"fullyDilluttedMarketCap":600881.32,"marketCapByTotalSupply":572159.19169110454155000000000000000000,"dominance":0.0,"turnover":0.00076736,"ytdPriceChangePercentage":-20.6341}],"isAudited":true,"auditInfoList":[{"coinId":"11413","auditor":"CertiK","auditStatus":2,"auditTime":"2022-09-09T08:41:29.382Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=ceres"}]},{"id":24044,"name":"Radical Chess","symbol":"CHESS","slug":"radical-chess","tags":[],"cmcRank":6501,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-22T14:48:57.000Z","quotes":[{"name":"USD","price":0.000080021007818821680000,"volume24h":438.15670200,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-1.12901722,"percentChange7d":-25.00693948,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-78.49252356,"percentChange60d":-71.63874400,"percentChange90d":-71.63874400,"fullyDilluttedMarketCap":80021.01,"marketCapByTotalSupply":80021.00781882168000000000000000000000,"dominance":0.0,"turnover":0.00547552,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24489,"name":"noiseGPT","symbol":"NOISEGPT","slug":"noisegpt","tags":[],"cmcRank":6502,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-17T12:04:51.000Z","quotes":[{"name":"USD","price":0.000419796765519786000000,"volume24h":437.04841760,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-0.88593529,"percentChange7d":-13.77575127,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-56.83395842,"percentChange60d":-56.83395842,"percentChange90d":-56.83395842,"fullyDilluttedMarketCap":419796.77,"marketCapByTotalSupply":419796.76551978600000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23592,"name":"Shadowcats","symbol":"SHADOWCATS","slug":"shadowcats","tags":[],"cmcRank":6503,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-21T08:49:35.000Z","quotes":[{"name":"USD","price":0.065966313017359350000000,"volume24h":436.06023614,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-3.25812262,"percentChange7d":2.46554436,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-65.23337961,"percentChange60d":-77.95224334,"percentChange90d":-92.01890266,"fullyDilluttedMarketCap":65966.31,"marketCapByTotalSupply":65966.31301735935000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23172,"name":"CHILI","symbol":"CHILI","slug":"chili","tags":["memes","solana-ecosystem","doggone-doggerel"],"cmcRank":6504,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":31347929975145.33000000,"maxSupply":31347929975145,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-06T09:12:39.000Z","quotes":[{"name":"USD","price":2.788207665580091E-9,"volume24h":435.16551783,"marketCap":0E-32,"percentChange1h":36.22316687,"percentChange24h":32.94754261,"percentChange7d":23.38484534,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.89860792,"percentChange60d":-30.50860086,"percentChange90d":-67.88629865,"fullyDilluttedMarketCap":87404.54,"marketCapByTotalSupply":87404.53865676812064216647962503000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24348,"name":"Chitaverse","symbol":"BCT","slug":"chitaverse","tags":[],"cmcRank":6505,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.4E+9,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-10T15:14:16.000Z","quotes":[{"name":"USD","price":0.000141816221331142580000,"volume24h":434.32979823,"marketCap":0E-32,"percentChange1h":-0.42681108,"percentChange24h":-1.40962292,"percentChange7d":-12.00654052,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.13108171,"percentChange60d":10.10747370,"percentChange90d":10.10747370,"fullyDilluttedMarketCap":1418162.21,"marketCapByTotalSupply":1418162.21331142580000000000000000000000,"dominance":0.0,"turnover":0.00127609,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24029,"name":"Timeseries AI","symbol":"TIMESERIES","slug":"timeseries-ai","tags":[],"cmcRank":6506,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-21T14:23:42.000Z","quotes":[{"name":"USD","price":0.000060219959028537195000,"volume24h":434.03098713,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":1.72006685,"percentChange7d":-18.01120554,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.81302419,"percentChange60d":-84.45565672,"percentChange90d":-84.45565672,"fullyDilluttedMarketCap":60219.96,"marketCapByTotalSupply":60219.95902853719500000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21616,"name":"AutoSingle","symbol":"AUTOS","slug":"auto-single","tags":[],"cmcRank":6507,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.85E+7,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-29T11:24:51.000Z","quotes":[{"name":"USD","price":0.004176627062764234000000,"volume24h":433.87321425,"marketCap":0E-32,"percentChange1h":0.00838226,"percentChange24h":-4.16320651,"percentChange7d":-10.26460673,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.54542152,"percentChange60d":-16.26643166,"percentChange90d":-52.92023760,"fullyDilluttedMarketCap":417662.71,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00561520,"ytdPriceChangePercentage":0.7956}],"isAudited":false},{"id":22190,"name":"Maximus BASE","symbol":"BASE","slug":"maximus-base","tags":[],"cmcRank":6508,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100033101.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-14T02:34:57.000Z","quotes":[{"name":"USD","price":0.033331723401785740000000,"volume24h":432.73835844,"marketCap":0E-32,"percentChange1h":3.39459772,"percentChange24h":-2.23726771,"percentChange7d":-47.63380292,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-53.47690035,"percentChange60d":-60.49565514,"percentChange90d":-34.76562909,"fullyDilluttedMarketCap":3334275.65,"marketCapByTotalSupply":3334275.65355489650977974000000000000000,"dominance":0.0,"ytdPriceChangePercentage":72.7225}],"isAudited":false},{"id":12121,"name":"Electric Vehicle Direct Currency","symbol":"EVDC","slug":"electric-vehicle-direct-currency","tags":["energy","transport","avalanche-ecosystem","bnb-chain"],"cmcRank":6509,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9.0E+10,"totalSupply":200000000000.00000000,"maxSupply":2.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-24T08:24:31.000Z","quotes":[{"name":"USD","price":0.000017511097198309167000,"volume24h":431.85763354,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-1.22086535,"percentChange7d":-15.99657042,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":34.22657133,"percentChange60d":45.26708542,"percentChange90d":2.83713686,"fullyDilluttedMarketCap":3502219.44,"marketCapByTotalSupply":3502219.43966183340000000000000000000000,"dominance":0.0,"turnover":0.00027402,"ytdPriceChangePercentage":-11.8736}],"isAudited":false},{"id":23261,"name":"Quontral","symbol":"QUON","slug":"quontral","tags":[],"cmcRank":6510,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":100000.0,"totalSupply":100000.00000000,"maxSupply":100000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-18T02:06:04.000Z","quotes":[{"name":"USD","price":0.153743988611623280000000,"volume24h":431.18538029,"marketCap":0E-32,"percentChange1h":-1.26059919,"percentChange24h":0.56647278,"percentChange7d":3.39854830,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.42830716,"percentChange60d":-59.43091224,"percentChange90d":-87.49732678,"fullyDilluttedMarketCap":15374.40,"marketCapByTotalSupply":15374.39886116232800000000000000000000,"dominance":0.0,"turnover":0.02804567,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":12675,"name":"Dark Matter DeFi","symbol":"DMD","slug":"dark-matter-defi","tags":[],"cmcRank":6511,"marketPairCount":16,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":10021413.00000000,"maxSupply":8.5E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-13T06:07:24.000Z","quotes":[{"name":"USD","price":0.001080681146810738300000,"volume24h":429.15818885,"marketCap":0E-32,"percentChange1h":0.11359679,"percentChange24h":1.46385710,"percentChange7d":-1.59497080,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.75694040,"percentChange60d":-18.03437786,"percentChange90d":-37.51792659,"fullyDilluttedMarketCap":91857.90,"marketCapByTotalSupply":10829.95209350404133921790000000000000,"dominance":0.0,"ytdPriceChangePercentage":-18.5546}],"isAudited":false},{"id":1982,"name":"Kyber Network Crystal Legacy","symbol":"KNCL","slug":"kyber-network-crystal-legacy","tags":["marketplace","decentralized-exchange-dex-token","defi","dao","amm","three-arrows-capital-portfolio","governance","kenetic-capital-portfolio","pantera-capital-portfolio","parafi-capital"],"cmcRank":6512,"marketPairCount":18,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":205045092,"totalSupply":210252943.83416528,"maxSupply":2.26E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-09-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.613850000000000000000000,"volume24h":428.81312897,"marketCap":0E-32,"percentChange1h":0.29737104,"percentChange24h":2.17040329,"percentChange7d":-0.09927416,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.24037901,"percentChange60d":-10.51488382,"percentChange90d":-20.63173955,"fullyDilluttedMarketCap":138730100.00,"marketCapByTotalSupply":129063769.57260235712800000000000000000000,"dominance":0.011,"turnover":0.00000341,"ytdPriceChangePercentage":34.3746}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdd974d5c2e2928dea5f71b9825b8b646686bd200"},"isAudited":true,"auditInfoList":[{"coinId":"1982","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#kyber_network_crystal_legacy"}]},{"id":19833,"name":"API INU","symbol":"API","slug":"api-inu","tags":[],"cmcRank":6513,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4943663719542,"totalSupply":4943663719542.00000000,"maxSupply":1.0E+13,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-28T00:04:30.000Z","quotes":[{"name":"USD","price":8.100872817052016E-9,"volume24h":427.55396438,"marketCap":0E-32,"percentChange1h":3.94220797,"percentChange24h":9.62251245,"percentChange7d":19.96675044,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.53833838,"percentChange60d":-45.94962445,"percentChange90d":-46.68229652,"fullyDilluttedMarketCap":81008.73,"marketCapByTotalSupply":40047.99104228404910184969667200000000,"dominance":0.0,"turnover":0.01067604,"ytdPriceChangePercentage":15.5759}],"isAudited":false},{"id":11540,"name":"Polar Sync","symbol":"POLAR","slug":"polar-sync","tags":[],"cmcRank":6514,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":197187748.74,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-01T10:38:30.000Z","quotes":[{"name":"USD","price":0.020491639923267670000000,"volume24h":427.19551441,"marketCap":0E-32,"percentChange1h":0.04756817,"percentChange24h":-0.32304878,"percentChange7d":-1.67441511,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.75172268,"percentChange60d":-4.83843437,"percentChange90d":208625.11156140,"fullyDilluttedMarketCap":20491639.92,"marketCapByTotalSupply":20491639.92326767000000000000000000000000,"dominance":0.0,"turnover":0.00010572,"ytdPriceChangePercentage":-99.9651}],"isAudited":false},{"id":15985,"name":"Mongoose","symbol":"MONGOOSE","slug":"mongoose","tags":[],"cmcRank":6515,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.9E+22,"totalSupply":9007199254740991.00000000,"maxSupply":9007199254740991,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-13T13:35:12.000Z","quotes":[{"name":"USD","price":1.3998394E-17,"volume24h":426.22908885,"marketCap":0E-32,"percentChange1h":0.27502962,"percentChange24h":2.32744251,"percentChange7d":-1.62758865,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.17293602,"percentChange60d":6.29000862,"percentChange90d":12.61781283,"fullyDilluttedMarketCap":0.13,"marketCapByTotalSupply":0.12608632400437075996845400000000,"dominance":0.0,"turnover":0.00044128,"ytdPriceChangePercentage":41.9715}],"isAudited":false},{"id":6869,"name":"BLOCKMAX","symbol":"OCB","slug":"blockmax","tags":[],"cmcRank":6516,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":6.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.015012266601000138000000,"volume24h":426.21902937,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.70324042,"percentChange7d":-20.64666504,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":5.63320231,"percentChange60d":10.18503197,"percentChange90d":-9.07751958,"fullyDilluttedMarketCap":900736.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-42.2427}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x466912baa9430a4a460b141ee8c580d817441449"},"isAudited":false},{"id":23777,"name":"Doge CEO","symbol":"DOGECEO","slug":"doge-ceo-token","tags":[],"cmcRank":6517,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-06T10:03:22.000Z","quotes":[{"name":"USD","price":0.000005879149379616713000,"volume24h":425.56968049,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":7.24405151,"percentChange7d":-4.39858827,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-60.52437259,"percentChange60d":-41.25417030,"percentChange90d":-96.87910330,"fullyDilluttedMarketCap":5879.15,"marketCapByTotalSupply":5879.14937961671300000000000000000000,"dominance":0.0,"turnover":0.07238627,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21805,"name":"Optical Bitcoin","symbol":"OBTC","slug":"optical-bitcoin","tags":[],"cmcRank":6518,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":3662900.00000000,"maxSupply":4.2E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-14T04:58:14.000Z","quotes":[{"name":"USD","price":0.062177398097523830000000,"volume24h":425.31252819,"marketCap":0E-32,"percentChange1h":1.97615247,"percentChange24h":-9.37652365,"percentChange7d":14.86637997,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.54574929,"percentChange60d":105.14688618,"percentChange90d":145.64527851,"fullyDilluttedMarketCap":2611450.72,"marketCapByTotalSupply":227749.59149142003690700000000000000000,"dominance":0.0,"ytdPriceChangePercentage":105.4932}],"isAudited":false},{"id":17192,"name":"PAW","symbol":"PAW","slug":"paw","tags":[],"cmcRank":6519,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":21458377624.08,"totalSupply":337111819868.38000000,"maxSupply":3.4028236692E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-12T15:22:26.000Z","quotes":[{"name":"USD","price":1.40114488276001300E-7,"volume24h":424.60090983,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-41.64806680,"percentChange7d":-33.34319864,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-62.16237726,"percentChange60d":-85.43109022,"percentChange90d":-85.10418938,"fullyDilluttedMarketCap":47678.49,"marketCapByTotalSupply":47234.25013264959161847870889400000000,"dominance":0.0,"turnover":0.14122156,"ytdPriceChangePercentage":-85.2466}],"isAudited":false},{"id":24660,"name":"Metapolitans","symbol":"MAPS","slug":"metapolitans","tags":[],"cmcRank":6520,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-24T04:32:56.000Z","quotes":[{"name":"USD","price":0.000006844405601012795000,"volume24h":421.36358471,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-0.96754561,"percentChange7d":-91.25376481,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-91.25376481,"percentChange60d":-91.25376481,"percentChange90d":-91.25376481,"fullyDilluttedMarketCap":68444.06,"marketCapByTotalSupply":68444.05601012795000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24349,"name":"ShibLa","symbol":"SHIBL","slug":"shibla","tags":[],"cmcRank":6521,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+14,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-10T15:19:16.000Z","quotes":[{"name":"USD","price":3.07158554932105E-10,"volume24h":420.79346280,"marketCap":0E-32,"percentChange1h":0.28978109,"percentChange24h":-0.27877246,"percentChange7d":-11.45418838,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-77.81339310,"percentChange60d":-85.04704647,"percentChange90d":-85.04704647,"fullyDilluttedMarketCap":307158.55,"marketCapByTotalSupply":307158.55493210500000000000000000000000,"dominance":0.0,"turnover":0.00273991,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":9712,"name":"Shih Tzu","symbol":"SHIH","slug":"shih-tzu","tags":["memes","doggone-doggerel"],"cmcRank":6522,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+15,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-11T00:00:00.000Z","quotes":[{"name":"USD","price":3.89242694303889E-10,"volume24h":420.37442258,"marketCap":0E-32,"percentChange1h":0.27357858,"percentChange24h":-0.42233646,"percentChange7d":-5.60201296,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.95235234,"percentChange60d":8.45581448,"percentChange90d":53.21878711,"fullyDilluttedMarketCap":389242.69,"marketCapByTotalSupply":389242.69430388900000000000000000000000,"dominance":0.0,"turnover":0.00107998,"ytdPriceChangePercentage":109.5218}],"isAudited":false},{"id":21108,"name":"Aura BAL","symbol":"AURABAL","slug":"aura-bal","tags":["ethereum-ecosystem"],"cmcRank":6523,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1585471.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-25T06:27:23.000Z","quotes":[{"name":"USD","price":14.717122534181426000000000,"volume24h":420.28417679,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-0.18517123,"percentChange7d":-0.26000893,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.76324154,"percentChange60d":-8.05209516,"percentChange90d":-24.12449095,"fullyDilluttedMarketCap":23333570.98,"marketCapByTotalSupply":23333570.98139115966164600000000000000000,"dominance":0.0,"ytdPriceChangePercentage":21.2844}],"isAudited":false},{"id":18595,"name":"YuzuSwap","symbol":"YUZU","slug":"yuzuswap","tags":[],"cmcRank":6524,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":233520858.917303,"totalSupply":0E-8,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-07T07:25:41.000Z","quotes":[{"name":"USD","price":0.003413557142734654000000,"volume24h":418.64180280,"marketCap":0E-32,"percentChange1h":0.02438703,"percentChange24h":0.29373780,"percentChange7d":5.24225324,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.49275375,"percentChange60d":-16.97002388,"percentChange90d":-36.38089647,"fullyDilluttedMarketCap":1706778.57,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00052518,"ytdPriceChangePercentage":-11.5350}],"isAudited":false},{"id":24150,"name":"GemSwap","symbol":"ZGEM","slug":"zksync-gem","tags":[],"cmcRank":6525,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-29T16:49:55.000Z","quotes":[{"name":"USD","price":0.001573747018522245700000,"volume24h":418.45679986,"marketCap":0E-32,"percentChange1h":0.06286756,"percentChange24h":-1.45500661,"percentChange7d":1.58915609,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-99.31203858,"percentChange60d":-99.77068006,"percentChange90d":-99.77068006,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":14896,"name":"Tag Protocol","symbol":"TAG","slug":"tag-protocol","tags":["binance-chain"],"cmcRank":6526,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":72749378.87041645,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-20T14:01:59.000Z","quotes":[{"name":"USD","price":0.004671152922520967000000,"volume24h":418.10545145,"marketCap":0E-32,"percentChange1h":0.05582966,"percentChange24h":-0.36011877,"percentChange7d":0.01123345,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.24585167,"percentChange60d":-44.44741737,"percentChange90d":-60.89923812,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00123036,"ytdPriceChangePercentage":-68.7703}],"isAudited":false},{"id":11701,"name":"Copycat Finance","symbol":"COPYCAT","slug":"copycat-finance","tags":[],"cmcRank":6527,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-06T22:00:37.000Z","quotes":[{"name":"USD","price":0.004499047864547883000000,"volume24h":418.07064836,"marketCap":0E-32,"percentChange1h":0.07304590,"percentChange24h":-0.68532250,"percentChange7d":-3.82707528,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.89686025,"percentChange60d":-30.23732559,"percentChange90d":-35.67021338,"fullyDilluttedMarketCap":899809.57,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-13.4351}],"isAudited":true,"auditInfoList":[{"coinId":"11701","auditor":"CertiK","auditStatus":2,"auditTime":"2021-09-20T16:01:21.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=copycatfinance"}]},{"id":24451,"name":"zkFloki","symbol":"ZFLOKI","slug":"zkfloki","tags":[],"cmcRank":6528,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-14T04:50:47.000Z","quotes":[{"name":"USD","price":0.000116201059251090200000,"volume24h":417.84292241,"marketCap":0E-32,"percentChange1h":0.06707280,"percentChange24h":-2.50736486,"percentChange7d":-17.23745615,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-59.61238028,"percentChange60d":-60.25112816,"percentChange90d":-60.25112816,"fullyDilluttedMarketCap":116201.06,"marketCapByTotalSupply":116201.05925109020000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20464,"name":"Walrus","symbol":"WLRS","slug":"walrus","tags":["avalanche-ecosystem"],"cmcRank":6529,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-06T08:59:33.000Z","quotes":[{"name":"USD","price":0.017908601313492120000000,"volume24h":414.71659329,"marketCap":0E-32,"percentChange1h":0.01750692,"percentChange24h":-3.26189052,"percentChange7d":-4.38472426,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.33746711,"percentChange60d":-69.19013269,"percentChange90d":-80.92611215,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-79.1437}],"isAudited":false},{"id":20335,"name":"Galaxy Finance","symbol":"GFT","slug":"galaxy-finance","tags":[],"cmcRank":6530,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+7,"totalSupply":300000000.00000000,"maxSupply":6.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-27T10:23:28.000Z","quotes":[{"name":"USD","price":0.011855733706620448000000,"volume24h":412.23921647,"marketCap":0E-32,"percentChange1h":0.02275934,"percentChange24h":-0.94674869,"percentChange7d":-4.28515317,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-3.17834755,"percentChange60d":-28.91262388,"percentChange90d":-55.38626957,"fullyDilluttedMarketCap":7113440.22,"marketCapByTotalSupply":3556720.11198613440000000000000000000000,"dominance":0.0,"turnover":0.00347713,"ytdPriceChangePercentage":-78.4689}],"isAudited":true,"auditInfoList":[{"coinId":"20335","auditor":"CertiK","auditStatus":2,"auditTime":"2022-06-07T01:31:16.855Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=galaxy-finance"}]},{"id":20655,"name":"BlockAura","symbol":"TBAC","slug":"blockaura","tags":[],"cmcRank":6531,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2000000.0,"totalSupply":2000000.00000000,"maxSupply":2000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-17T10:45:35.000Z","quotes":[{"name":"USD","price":1.188295013718476700000000,"volume24h":410.24461304,"marketCap":0E-32,"percentChange1h":0.07766354,"percentChange24h":-0.80540489,"percentChange7d":-10.39260323,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.71824488,"percentChange60d":-16.43584273,"percentChange90d":-44.19661786,"fullyDilluttedMarketCap":2376590.03,"marketCapByTotalSupply":2376590.02743695340000000000000000000000,"dominance":0.0,"turnover":0.00017262,"ytdPriceChangePercentage":-45.5794}],"isAudited":false},{"id":12058,"name":"Light DeFi","symbol":"LIGHT","slug":"light-defi","tags":[],"cmcRank":6532,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":8965457277.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-22T20:52:42.000Z","quotes":[{"name":"USD","price":0.000044339594082958480000,"volume24h":408.88044555,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-0.45158746,"percentChange7d":-0.13668259,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.74281906,"percentChange60d":-10.08126257,"percentChange90d":-10.86225059,"fullyDilluttedMarketCap":443395.94,"marketCapByTotalSupply":397524.73643028624620485896000000000000,"dominance":0.0,"ytdPriceChangePercentage":-48.3401}],"isAudited":true,"auditInfoList":[{"coinId":"12058","auditor":"CertiK","auditStatus":2,"auditTime":"2021-09-08T05:53:31.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=lightdefi"}]},{"id":23484,"name":"Chin","symbol":"CHIN","slug":"chin","tags":[],"cmcRank":6533,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+8,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-12T18:32:54.000Z","quotes":[{"name":"USD","price":0.000027022079881800247000,"volume24h":408.47358348,"marketCap":0E-32,"percentChange1h":-3.53763652,"percentChange24h":-24.97608588,"percentChange7d":-40.00887877,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-59.09114165,"percentChange60d":-74.88430662,"percentChange90d":-98.59342187,"fullyDilluttedMarketCap":2702.21,"marketCapByTotalSupply":2702.20798818002470000000000000000000,"dominance":0.0,"turnover":0.15116290,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20163,"name":"AFKDAO","symbol":"AFK","slug":"afkdao","tags":[],"cmcRank":6534,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.2E+7,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-17T14:27:35.000Z","quotes":[{"name":"USD","price":0.009215211206907017000000,"volume24h":407.75083320,"marketCap":0E-32,"percentChange1h":0.03381005,"percentChange24h":-1.54049788,"percentChange7d":1.04361918,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1.01466872,"percentChange60d":-1.08091274,"percentChange90d":4.00025734,"fullyDilluttedMarketCap":9215211.21,"marketCapByTotalSupply":9215211.20690701700000000000000000000000,"dominance":0.0,"turnover":0.00368730,"ytdPriceChangePercentage":17.3034}],"isAudited":true,"auditInfoList":[{"coinId":"20163","auditor":"CertiK","auditStatus":2,"auditTime":"2022-01-18T05:28:57.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=afkdao"}]},{"id":20022,"name":"Sensi","symbol":"SENSI","slug":"sensi","tags":[],"cmcRank":6535,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":244734869.00000000,"maxSupply":244812308,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-08T10:58:50.000Z","quotes":[{"name":"USD","price":0.001895939581763100500000,"volume24h":405.90418991,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":3.10808524,"percentChange7d":-4.98417112,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.91313213,"percentChange60d":-29.13914503,"percentChange90d":36.39339999,"fullyDilluttedMarketCap":464149.34,"marketCapByTotalSupply":464002.52517470718990133450000000000000,"dominance":0.0,"ytdPriceChangePercentage":65.5190}],"isAudited":false},{"id":10185,"name":"Moonlana","symbol":"MOLA","slug":"moonlana","tags":["memes","solana-ecosystem"],"cmcRank":6536,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":4199465102.00000000,"maxSupply":2.819E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.000032936901862698210000,"volume24h":405.14796646,"marketCap":0E-32,"percentChange1h":-0.37338010,"percentChange24h":1.91780335,"percentChange7d":-4.56466772,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.10682877,"percentChange60d":-40.12201258,"percentChange90d":-29.96803363,"fullyDilluttedMarketCap":92849.13,"marketCapByTotalSupply":138317.36994039992845286742000000000000,"dominance":0.0,"ytdPriceChangePercentage":-6.3969}],"isAudited":false},{"id":17515,"name":"CitaDAO","symbol":"KNIGHT","slug":"citadao","tags":["ethereum-ecosystem","real-world-assets"],"cmcRank":6537,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":436024358,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-20T22:08:39.000Z","quotes":[{"name":"USD","price":0.005973963983600804000000,"volume24h":403.37507692,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":0.91847985,"percentChange7d":0.03443702,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.61729660,"percentChange60d":4.13254245,"percentChange90d":5.36072465,"fullyDilluttedMarketCap":59739639.84,"marketCapByTotalSupply":59739639.83600804000000000000000000000000,"dominance":0.0,"turnover":0.00015486,"ytdPriceChangePercentage":5.8199}],"isAudited":false},{"id":15138,"name":"Koda Cryptocurrency","symbol":"KODA","slug":"summit-koda-token-new","tags":[],"cmcRank":6538,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":31532169786,"totalSupply":33000000000.00000000,"maxSupply":3.3E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-24T18:38:03.000Z","quotes":[{"name":"USD","price":0.000021529748786715134000,"volume24h":402.76848921,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-0.23619196,"percentChange7d":-6.09338849,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-50.23146057,"percentChange60d":-60.05206187,"percentChange90d":-68.02723402,"fullyDilluttedMarketCap":710481.71,"marketCapByTotalSupply":710481.70996159942200000000000000000000,"dominance":0.0,"turnover":0.00059328,"ytdPriceChangePercentage":-31.4221}],"isAudited":false},{"id":24272,"name":"BIGCAP","symbol":"BIGCAP","slug":"bigcap","tags":[],"cmcRank":6539,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-06T19:56:20.000Z","quotes":[{"name":"USD","price":0.000949523293763431700000,"volume24h":400.54808695,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":2.41560448,"percentChange7d":-30.92213942,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-59.27631094,"percentChange60d":-69.54376651,"percentChange90d":-69.54376651,"fullyDilluttedMarketCap":94952.33,"marketCapByTotalSupply":94952.32937634317000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22139,"name":"AntNetworX","symbol":"ANTX","slug":"antnetworx","tags":[],"cmcRank":6540,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":44821755,"totalSupply":107663755.00000000,"maxSupply":1.3E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-11T00:57:48.000Z","quotes":[{"name":"USD","price":0.001661219341315881000000,"volume24h":400.13296803,"marketCap":0E-32,"percentChange1h":2.02539011,"percentChange24h":2.95212398,"percentChange7d":-1.36781807,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-43.68554778,"percentChange60d":-75.60166280,"percentChange90d":-83.35839071,"fullyDilluttedMarketCap":215958.51,"marketCapByTotalSupply":178853.11216469438959315500000000000000,"dominance":0.0,"turnover":0.00537389,"ytdPriceChangePercentage":-28.9688}],"isAudited":false},{"id":24545,"name":"Nole Inu","symbol":"N0LE","slug":"nole-inu","tags":[],"cmcRank":6541,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":420000000000000000.00000000,"maxSupply":4.2E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-19T10:05:26.000Z","quotes":[{"name":"USD","price":1.17101994445E-13,"volume24h":398.85631938,"marketCap":0E-32,"percentChange1h":0.07980989,"percentChange24h":-2.00219705,"percentChange7d":17.77473551,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-88.74188935,"percentChange60d":-88.74188935,"percentChange90d":-88.74188935,"fullyDilluttedMarketCap":49182.84,"marketCapByTotalSupply":49182.83766690000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20915,"name":"SpookyShiba","symbol":"SPKY","slug":"spooky-shiba-new","tags":["gaming","memes","play-to-earn"],"cmcRank":6542,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":474608750.5753065,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-07T12:34:05.000Z","quotes":[{"name":"USD","price":0.003959466402096746000000,"volume24h":398.13766462,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.11347454,"percentChange7d":-9.98577567,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.18769089,"percentChange60d":-32.80271830,"percentChange90d":-7.85089747,"fullyDilluttedMarketCap":3959466.40,"marketCapByTotalSupply":3959466.40209674600000000000000000000000,"dominance":0.0,"turnover":0.00021187,"ytdPriceChangePercentage":48.2126}],"isAudited":false},{"id":13074,"name":"Baby Moon Floki","symbol":"FLOKI","slug":"baby-moon-floki","tags":["memes"],"cmcRank":6543,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-24T01:41:42.000Z","quotes":[{"name":"USD","price":3.061596450276E-12,"volume24h":397.76293644,"marketCap":0E-32,"percentChange1h":0.07933101,"percentChange24h":6.62420164,"percentChange7d":-14.84606080,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-57.26188671,"percentChange60d":-74.31283216,"percentChange90d":-60.12592831,"fullyDilluttedMarketCap":306159.65,"marketCapByTotalSupply":306159.64502760000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-36.9409}],"isAudited":false},{"id":23344,"name":"Deepwaters","symbol":"WTR","slug":"deepwaters","tags":[],"cmcRank":6544,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":24765412.5,"totalSupply":350000000.00000000,"maxSupply":3.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-03T00:38:07.000Z","quotes":[{"name":"USD","price":0.016889743414439250000000,"volume24h":396.61968714,"marketCap":0E-32,"percentChange1h":0.23491517,"percentChange24h":-4.06094604,"percentChange7d":-13.06989102,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.66910407,"percentChange60d":-39.38264416,"percentChange90d":-86.96491728,"fullyDilluttedMarketCap":5911410.20,"marketCapByTotalSupply":5911410.19505373750000000000000000000000,"dominance":0.0,"turnover":0.00094821,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22510,"name":"Kuwa Oracle","symbol":"KUOR","slug":"kuwa-oracle","tags":[],"cmcRank":6545,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.5E+7,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-02T15:24:14.000Z","quotes":[{"name":"USD","price":0.000016088118823882827000,"volume24h":396.48447403,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":12.08189225,"percentChange7d":7.33088395,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":4.49090872,"percentChange60d":-20.06926871,"percentChange90d":-62.65513342,"fullyDilluttedMarketCap":8044.06,"marketCapByTotalSupply":8044.05941194141350000000000000000000,"dominance":0.0,"turnover":1.64297010,"ytdPriceChangePercentage":-35.6389}],"isAudited":false},{"id":16051,"name":"Rise of Defenders","symbol":"RDR","slug":"rise-of-defenders","tags":["gaming","play-to-earn","bnb-chain"],"cmcRank":6546,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+8,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-14T18:03:23.000Z","quotes":[{"name":"USD","price":0.000289230187070004040000,"volume24h":396.05781001,"marketCap":0E-32,"percentChange1h":0.03879235,"percentChange24h":-27.79044943,"percentChange7d":-35.42106223,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-42.93865059,"percentChange60d":-57.14501740,"percentChange90d":-57.65260484,"fullyDilluttedMarketCap":144615.09,"marketCapByTotalSupply":144615.09353500202000000000000000000000,"dominance":0.0,"turnover":0.00273870,"ytdPriceChangePercentage":-62.3576}],"isAudited":true,"auditInfoList":[{"coinId":"16051","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-09T08:10:18.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=risedefenders"}]},{"id":20572,"name":"Darüşşafaka Spor Kulübü Token","symbol":"DSK","slug":"darussafaka-sports-club-token","tags":[],"cmcRank":6547,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4597177.0,"totalSupply":4600000.00000000,"maxSupply":4600000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-13T08:21:39.000Z","quotes":[{"name":"USD","price":0.145896347507822800000000,"volume24h":395.99584858,"marketCap":0E-32,"percentChange1h":-0.06252701,"percentChange24h":-1.50336343,"percentChange7d":-2.53197145,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.67195395,"percentChange60d":-25.68065482,"percentChange90d":-50.19542728,"fullyDilluttedMarketCap":671123.20,"marketCapByTotalSupply":671123.19853598488000000000000000000000,"dominance":0.0,"turnover":0.00059041,"ytdPriceChangePercentage":-28.0047}],"isAudited":false},{"id":18500,"name":"CatBoy","symbol":"CATBOY","slug":"catboy-token","tags":[],"cmcRank":6548,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+8,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-02T07:30:31.000Z","quotes":[{"name":"USD","price":0.001441167344343772400000,"volume24h":395.97384525,"marketCap":0E-32,"percentChange1h":0.21986494,"percentChange24h":2.20189606,"percentChange7d":1.03372168,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.71607816,"percentChange60d":-32.46491666,"percentChange90d":-6.60260382,"fullyDilluttedMarketCap":144116.73,"marketCapByTotalSupply":144116.73443437724000000000000000000000,"dominance":0.0,"turnover":0.00274759,"ytdPriceChangePercentage":30.8153}],"isAudited":false},{"id":12851,"name":"BODA Token","symbol":"BODAV2","slug":"boda-token","tags":[],"cmcRank":6549,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":660679997095691,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-18T21:13:06.000Z","quotes":[{"name":"USD","price":4.26440296538287E-10,"volume24h":394.82871694,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":1.98921870,"percentChange7d":-2.06785565,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.32799722,"percentChange60d":-9.79887474,"percentChange90d":-11.47717888,"fullyDilluttedMarketCap":426440.30,"marketCapByTotalSupply":426440.29653828700000000000000000000000,"dominance":0.0,"turnover":0.00140139,"ytdPriceChangePercentage":6.3674}],"isAudited":true,"auditInfoList":[{"coinId":"12851","auditor":"CertiK","auditStatus":2,"auditTime":"2021-11-13T14:13:22.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=boda-token"}]},{"id":17252,"name":"WatchDO","symbol":"WDO","slug":"watchdo","tags":[],"cmcRank":6550,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-13T15:10:14.000Z","quotes":[{"name":"USD","price":0.000476211915864995700000,"volume24h":391.45849476,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-0.52926261,"percentChange7d":-5.68875778,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.87123510,"percentChange60d":-35.76929545,"percentChange90d":-29.06042303,"fullyDilluttedMarketCap":476211.92,"marketCapByTotalSupply":476211.91586499570000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-5.3953}],"isAudited":false},{"id":22405,"name":"Melody","symbol":"SGS","slug":"melody-sgs","tags":["music"],"cmcRank":6551,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":10000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-26T12:52:48.000Z","quotes":[{"name":"USD","price":0.004940389362955515000000,"volume24h":390.09120903,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-1.48360035,"percentChange7d":-5.20225322,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.16241607,"percentChange60d":-29.88680660,"percentChange90d":-30.81011424,"fullyDilluttedMarketCap":49403.89,"marketCapByTotalSupply":49403.89362955515000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-47.8886}],"isAudited":false},{"id":17220,"name":"Croking","symbol":"CRK","slug":"croking","tags":[],"cmcRank":6552,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.7307765780707E+14,"totalSupply":1200000.00000000,"maxSupply":1200000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-13T04:59:34.000Z","quotes":[{"name":"USD","price":0.165783804729602800000000,"volume24h":389.55884529,"marketCap":0E-32,"percentChange1h":-0.06894003,"percentChange24h":-0.82244984,"percentChange7d":-3.94607781,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.29448639,"percentChange60d":-15.40963464,"percentChange90d":-48.54696747,"fullyDilluttedMarketCap":198940.57,"marketCapByTotalSupply":198940.56567552336000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":41170078403.1943}],"isAudited":false},{"id":23962,"name":"Tail Finance","symbol":"TAIL","slug":"tail-finance","tags":[],"cmcRank":6553,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-16T01:56:41.000Z","quotes":[{"name":"USD","price":3.04871382497561E-10,"volume24h":389.53916090,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":2.50337824,"percentChange7d":-2.65215029,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-82.29842974,"percentChange60d":-81.03288872,"percentChange90d":-84.09107935,"fullyDilluttedMarketCap":304871.38,"marketCapByTotalSupply":304871.38249756100000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23386,"name":"JizzRocket","symbol":"JIZZ","slug":"jizzrocket","tags":[],"cmcRank":6554,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.9E+10,"totalSupply":69000000000.00000000,"maxSupply":69000000001,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-03T07:26:06.000Z","quotes":[{"name":"USD","price":0.000002896032678222878000,"volume24h":388.45348470,"marketCap":0E-32,"percentChange1h":-0.80669960,"percentChange24h":-2.55337908,"percentChange7d":-8.59048659,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-64.65556959,"percentChange60d":-82.61399280,"percentChange90d":-92.18432928,"fullyDilluttedMarketCap":199826.25,"marketCapByTotalSupply":199826.25479737858200000000000000000000,"dominance":0.0,"turnover":0.00194396,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":19284,"name":"FIDELIS","symbol":"FDLS","slug":"fidelis","tags":[],"cmcRank":6555,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":990000000.00000000,"maxSupply":9.9E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-03T18:33:48.000Z","quotes":[{"name":"USD","price":0.000161131661517401500000,"volume24h":387.59558977,"marketCap":0E-32,"percentChange1h":64.34328593,"percentChange24h":0.03188549,"percentChange7d":0.61010956,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-65.30192139,"percentChange60d":-27.54920541,"percentChange90d":-31.18644751,"fullyDilluttedMarketCap":159520.34,"marketCapByTotalSupply":159520.34490222748500000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-70.0962}],"isAudited":true,"auditInfoList":[{"coinId":"19284","auditor":"CertiK","auditStatus":2,"auditTime":"2023-02-15T15:03:54.624Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=fidelis"}]},{"id":13548,"name":"BecoSwap Token","symbol":"BECO","slug":"becoswap-token","tags":[],"cmcRank":6556,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-29T10:35:37.000Z","quotes":[{"name":"USD","price":0.000259161296771040900000,"volume24h":385.61943443,"marketCap":0E-32,"percentChange1h":-0.02869324,"percentChange24h":-8.45075384,"percentChange7d":-25.62269393,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.21175454,"percentChange60d":-3.01610880,"percentChange90d":-23.67315631,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-21.0700}],"isAudited":false},{"id":25030,"name":"PEPERA","symbol":"PEPERA","slug":"pepera","tags":["memes"],"cmcRank":6557,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2069E+14,"totalSupply":420690000000000.00000000,"maxSupply":4.2069E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-08T06:49:08.000Z","quotes":[{"name":"USD","price":9.14785072576745E-10,"volume24h":385.33721009,"marketCap":0E-32,"percentChange1h":0.06707280,"percentChange24h":-0.86977463,"percentChange7d":-26.23197623,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.16126415,"percentChange60d":-10.16126415,"percentChange90d":-10.16126415,"fullyDilluttedMarketCap":384840.93,"marketCapByTotalSupply":384840.93218231085405000000000000000000,"dominance":0.0,"turnover":0.00100129,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23216,"name":"Rise of Elves","symbol":"ROE","slug":"rise-of-elves","tags":[],"cmcRank":6558,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.0E+7,"totalSupply":0E-8,"maxSupply":299999996,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-11T12:41:56.000Z","quotes":[{"name":"USD","price":1.678377506420816400000000,"volume24h":384.19641812,"marketCap":0E-32,"percentChange1h":0.05866797,"percentChange24h":0.74936709,"percentChange7d":-2.76382881,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.39281818,"percentChange60d":0.14278652,"percentChange90d":0.14278652,"fullyDilluttedMarketCap":503513245.21,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00000382,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":13992,"name":"Hero Essence","symbol":"HES","slug":"heroverse-hes","tags":[],"cmcRank":6559,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":810000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-07T15:10:44.000Z","quotes":[{"name":"USD","price":0.000497629899907902300000,"volume24h":382.11071582,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":-11.33275882,"percentChange7d":-26.91137035,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":15.81446820,"percentChange60d":-30.54548442,"percentChange90d":-49.01256623,"fullyDilluttedMarketCap":403.08,"marketCapByTotalSupply":403.08021892540086300000000000000000,"dominance":0.0,"ytdPriceChangePercentage":140.0343}],"isAudited":false},{"id":5516,"name":"LOA Protocol","symbol":"LOA","slug":"loa-protocol","tags":[],"cmcRank":6560,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":2000000000.00000000,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-04-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.000729369332303662600000,"volume24h":380.25367030,"marketCap":0E-32,"percentChange1h":3.97731081,"percentChange24h":-2.83127289,"percentChange7d":1.13783946,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.00167104,"percentChange60d":26.98540215,"percentChange90d":42.65170246,"fullyDilluttedMarketCap":1458738.66,"marketCapByTotalSupply":1458738.66460732520000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":1.2110}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7458fd786B2fe8CD801C0381f88b61C5071A006F"},"isAudited":false},{"id":20184,"name":"Triveum","symbol":"TRV","slug":"triveum","tags":[],"cmcRank":6561,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":193999195,"totalSupply":200000000.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-18T13:16:36.000Z","quotes":[{"name":"USD","price":0.000059584132805251934000,"volume24h":379.67094254,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":3.85256003,"percentChange7d":-8.11987596,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.06620391,"percentChange60d":2.15202218,"percentChange90d":-27.53589929,"fullyDilluttedMarketCap":11916.83,"marketCapByTotalSupply":11916.82656105038680000000000000000000,"dominance":0.0,"turnover":0.03284557,"ytdPriceChangePercentage":-8.0994}],"isAudited":false},{"id":23964,"name":"Fetch","symbol":"FETCH","slug":"fetch-org","tags":[],"cmcRank":6562,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9.0E+11,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-16T04:22:49.000Z","quotes":[{"name":"USD","price":9.287588937152084E-9,"volume24h":378.41814611,"marketCap":0E-32,"percentChange1h":-17.26156821,"percentChange24h":-48.64023431,"percentChange7d":-46.14842281,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-82.24707836,"percentChange60d":-96.19452315,"percentChange90d":-96.47205135,"fullyDilluttedMarketCap":9287.59,"marketCapByTotalSupply":9287.58893715208400000000000000000000,"dominance":0.0,"turnover":0.04527166,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21016,"name":"Doge Digger","symbol":"DOGEDIGGER","slug":"doge-digger","tags":[],"cmcRank":6563,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":999999999999999.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-18T04:24:18.000Z","quotes":[{"name":"USD","price":2.5420771444360E-11,"volume24h":378.25366253,"marketCap":0E-32,"percentChange1h":-1.13268063,"percentChange24h":0.03188549,"percentChange7d":-4.16512709,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":37.29651681,"percentChange60d":107.99080569,"percentChange90d":54.90085990,"fullyDilluttedMarketCap":25420.77,"marketCapByTotalSupply":25420.77144435997457922855564000000000,"dominance":0.0,"ytdPriceChangePercentage":-51.0988}],"isAudited":false},{"id":22199,"name":"Create","symbol":"CT","slug":"create","tags":[],"cmcRank":6564,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":11202101.00000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-14T07:00:44.000Z","quotes":[{"name":"USD","price":0.001590150164466849500000,"volume24h":377.06854460,"marketCap":0E-32,"percentChange1h":0.39552720,"percentChange24h":-1.41522025,"percentChange7d":1.99544800,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.19789710,"percentChange60d":-12.31758015,"percentChange90d":-26.87244819,"fullyDilluttedMarketCap":33393.15,"marketCapByTotalSupply":17813.02274752425925079950000000000000,"dominance":0.0,"ytdPriceChangePercentage":-97.7570}],"isAudited":false},{"id":23640,"name":"Cool Cats MILK","symbol":"MILK","slug":"cool-cats-milk","tags":["collectibles-nfts","metaverse","polygon-ecosystem","play-to-earn"],"cmcRank":6565,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2554574315.317097,"totalSupply":2554574315.31709700,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-23T11:18:33.000Z","quotes":[{"name":"USD","price":0.000189895444773352170000,"volume24h":376.93877014,"marketCap":0E-32,"percentChange1h":0.22447165,"percentChange24h":0.98559352,"percentChange7d":-7.39835347,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.37914650,"percentChange60d":-43.84573220,"percentChange90d":-58.11251337,"fullyDilluttedMarketCap":485102.03,"marketCapByTotalSupply":485102.02581372172578280920305049000000,"dominance":0.0,"turnover":0.00077703,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":11109,"name":"Electric Cash","symbol":"ELCASH","slug":"electric-cash","tags":[],"cmcRank":6566,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":555950.9755,"totalSupply":4134775.00000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-29T00:00:00.000Z","quotes":[{"name":"USD","price":2.268853892297821000000000,"volume24h":376.70545347,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-0.01222028,"percentChange7d":-3.75097536,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":4.03795836,"percentChange60d":89.20282694,"percentChange90d":205.15933973,"fullyDilluttedMarketCap":47645931.74,"marketCapByTotalSupply":9381200.35252572282527500000000000000000,"dominance":0.0,"turnover":0.00029865,"ytdPriceChangePercentage":238.7393}],"isAudited":true,"auditInfoList":[{"coinId":"11109","auditor":"CertiK","auditStatus":2,"auditTime":"2021-09-28T17:18:36.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=electric-cash"}]},{"id":23975,"name":"AiBot Token","symbol":"AIBOT","slug":"aibot-token","tags":[],"cmcRank":6567,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":100000.0,"totalSupply":100000.00000000,"maxSupply":100000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-17T00:43:44.000Z","quotes":[{"name":"USD","price":1.724050803026683700000000,"volume24h":376.62255033,"marketCap":0E-32,"percentChange1h":0.03700775,"percentChange24h":-0.91270346,"percentChange7d":-18.88903931,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-41.82758463,"percentChange60d":-79.72438795,"percentChange90d":-79.72438795,"fullyDilluttedMarketCap":172405.08,"marketCapByTotalSupply":172405.08030266837000000000000000000000,"dominance":0.0,"turnover":0.00218452,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24185,"name":"Solidray (new)","symbol":"SRT","slug":"solidray-finance-new","tags":[],"cmcRank":6568,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-02T16:55:23.000Z","quotes":[{"name":"USD","price":0.000074620681050129620000,"volume24h":376.32214748,"marketCap":0E-32,"percentChange1h":0.09577592,"percentChange24h":2.65299802,"percentChange7d":4.70570283,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.76351370,"percentChange60d":21.49509886,"percentChange90d":21.49509886,"fullyDilluttedMarketCap":746206.81,"marketCapByTotalSupply":746206.81050129620000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":19492,"name":"Sirius Finance","symbol":"SRS","slug":"sirius-finance","tags":[],"cmcRank":6569,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-13T00:26:04.000Z","quotes":[{"name":"USD","price":0.000542743478514825000000,"volume24h":373.88985864,"marketCap":0E-32,"percentChange1h":0.46111879,"percentChange24h":-3.56037067,"percentChange7d":-1.70055281,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.24546224,"percentChange60d":-26.05928187,"percentChange90d":15.89313514,"fullyDilluttedMarketCap":542743.48,"marketCapByTotalSupply":542743.47851482500000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":10.7981}],"isAudited":false},{"id":13071,"name":"SquidGameToken","symbol":"SGT","slug":"squidgametoken","tags":[],"cmcRank":6570,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-24T00:35:05.000Z","quotes":[{"name":"USD","price":0.000001167925943923303200,"volume24h":373.68350128,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-0.06401827,"percentChange7d":-5.68803913,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.30540607,"percentChange60d":-28.18668264,"percentChange90d":-33.02736127,"fullyDilluttedMarketCap":116792.59,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-23.9319}],"isAudited":false},{"id":24761,"name":"Oreto Network","symbol":"ORT","slug":"oreto-network","tags":[],"cmcRank":6571,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+8,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-27T09:21:14.000Z","quotes":[{"name":"USD","price":0.000096063843861025370000,"volume24h":373.39712138,"marketCap":0E-32,"percentChange1h":0.47592814,"percentChange24h":2.54612532,"percentChange7d":-31.09683130,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-94.35186737,"percentChange60d":-94.35186737,"percentChange90d":-94.35186737,"fullyDilluttedMarketCap":48031.92,"marketCapByTotalSupply":48031.92193051268500000000000000000000,"dominance":0.0,"turnover":0.00777394,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":16238,"name":"Bot Planet","symbol":"BOT","slug":"bot-planet","tags":[],"cmcRank":6572,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":127917623.5,"totalSupply":938449968.30000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-20T01:51:12.000Z","quotes":[{"name":"USD","price":0.000888158116897528200000,"volume24h":373.18744355,"marketCap":0E-32,"percentChange1h":0.07888959,"percentChange24h":0.05255543,"percentChange7d":8.11098512,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-52.57759654,"percentChange60d":-66.19171380,"percentChange90d":-74.44507597,"fullyDilluttedMarketCap":888158.12,"marketCapByTotalSupply":833491.95664787303363835606000000000000,"dominance":0.0,"turnover":0.00328478,"ytdPriceChangePercentage":-62.9820}],"isAudited":true,"auditInfoList":[{"coinId":"16238","auditor":"CertiK","auditStatus":2,"auditTime":"2022-02-07T23:40:15.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=bot-planet"},{"coinId":"16238","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/bot-planet/"}]},{"id":23848,"name":"Humanoid AI","symbol":"HUMAI","slug":"humanoid-ai","tags":[],"cmcRank":6573,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+8,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-08T21:32:09.000Z","quotes":[{"name":"USD","price":0.000648602758469189100000,"volume24h":372.79709177,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.31106541,"percentChange7d":-31.64080594,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-70.53975445,"percentChange60d":-79.85425507,"percentChange90d":-79.54846810,"fullyDilluttedMarketCap":64860.28,"marketCapByTotalSupply":64860.27584691891000000000000000000000,"dominance":0.0,"turnover":0.00574770,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":15857,"name":"QUASA","symbol":"QUA","slug":"quasa","tags":[],"cmcRank":6574,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.01821287E+9,"totalSupply":1018212870.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-09T09:48:22.000Z","quotes":[{"name":"USD","price":0.001611316615174015000000,"volume24h":372.53315668,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":1.48162296,"percentChange7d":-5.19659877,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.67341300,"percentChange60d":61.32473822,"percentChange90d":15.13245439,"fullyDilluttedMarketCap":1640663.32,"marketCapByTotalSupply":1640663.31521501936257305000000000000000,"dominance":0.0,"turnover":0.00022706,"ytdPriceChangePercentage":-6.2339}],"isAudited":false},{"id":11422,"name":"Wanaka Farm","symbol":"WANA","slug":"wanaka-farm","tags":["gaming","play-to-earn","mvb","oxbull"],"cmcRank":6575,"marketPairCount":20,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":103520264.82,"totalSupply":499964148.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-26T22:13:46.000Z","quotes":[{"name":"USD","price":0.007705434462239331000000,"volume24h":371.47638477,"marketCap":0E-32,"percentChange1h":-0.09656602,"percentChange24h":0.26096240,"percentChange7d":-6.57907823,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.10092003,"percentChange60d":-23.07437820,"percentChange90d":-31.21279904,"fullyDilluttedMarketCap":3852717.23,"marketCapByTotalSupply":3852440.97588332529550498800000000000000,"dominance":0.0,"turnover":0.00046570,"ytdPriceChangePercentage":-24.4072}],"isAudited":true,"auditInfoList":[{"coinId":"11422","auditor":"CertiK","auditStatus":2,"auditTime":"2021-08-21T02:31:06.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=wanakafarm"}]},{"id":14235,"name":"Shiba Interstellar","symbol":"SHINT","slug":"shiba-interstellar","tags":[],"cmcRank":6576,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+15,"totalSupply":0E-8,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-10T06:28:57.000Z","quotes":[{"name":"USD","price":2.1949461530700E-11,"volume24h":371.13172849,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.67233335,"percentChange7d":-10.57775574,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-62.79859135,"percentChange60d":-76.34756862,"percentChange90d":-75.93430121,"fullyDilluttedMarketCap":21949.46,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.01690847,"ytdPriceChangePercentage":-65.7450}],"isAudited":false},{"id":22921,"name":"Pi Protocol","symbol":"PIP","slug":"pi-protocol","tags":[],"cmcRank":6577,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":400000.0,"totalSupply":600000.00000000,"maxSupply":600000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-08T14:59:14.000Z","quotes":[{"name":"USD","price":0.445634750004007400000000,"volume24h":370.96476463,"marketCap":0E-32,"percentChange1h":-0.60810782,"percentChange24h":-0.29642345,"percentChange7d":-4.39781229,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.08483384,"percentChange60d":-48.18180737,"percentChange90d":-26.10666116,"fullyDilluttedMarketCap":267380.85,"marketCapByTotalSupply":267380.85000240444000000000000000000000,"dominance":0.0,"turnover":0.00208110,"ytdPriceChangePercentage":-40.0350}],"isAudited":false},{"id":12284,"name":"Bantu","symbol":"XBN","slug":"bantu","tags":[],"cmcRank":6578,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":3.69E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-04T10:58:14.000Z","quotes":[{"name":"USD","price":0.000900735996060008400000,"volume24h":370.10075560,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-14.25838387,"percentChange7d":-15.26677793,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":64.53288550,"percentChange60d":399.50547826,"percentChange90d":18.43849423,"fullyDilluttedMarketCap":332371582.55,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0015}],"isAudited":false},{"id":23654,"name":"Savant AI","symbol":"SAVANTAI","slug":"savant-ai","tags":[],"cmcRank":6579,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-24T15:12:50.000Z","quotes":[{"name":"USD","price":0.000057929312704530460000,"volume24h":369.16979096,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-0.93892544,"percentChange7d":-21.63257101,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.46143935,"percentChange60d":-91.04310731,"percentChange90d":-75.13845563,"fullyDilluttedMarketCap":57929.31,"marketCapByTotalSupply":57929.31270453046000000000000000000000,"dominance":0.0,"turnover":0.00637276,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24496,"name":"Platonic Quintessence","symbol":"PLAQ","slug":"platonic-quintessence","tags":[],"cmcRank":6580,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":9283517.00000000,"maxSupply":9283517.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-18T05:16:08.000Z","quotes":[{"name":"USD","price":0.003600301007782623300000,"volume24h":368.73850923,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-3.18636997,"percentChange7d":-96.00536229,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-96.93742748,"percentChange60d":-96.93742748,"percentChange90d":-96.93742748,"fullyDilluttedMarketCap":33423.46,"marketCapByTotalSupply":33423.45561086711571014610000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":8768,"name":"Roxe Cash","symbol":"ROC","slug":"roxe-cash","tags":[],"cmcRank":6581,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.07736E+7,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.006665446370844061000000,"volume24h":368.58815004,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-3.30735017,"percentChange7d":-4.32450494,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.44817591,"percentChange60d":-8.85735657,"percentChange90d":-4.15854798,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00513276,"ytdPriceChangePercentage":-5.6931}],"isAudited":false},{"id":8610,"name":"DMEX (Decentralized Mining Exchange)","symbol":"DMC","slug":"decentralized-mining-exchange","tags":[],"cmcRank":6582,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.003568900881113511400000,"volume24h":367.63362783,"marketCap":0E-32,"percentChange1h":0.02787535,"percentChange24h":-0.27709605,"percentChange7d":-13.69125918,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-48.92361314,"percentChange60d":-50.37715102,"percentChange90d":-46.14255856,"fullyDilluttedMarketCap":356890.09,"marketCapByTotalSupply":356890.08811135114000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-50.4471}],"isAudited":false},{"id":12516,"name":"Dog Collar","symbol":"COLLAR","slug":"dog-collar","tags":["doggone-doggerel"],"cmcRank":6583,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+15,"totalSupply":500000000000000.00000000,"maxSupply":5.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-08T10:03:42.000Z","quotes":[{"name":"USD","price":1.527370555827681E-9,"volume24h":367.17687662,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-0.34035402,"percentChange7d":-2.35011728,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-44.05075594,"percentChange60d":-47.90480953,"percentChange90d":-59.54000011,"fullyDilluttedMarketCap":763685.28,"marketCapByTotalSupply":763685.27791384050000000000000000000000,"dominance":0.0,"turnover":0.00024040,"ytdPriceChangePercentage":-20.1118}],"isAudited":false},{"id":9879,"name":"Exohood","symbol":"EXO","slug":"exohood","tags":["bnb-chain"],"cmcRank":6584,"marketPairCount":16,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1080145797,"totalSupply":12779147102.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.000619545149643313000000,"volume24h":366.49593070,"marketCap":0E-32,"percentChange1h":-0.78991527,"percentChange24h":1.39440874,"percentChange7d":-8.64649592,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.39762666,"percentChange60d":46.27127897,"percentChange90d":21.83723611,"fullyDilluttedMarketCap":7917258.60,"marketCapByTotalSupply":7917258.60362249965762892600000000000000,"dominance":0.0,"turnover":0.00054766,"ytdPriceChangePercentage":13.3266}],"isAudited":false},{"id":22797,"name":"Givewell Inu","symbol":"GINU","slug":"givewell-inu","tags":[],"cmcRank":6585,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.0E+9,"totalSupply":4000000000.00000000,"maxSupply":4.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-27T17:26:09.000Z","quotes":[{"name":"USD","price":0.000034633137833264290000,"volume24h":365.70886505,"marketCap":0E-32,"percentChange1h":3.95154008,"percentChange24h":3.95154008,"percentChange7d":-13.26135441,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-47.61049716,"percentChange60d":-55.87027182,"percentChange90d":-53.10323916,"fullyDilluttedMarketCap":138532.55,"marketCapByTotalSupply":138532.55133305716000000000000000000000,"dominance":0.0,"turnover":0.00263988,"ytdPriceChangePercentage":-60.7854}],"isAudited":false},{"id":22775,"name":"CR7DAO","symbol":"CR7","slug":"cr7dao","tags":[],"cmcRank":6586,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7.0E+12,"totalSupply":7000000000000.00000000,"maxSupply":7.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-24T12:18:09.000Z","quotes":[{"name":"USD","price":7.385151169535508E-9,"volume24h":364.16429532,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":2.03085061,"percentChange7d":0.85903015,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.61112894,"percentChange60d":-8.18143294,"percentChange90d":-0.37901142,"fullyDilluttedMarketCap":51696.06,"marketCapByTotalSupply":51696.05818674855600000000000000000000,"dominance":0.0,"turnover":0.00704433,"ytdPriceChangePercentage":17.0695}],"isAudited":false},{"id":24073,"name":"Leonicorn Swap","symbol":"LEONS","slug":"leon-swap-token","tags":[],"cmcRank":6587,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":58879077.11925012,"totalSupply":365144161.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-24T15:22:37.000Z","quotes":[{"name":"USD","price":0.001181791847884662000000,"volume24h":363.50813901,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-3.47392492,"percentChange7d":-37.13481298,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-93.05964906,"percentChange60d":-97.51906659,"percentChange90d":-97.51906659,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":431524.39277248453075858200000000000000,"dominance":0.0,"turnover":0.00522411,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23660,"name":"Ordinals Finance","symbol":"OFI","slug":"ordinals-finance","tags":[],"cmcRank":6588,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-26T16:18:42.000Z","quotes":[{"name":"USD","price":0.000088152878656876840000,"volume24h":361.45327454,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-4.80598906,"percentChange7d":14.49075526,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-97.94891729,"percentChange60d":-86.07906092,"percentChange90d":-48.00557578,"fullyDilluttedMarketCap":88152.88,"marketCapByTotalSupply":88152.87865687684000000000000000000000,"dominance":0.0,"turnover":0.00410030,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23268,"name":"Kingdom","symbol":"KNDM","slug":"kingdom-token","tags":[],"cmcRank":6589,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":400000000000.00000000,"maxSupply":4.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-19T23:43:24.000Z","quotes":[{"name":"USD","price":3.59895613787920600E-7,"volume24h":360.78435361,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":1.81092177,"percentChange7d":-14.13532743,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-52.64651655,"percentChange60d":-80.83029062,"percentChange90d":-80.72277412,"fullyDilluttedMarketCap":143958.25,"marketCapByTotalSupply":143958.24551516824000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":15199,"name":"CatBonk","symbol":"CABO","slug":"catbonk","tags":[],"cmcRank":6590,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":430671660931313,"totalSupply":0E-8,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-26T03:10:51.000Z","quotes":[{"name":"USD","price":4.71222422785491E-10,"volume24h":359.28910735,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.40578794,"percentChange7d":-5.89117507,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.54915644,"percentChange60d":-18.80006685,"percentChange90d":-11.04834552,"fullyDilluttedMarketCap":471222.42,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00177040,"ytdPriceChangePercentage":26.9397}],"isAudited":false},{"id":14076,"name":"Alpha Impact","symbol":"FOLO","slug":"follow-token","tags":[],"cmcRank":6591,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":60860717,"totalSupply":424128123.00000000,"maxSupply":424128123,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-08T09:02:13.000Z","quotes":[{"name":"USD","price":0.002397708450858408500000,"volume24h":358.82779014,"marketCap":0E-32,"percentChange1h":0.22447165,"percentChange24h":-2.20691781,"percentChange7d":-18.56509181,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.97547920,"percentChange60d":-21.70065221,"percentChange90d":-21.70065221,"fullyDilluttedMarketCap":1016935.58,"marketCapByTotalSupply":1016935.58476381453587224550000000000000,"dominance":0.0,"turnover":0.00245897,"ytdPriceChangePercentage":-82.1060}],"isAudited":false},{"id":20508,"name":"Shinjiru Inu V2","symbol":"SHINJI","slug":"shinjiru-inu","tags":[],"cmcRank":6592,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":724624847068802,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-08T12:53:54.000Z","quotes":[{"name":"USD","price":5.9254189394383E-11,"volume24h":357.55385070,"marketCap":0E-32,"percentChange1h":0.07933108,"percentChange24h":-1.66950946,"percentChange7d":-20.73857345,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-52.24121343,"percentChange60d":-55.91156466,"percentChange90d":-62.19825001,"fullyDilluttedMarketCap":42937.06,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":1479.2000}],"isAudited":false},{"id":24565,"name":"Poggers","symbol":"POGGERS","slug":"poggers","tags":["memes"],"cmcRank":6593,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.9E+10,"totalSupply":69000000000.00000000,"maxSupply":6.9E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-20T07:42:58.000Z","quotes":[{"name":"USD","price":3.37189468002977630E-7,"volume24h":357.03878359,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":6.25888175,"percentChange7d":-68.77778953,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-72.54246423,"percentChange60d":-72.54246423,"percentChange90d":-72.54246423,"fullyDilluttedMarketCap":23266.07,"marketCapByTotalSupply":23266.07329220545647000000000000000000,"dominance":0.0,"turnover":0.01534590,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22471,"name":"BLUEART TOKEN","symbol":"BLA","slug":"blueart-token","tags":[],"cmcRank":6594,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":18443912,"totalSupply":88000000.00000000,"maxSupply":8.8E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-31T08:49:32.000Z","quotes":[{"name":"USD","price":0.011297029942294234000000,"volume24h":356.35332933,"marketCap":0E-32,"percentChange1h":0.07535769,"percentChange24h":0.15654232,"percentChange7d":-7.61773264,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.59730101,"percentChange60d":-27.64569847,"percentChange90d":-26.88051559,"fullyDilluttedMarketCap":994138.63,"marketCapByTotalSupply":994138.63492189259200000000000000000000,"dominance":0.0,"turnover":0.00171027,"ytdPriceChangePercentage":-48.7017}],"isAudited":false},{"id":17916,"name":"Vulture Peak","symbol":"VPK","slug":"vulture-peak","tags":["collectibles-nfts","defi","staking","binance-chain","launchpad","token"],"cmcRank":6595,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3396681.11,"totalSupply":30000000.00000000,"maxSupply":3.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-07T09:52:06.000Z","quotes":[{"name":"USD","price":0.022579683184909806000000,"volume24h":355.76446583,"marketCap":0E-32,"percentChange1h":-0.30698178,"percentChange24h":0.19549017,"percentChange7d":-1.21691253,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.90112066,"percentChange60d":-14.05695693,"percentChange90d":-13.61164399,"fullyDilluttedMarketCap":677390.50,"marketCapByTotalSupply":677390.49554729418000000000000000000000,"dominance":0.0,"turnover":0.00463863,"ytdPriceChangePercentage":-19.1964}],"isAudited":false},{"id":22439,"name":"Proteo DeFi","symbol":"PROTEO","slug":"proteo-defi","tags":[],"cmcRank":6596,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2849191.0,"totalSupply":5391279.00000000,"maxSupply":2.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-28T06:30:38.000Z","quotes":[{"name":"USD","price":0.841687747429407800000000,"volume24h":354.76030750,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.50993512,"percentChange7d":-2.45063234,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.14534984,"percentChange60d":-45.86545010,"percentChange90d":-44.48027285,"fullyDilluttedMarketCap":16833754.95,"marketCapByTotalSupply":4537773.47727347025457620000000000000000,"dominance":0.0,"turnover":0.00014793,"ytdPriceChangePercentage":-7.3765}],"isAudited":false},{"id":24945,"name":"Force","symbol":"FORCE","slug":"forceethcoin","tags":["memes"],"cmcRank":6597,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":454545454545454,"totalSupply":454545454545454.00000000,"maxSupply":454545454545454,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-05T07:34:07.000Z","quotes":[{"name":"USD","price":1.17689463678979E-10,"volume24h":354.60855201,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":1.05359064,"percentChange7d":-35.32431935,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-85.99713313,"percentChange60d":-85.99713313,"percentChange90d":-85.99713313,"fullyDilluttedMarketCap":53495.21,"marketCapByTotalSupply":53495.21076317220853301981146600000000,"dominance":0.0,"turnover":0.00662879,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":17467,"name":"Mecha Morphing","symbol":"MAPE","slug":"mecha-morphing","tags":[],"cmcRank":6598,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-19T10:30:13.000Z","quotes":[{"name":"USD","price":0.012278419583821153000000,"volume24h":354.30911631,"marketCap":0E-32,"percentChange1h":0.06257135,"percentChange24h":-0.10328306,"percentChange7d":1.58009911,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-3.83009272,"percentChange60d":-11.72573365,"percentChange90d":-13.14749369,"fullyDilluttedMarketCap":1227841.96,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-25.3005}],"isAudited":false},{"id":19383,"name":"Fuse Dollar","symbol":"FUSD","slug":"fuse-dollar","tags":["stablecoin"],"cmcRank":6599,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-06T19:13:41.000Z","quotes":[{"name":"USD","price":1.000817773400009200000000,"volume24h":353.71154198,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":0.05626567,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.20431195,"percentChange60d":0.04014136,"percentChange90d":0.71508942,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.9519}],"isAudited":false},{"id":13618,"name":"Shiba Girlfriend","symbol":"SHIBGF","slug":"shiba-girlfriend","tags":["memes","doggone-doggerel"],"cmcRank":6600,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":486701400055297,"totalSupply":644852560081603.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-01T05:37:27.000Z","quotes":[{"name":"USD","price":3.87037292782730E-10,"volume24h":352.69002235,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":0.90650910,"percentChange7d":-9.74124824,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-70.70397093,"percentChange60d":-39.77699259,"percentChange90d":-17.02533960,"fullyDilluttedMarketCap":387037.29,"marketCapByTotalSupply":249581.98909799636849174911619000000000,"dominance":0.0,"turnover":0.00187231,"ytdPriceChangePercentage":-15.1663}],"isAudited":false},{"id":18755,"name":"Meta Pool","symbol":"META","slug":"meta-pool","tags":["defi","near-protocol-ecosystem","liquid-staking-derivatives"],"cmcRank":6601,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-12T16:27:41.000Z","quotes":[{"name":"USD","price":0.004095855032478709000000,"volume24h":352.21476014,"marketCap":0E-32,"percentChange1h":-9.43309811,"percentChange24h":-9.47213406,"percentChange7d":-17.35220780,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-46.23491599,"percentChange60d":-31.32303545,"percentChange90d":-60.13888255,"fullyDilluttedMarketCap":4095855.03,"marketCapByTotalSupply":4095855.03247870900000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":12581,"name":"CZodiac Farming Token","symbol":"CZF","slug":"czfarm","tags":[],"cmcRank":6602,"marketPairCount":24,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":448521921667,"totalSupply":448521921667.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-10T10:48:14.000Z","quotes":[{"name":"USD","price":1.137466123643949E-9,"volume24h":352.14208114,"marketCap":0E-32,"percentChange1h":0.08282064,"percentChange24h":17.66796985,"percentChange7d":-16.85135241,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-56.43323414,"percentChange60d":-12.25265854,"percentChange90d":-13.87807242,"fullyDilluttedMarketCap":510.18,"marketCapByTotalSupply":510.17849160789742997654298300000000,"dominance":0.0,"turnover":0.69023310,"ytdPriceChangePercentage":-22.8748}],"isAudited":false},{"id":16880,"name":"Orclands Metaverse","symbol":"ORC","slug":"orclands-metaverse","tags":[],"cmcRank":6603,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.3E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-05T10:26:41.000Z","quotes":[{"name":"USD","price":0.000590644368958937200000,"volume24h":351.61566266,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-0.34131899,"percentChange7d":-54.11383102,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-68.94622269,"percentChange60d":-60.49571361,"percentChange90d":-58.20950139,"fullyDilluttedMarketCap":590644.37,"marketCapByTotalSupply":590644.36895893720000000000000000000000,"dominance":0.0,"turnover":0.00258830,"ytdPriceChangePercentage":-54.6210}],"isAudited":false},{"id":15784,"name":"LIT","symbol":"LIT","slug":"lit","tags":[],"cmcRank":6604,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-08T05:45:06.000Z","quotes":[{"name":"USD","price":0.000032039170890735545000,"volume24h":350.45272126,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-29.08946188,"percentChange7d":-1.76894452,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.93937951,"percentChange60d":-33.37223067,"percentChange90d":5.64034844,"fullyDilluttedMarketCap":3203917.09,"marketCapByTotalSupply":3203917.08907355450000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":40.0180}],"isAudited":false},{"id":21786,"name":"TechTrees","symbol":"TTC","slug":"techtreescoin","tags":[],"cmcRank":6605,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1721263327,"totalSupply":6210000000.00000000,"maxSupply":6.21E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-12T06:24:00.000Z","quotes":[{"name":"USD","price":0.000506802175552094100000,"volume24h":348.91397284,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.08312090,"percentChange7d":-15.13502157,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-47.89670387,"percentChange60d":-49.90991004,"percentChange90d":-65.51137704,"fullyDilluttedMarketCap":3147241.51,"marketCapByTotalSupply":3147241.51017850436100000000000000000000,"dominance":0.0,"turnover":0.00039997,"ytdPriceChangePercentage":-76.8981}],"isAudited":true,"auditInfoList":[{"coinId":"21786","auditor":"CertiK","auditStatus":2,"auditTime":"2022-10-22T03:30:57.868Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=tech-trees"}]},{"id":2230,"name":"MONK","symbol":"MONK","slug":"monk","tags":["mineable","masternodes"],"cmcRank":6606,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":397355427.4073327,"totalSupply":397336227.40956960,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-11-25T00:00:00.000Z","quotes":[{"name":"USD","price":0.001007983849086781200000,"volume24h":348.86109721,"marketCap":0E-32,"percentChange1h":0.14302514,"percentChange24h":-7.10254573,"percentChange7d":-24.30009155,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-49.64445407,"percentChange60d":-53.82395115,"percentChange90d":-53.22417383,"fullyDilluttedMarketCap":400508.50,"marketCapByTotalSupply":400508.49988591857945946574137152000000,"dominance":0.0,"turnover":0.00087100,"ytdPriceChangePercentage":-44.5723}],"isAudited":false},{"id":15786,"name":"Luniverse","symbol":"LUNI","slug":"lady-uni","tags":[],"cmcRank":6607,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-08T06:43:21.000Z","quotes":[{"name":"USD","price":0.000787320420390310400000,"volume24h":347.79593862,"marketCap":0E-32,"percentChange1h":0.07619642,"percentChange24h":1.49482793,"percentChange7d":-2.50957426,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.09379620,"percentChange60d":-25.03686255,"percentChange90d":-26.39653724,"fullyDilluttedMarketCap":787320.42,"marketCapByTotalSupply":787320.42039031040000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-23.2987}],"isAudited":false},{"id":16902,"name":"Verve","symbol":"VERVE","slug":"verve","tags":["bluezilla"],"cmcRank":6608,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.5E+8,"totalSupply":250000000.00000000,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-05T15:04:34.000Z","quotes":[{"name":"USD","price":0.000512363218137389500000,"volume24h":347.61041613,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-0.69417693,"percentChange7d":-3.11680853,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.90462451,"percentChange60d":-13.40144463,"percentChange90d":-30.65550482,"fullyDilluttedMarketCap":2561816.09,"marketCapByTotalSupply":128090.80453434737500000000000000000000,"dominance":0.0,"turnover":0.00271378,"ytdPriceChangePercentage":-6.8655}],"isAudited":false},{"id":16769,"name":"Sunflower Farm","symbol":"SFF","slug":"sunflower-farm","tags":[],"cmcRank":6609,"marketPairCount":14,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1088020.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-03T08:00:39.000Z","quotes":[{"name":"USD","price":0.001887876401559528800000,"volume24h":347.44540336,"marketCap":0E-32,"percentChange1h":0.03426077,"percentChange24h":-16.30426732,"percentChange7d":-23.98006170,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.95776000,"percentChange60d":-35.41367248,"percentChange90d":-45.69375261,"fullyDilluttedMarketCap":1887876.40,"marketCapByTotalSupply":2054.04728242479852497600000000000000,"dominance":0.0,"ytdPriceChangePercentage":-26.8083}],"isAudited":false},{"id":16529,"name":"Sakaryaspor Token","symbol":"SKRY","slug":"sakaryaspor-token","tags":[],"cmcRank":6610,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":591185.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-28T03:16:45.000Z","quotes":[{"name":"USD","price":0.177922375009540000000000,"volume24h":347.00966327,"marketCap":0E-32,"percentChange1h":-0.06252701,"percentChange24h":3.98261596,"percentChange7d":5.17614315,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.68591249,"percentChange60d":-14.19736365,"percentChange90d":-55.23767602,"fullyDilluttedMarketCap":177922.38,"marketCapByTotalSupply":105185.03927001490490000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":17.5827}],"isAudited":false},{"id":13351,"name":"ADACash","symbol":"ADACASH","slug":"adacash","tags":[],"cmcRank":6611,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":99871448308107,"totalSupply":99968086031359.00000000,"maxSupply":1.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-27T02:01:24.000Z","quotes":[{"name":"USD","price":4.262599428937185E-9,"volume24h":345.51379711,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":1.22692752,"percentChange7d":-1.30865988,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.43171216,"percentChange60d":-7.21775536,"percentChange90d":45.48320515,"fullyDilluttedMarketCap":426259.94,"marketCapByTotalSupply":426123.90642921425416995118441500000000,"dominance":0.0,"turnover":0.00081161,"ytdPriceChangePercentage":69.0541}],"isAudited":false},{"id":14926,"name":"JPool Staked SOL (JSOL)","symbol":"JSOL","slug":"jpool","tags":["ftx-bankruptcy-estate"],"cmcRank":6612,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100780.52067519,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-22T03:17:07.000Z","quotes":[{"name":"USD","price":23.557445311445733000000000,"volume24h":345.28934600,"marketCap":0E-32,"percentChange1h":-0.01656296,"percentChange24h":1.41420521,"percentChange7d":1.31697286,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.50935506,"percentChange60d":10.54692586,"percentChange90d":-0.68253447,"fullyDilluttedMarketCap":11778722655.72,"marketCapByTotalSupply":2374131.60426481442335620446427000000000,"dominance":0.0,"ytdPriceChangePercentage":119.7273}],"isAudited":false},{"id":24922,"name":"OreoFi","symbol":"OREO","slug":"oreofi","tags":[],"cmcRank":6613,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-04T14:15:55.000Z","quotes":[{"name":"USD","price":0.000110934837964488550000,"volume24h":345.15005487,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.40307071,"percentChange7d":-24.26959121,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-53.62517755,"percentChange60d":-53.62517755,"percentChange90d":-53.62517755,"fullyDilluttedMarketCap":110934.84,"marketCapByTotalSupply":110934.83796448855000000000000000000000,"dominance":0.0,"turnover":0.00311129,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23381,"name":"Green Block Token","symbol":"GBT","slug":"green-block-token","tags":[],"cmcRank":6614,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6597202.0,"totalSupply":21000000.00000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-03T00:34:37.000Z","quotes":[{"name":"USD","price":0.013928219068351880000000,"volume24h":344.14580629,"marketCap":0E-32,"percentChange1h":0.00779385,"percentChange24h":0.07135753,"percentChange7d":0.61597565,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":2.82092079,"percentChange60d":4.52806724,"percentChange90d":-11.00622634,"fullyDilluttedMarketCap":292492.60,"marketCapByTotalSupply":292492.60043538948000000000000000000000,"dominance":0.0,"turnover":0.00374530,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":15313,"name":"BunnyPark Game","symbol":"BG","slug":"bunnypark-bg","tags":[],"cmcRank":6615,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":44458165,"totalSupply":44458165.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-29T18:05:22.000Z","quotes":[{"name":"USD","price":0.000012044842605847240000,"volume24h":343.36898717,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":-2.48075062,"percentChange7d":-2.85319440,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.01855785,"percentChange60d":-22.12954829,"percentChange90d":-26.46947029,"fullyDilluttedMarketCap":12044.84,"marketCapByTotalSupply":535.49159996978656071460000000000000,"dominance":0.0,"turnover":0.64122199,"ytdPriceChangePercentage":-5.9985}],"isAudited":false},{"id":8868,"name":"50x.com","symbol":"50X","slug":"50x-com","tags":[],"cmcRank":6616,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":47142857.1428571,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.038879181849223640000000,"volume24h":343.19840834,"marketCap":0E-32,"percentChange1h":0.08194783,"percentChange24h":0.85164693,"percentChange7d":-7.85294139,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.03628648,"percentChange60d":-21.21775824,"percentChange90d":-17.00309959,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00018725,"ytdPriceChangePercentage":-11.0555}],"isAudited":false},{"id":19831,"name":"Cashera","symbol":"CSR","slug":"cashera","tags":[],"cmcRank":6617,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-27T23:37:32.000Z","quotes":[{"name":"USD","price":0.000042905170117527626000,"volume24h":341.43796750,"marketCap":0E-32,"percentChange1h":0.07901741,"percentChange24h":-4.72344272,"percentChange7d":-76.97639424,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-93.88002216,"percentChange60d":-94.32967644,"percentChange90d":-93.13091006,"fullyDilluttedMarketCap":4290.52,"marketCapByTotalSupply":4290.51701175276260000000000000000000,"dominance":0.0,"turnover":0.18947543,"ytdPriceChangePercentage":-92.7870}],"isAudited":false},{"id":10902,"name":"TruBadger","symbol":"TRUBGR","slug":"trubadger","tags":["bnb-chain"],"cmcRank":6618,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-15T00:00:00.000Z","quotes":[{"name":"USD","price":4.257303565397210E-9,"volume24h":341.35425550,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.20959339,"percentChange7d":-1.11895621,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.82856358,"percentChange60d":-11.50381241,"percentChange90d":-4.62818097,"fullyDilluttedMarketCap":4257303.57,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":7.0119}],"isAudited":false},{"id":19447,"name":"xPTP","symbol":"XPTP","slug":"xptp","tags":[],"cmcRank":6619,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"maxSupply":3.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-11T05:24:37.000Z","quotes":[{"name":"USD","price":0.038866754015094124000000,"volume24h":340.75267127,"marketCap":0E-32,"percentChange1h":0.92602831,"percentChange24h":1.05986782,"percentChange7d":-10.60512609,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.40076939,"percentChange60d":-1.50216316,"percentChange90d":-68.20473873,"fullyDilluttedMarketCap":11660026.20,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":12.9302}],"isAudited":false},{"id":24856,"name":"Simsland","symbol":"SIMS","slug":"simsland","tags":[],"cmcRank":6620,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":960000.0,"totalSupply":1000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-02T00:36:34.000Z","quotes":[{"name":"USD","price":0.021601591071211724000000,"volume24h":340.66657786,"marketCap":0E-32,"percentChange1h":0.02436599,"percentChange24h":-6.15109121,"percentChange7d":-44.79719541,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-79.62424627,"percentChange60d":-79.62424627,"percentChange90d":-79.62424627,"fullyDilluttedMarketCap":21601.59,"marketCapByTotalSupply":21601.59107121172400000000000000000000,"dominance":0.0,"turnover":0.01642754,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":9710,"name":"Kabosu","symbol":"KABOSU","slug":"kabosu","tags":["bnb-chain"],"cmcRank":6621,"marketPairCount":16,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-11T00:00:00.000Z","quotes":[{"name":"USD","price":2.161759056119308E-9,"volume24h":339.82421504,"marketCap":0E-32,"percentChange1h":0.08754617,"percentChange24h":0.20534282,"percentChange7d":-1.11629065,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.19469019,"percentChange60d":-6.44750706,"percentChange90d":1.01459236,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":26.8370}],"isAudited":false},{"id":23743,"name":"Web Ai","symbol":"WEBAI","slug":"web-ai","tags":[],"cmcRank":6622,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-03T08:37:07.000Z","quotes":[{"name":"USD","price":0.000072618446160931550000,"volume24h":339.29653328,"marketCap":0E-32,"percentChange1h":0.17251530,"percentChange24h":0.48727407,"percentChange7d":-4.14903798,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-41.11890777,"percentChange60d":-89.26500433,"percentChange90d":-93.34114944,"fullyDilluttedMarketCap":72618.45,"marketCapByTotalSupply":72618.44616093155000000000000000000000,"dominance":0.0,"turnover":0.01112457,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23808,"name":"COLLARSWAP","symbol":"COLLAR","slug":"collarswap","tags":[],"cmcRank":6623,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+12,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-07T15:10:22.000Z","quotes":[{"name":"USD","price":2.1137271374208194E-8,"volume24h":338.57238660,"marketCap":0E-32,"percentChange1h":-6.84567368,"percentChange24h":-22.99433113,"percentChange7d":-56.10709900,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.17707984,"percentChange60d":-94.08011534,"percentChange90d":-98.16210432,"fullyDilluttedMarketCap":21137.27,"marketCapByTotalSupply":21137.27137420819400000000000000000000,"dominance":0.0,"turnover":0.01601779,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":4105,"name":"Coinmetro Token","symbol":"XCM","slug":"coinmetro-token","tags":["ethereum-ecosystem"],"cmcRank":6624,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":326798666.07050000,"maxSupply":3.3E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-08-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.652346002434752900000000,"volume24h":338.12906885,"marketCap":0E-32,"percentChange1h":0.07425996,"percentChange24h":-0.20012022,"percentChange7d":-1.52727613,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.07058066,"percentChange60d":2.44587274,"percentChange90d":1.06062352,"fullyDilluttedMarketCap":215274180.80,"marketCapByTotalSupply":213185803.41210039293128147945000000000000,"dominance":0.0,"ytdPriceChangePercentage":1.6016}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x36ac219f90f5a6a3c77f2a7b660e3cc701f68e25"},"isAudited":true,"auditInfoList":[{"coinId":"4105","auditor":"Hacken","auditStatus":2}]},{"id":8398,"name":"YFIONE","symbol":"YFO","slug":"yfione","tags":["bnb-chain"],"cmcRank":6625,"marketPairCount":17,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":20000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-04T00:00:00.000Z","quotes":[{"name":"USD","price":3.941425556490173000000000,"volume24h":337.99579080,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":1.54804924,"percentChange7d":-12.96304172,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.32886904,"percentChange60d":-27.12439395,"percentChange90d":-14.59348422,"fullyDilluttedMarketCap":78828.51,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-23.2323}],"isAudited":false},{"id":24059,"name":"Sector Finance","symbol":"SECT","slug":"sector-finance","tags":["camelot-launchpad"],"cmcRank":6626,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-23T10:09:00.000Z","quotes":[{"name":"USD","price":0.066137130144062170000000,"volume24h":336.32281138,"marketCap":0E-32,"percentChange1h":0.00770479,"percentChange24h":-0.14128747,"percentChange7d":-7.22901623,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-54.06721375,"percentChange60d":-62.53279270,"percentChange90d":-62.53279270,"fullyDilluttedMarketCap":6613713.01,"marketCapByTotalSupply":6613713.01440621700000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20438,"name":"Swapsicle","symbol":"POPS","slug":"swapsicle","tags":[],"cmcRank":6627,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.0E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-03T03:02:35.000Z","quotes":[{"name":"USD","price":0.015156562395187574000000,"volume24h":336.24121978,"marketCap":0E-32,"percentChange1h":0.15981247,"percentChange24h":0.87130061,"percentChange7d":-2.28159002,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":21.59660264,"percentChange60d":10.79657422,"percentChange90d":6.12282540,"fullyDilluttedMarketCap":1515656.24,"marketCapByTotalSupply":1515656.23951875740000000000000000000000,"dominance":0.0,"turnover":0.00110923,"ytdPriceChangePercentage":109.5389}],"isAudited":true,"auditInfoList":[{"coinId":"20438","auditor":"CertiK","auditStatus":2,"auditTime":"2022-04-25T02:28:53.831Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=swapsicle"}]},{"id":8405,"name":"Butterfly Protocol","symbol":"BFLY","slug":"butterfly-protocol-2","tags":["polkastarter"],"cmcRank":6628,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":18878851,"totalSupply":98412010.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.018034736276668167000000,"volume24h":335.99807099,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":1.43919958,"percentChange7d":-3.08050883,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.50501947,"percentChange60d":-8.84973450,"percentChange90d":0.40475804,"fullyDilluttedMarketCap":1803473.63,"marketCapByTotalSupply":1774834.64680683041748567000000000000000,"dominance":0.0,"turnover":0.00098685,"ytdPriceChangePercentage":32.6492}],"isAudited":false},{"id":18109,"name":"Ruby Play Network","symbol":"RUBY","slug":"ruby-play-network","tags":[],"cmcRank":6629,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7.8871875E+8,"totalSupply":9000000000.00000000,"maxSupply":9.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-15T08:49:25.000Z","quotes":[{"name":"USD","price":0.000320500770907383540000,"volume24h":335.88436896,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-24.97868904,"percentChange7d":1.00555808,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.70848544,"percentChange60d":-18.15522547,"percentChange90d":-16.76874565,"fullyDilluttedMarketCap":2884506.94,"marketCapByTotalSupply":2884506.93816645186000000000000000000000,"dominance":0.0,"turnover":0.00132874,"ytdPriceChangePercentage":-5.2744}],"isAudited":true,"auditInfoList":[{"coinId":"18109","auditor":"CertiK","auditStatus":2,"auditTime":"2022-07-15T02:13:11.994Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=ruby-play-network"}]},{"id":21289,"name":"Betterment Digital","symbol":"BEMD","slug":"betterment-digital","tags":[],"cmcRank":6630,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.3E+7,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-07T15:54:28.000Z","quotes":[{"name":"USD","price":0.000069056426364600630000,"volume24h":335.68661392,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":9.55873173,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.47235084,"percentChange60d":-48.26349297,"percentChange90d":-81.35938777,"fullyDilluttedMarketCap":69056.43,"marketCapByTotalSupply":69056.42636460063000000000000000000000,"dominance":0.0,"turnover":0.37392678,"ytdPriceChangePercentage":-82.9166}],"isAudited":false},{"id":19951,"name":"Universal Store of Value","symbol":"USV","slug":"universal-store-of-value","tags":[],"cmcRank":6631,"marketPairCount":19,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-04T13:57:41.000Z","quotes":[{"name":"USD","price":12.710388840270930000000000,"volume24h":334.83207642,"marketCap":0E-32,"percentChange1h":3.56329177,"percentChange24h":9.23936778,"percentChange7d":-30.48849899,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.50630082,"percentChange60d":10.55924773,"percentChange90d":-47.31296125,"fullyDilluttedMarketCap":12710388.84,"marketCapByTotalSupply":12710388.84027093000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-14.7714}],"isAudited":false},{"id":17594,"name":"Protofi","symbol":"PROTO","slug":"protofi","tags":["fantom-ecosystem"],"cmcRank":6632,"marketPairCount":21,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":3955068.00000000,"maxSupply":3955068.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-24T10:22:51.000Z","quotes":[{"name":"USD","price":0.000042932636697756260000,"volume24h":333.92486047,"marketCap":0E-32,"percentChange1h":0.07423043,"percentChange24h":0.29058868,"percentChange7d":-2.68869664,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.52956024,"percentChange60d":-38.70360183,"percentChange90d":-57.54920921,"fullyDilluttedMarketCap":169.80,"marketCapByTotalSupply":169.80149755892145572568000000000000,"dominance":0.0,"ytdPriceChangePercentage":-62.7363}],"isAudited":true,"auditInfoList":[{"coinId":"17594","auditor":"CertiK","auditStatus":2,"auditTime":"2021-08-30T15:50:34.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=protofi"}]},{"id":17478,"name":"Metarun","symbol":"MRUN","slug":"metarun","tags":["gaming","staking"],"cmcRank":6633,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":27585877.78,"totalSupply":312658905.90000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-19T14:50:25.000Z","quotes":[{"name":"USD","price":0.000287679104336017470000,"volume24h":333.37724906,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":-0.42136605,"percentChange7d":-4.07000343,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.49341682,"percentChange60d":-13.90103273,"percentChange90d":-50.62625164,"fullyDilluttedMarketCap":287679.10,"marketCapByTotalSupply":89945.43401199116813348607300000000000,"dominance":0.0,"turnover":0.04200885,"ytdPriceChangePercentage":-32.3477}],"isAudited":true,"auditInfoList":[{"coinId":"17478","auditor":"CertiK","auditStatus":2,"reportUrl":"https://cmc.certik-skynet.com/redirect?project=metarun"}]},{"id":12924,"name":"XDoge Network","symbol":"XDOGE","slug":"xdoge-network","tags":[],"cmcRank":6634,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":200000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-20T08:01:33.000Z","quotes":[{"name":"USD","price":0.000001626239743566581000,"volume24h":332.12879513,"marketCap":0E-32,"percentChange1h":0.05248017,"percentChange24h":0.14039439,"percentChange7d":-0.24530485,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.11975963,"percentChange60d":-1.60476216,"percentChange90d":3.92056914,"fullyDilluttedMarketCap":325247.95,"marketCapByTotalSupply":325247.94871331620000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":13.6456}],"isAudited":false},{"id":16831,"name":"Fantom USD","symbol":"FUSD","slug":"fantom-usd","tags":["stablecoin","fantom-ecosystem"],"cmcRank":6635,"marketPairCount":46,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":60993403.00000000,"maxSupply":60993403,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-04T11:02:46.000Z","quotes":[{"name":"USD","price":0.582782432844849100000000,"volume24h":330.56230393,"marketCap":0E-32,"percentChange1h":-0.74352474,"percentChange24h":4.47683277,"percentChange7d":3.56252906,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.11493665,"percentChange60d":-3.58697569,"percentChange90d":-23.81780494,"fullyDilluttedMarketCap":35545883.79,"marketCapByTotalSupply":35545883.78782631763048730000000000000000,"dominance":0.0,"ytdPriceChangePercentage":43.9749}],"isAudited":false},{"id":23608,"name":"All In AI","symbol":"AIAI","slug":"all-in-ai","tags":[],"cmcRank":6636,"marketPairCount":15,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-21T16:26:44.000Z","quotes":[{"name":"USD","price":0.000155997212687216900000,"volume24h":330.19477189,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":11.45041506,"percentChange7d":-2.49268503,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-52.54463388,"percentChange60d":-99.99167986,"percentChange90d":-82.99046003,"fullyDilluttedMarketCap":15599.72,"marketCapByTotalSupply":15599.72126872169000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":18294,"name":"CoolHash","symbol":"COOHA","slug":"coolmining-cooha","tags":[],"cmcRank":6637,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6500000.0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-23T06:08:33.000Z","quotes":[{"name":"USD","price":0.112511934085629040000000,"volume24h":330.14710379,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.00519846,"percentChange7d":-3.11725208,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.30207006,"percentChange60d":-31.35577793,"percentChange90d":-46.50718030,"fullyDilluttedMarketCap":1125119.34,"marketCapByTotalSupply":1125119.34085629040000000000000000000000,"dominance":0.0,"turnover":0.00045144,"ytdPriceChangePercentage":22.7335}],"isAudited":false},{"id":20771,"name":"SpartaCats","symbol":"PURR","slug":"spartacats","tags":["everscale-ecosystem"],"cmcRank":6638,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-27T12:09:37.000Z","quotes":[{"name":"USD","price":1.01161962508070290E-7,"volume24h":327.68985371,"marketCap":0E-32,"percentChange1h":-2.20065843,"percentChange24h":-2.66041010,"percentChange7d":-20.27032985,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.64622433,"percentChange60d":-43.38383912,"percentChange90d":-60.45939013,"fullyDilluttedMarketCap":101161.96,"marketCapByTotalSupply":101161.96250807029000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-23.6296}],"isAudited":false},{"id":9737,"name":"Hummingbird Finance","symbol":"HMNG","slug":"hummingbird-finance","tags":["bnb-chain"],"cmcRank":6639,"marketPairCount":14,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.912748481066E+16,"totalSupply":100000000000000000.00000000,"maxSupply":1.0E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-12T00:00:00.000Z","quotes":[{"name":"USD","price":1.2685188217545E-11,"volume24h":327.32427004,"marketCap":0E-32,"percentChange1h":0.07933106,"percentChange24h":-0.21006373,"percentChange7d":-3.96062892,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.63968060,"percentChange60d":-40.22559092,"percentChange90d":-40.79216946,"fullyDilluttedMarketCap":1268518.82,"marketCapByTotalSupply":1268518.82175450000000000000000000000000,"dominance":0.0,"turnover":0.00065948,"ytdPriceChangePercentage":49.1885}],"isAudited":false},{"id":22747,"name":"FibSWAP DEx","symbol":"FIBO","slug":"fibswap-dex-v2","tags":[],"cmcRank":6640,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":62767892,"totalSupply":90000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.009694966222671470000000,"volume24h":322.77730658,"marketCap":0E-32,"percentChange1h":0.03426077,"percentChange24h":-1.03674391,"percentChange7d":-12.43258220,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-48.56944402,"percentChange60d":-71.16106616,"percentChange90d":-76.33541574,"fullyDilluttedMarketCap":969496.62,"marketCapByTotalSupply":872546.96004043230000000000000000000000,"dominance":0.0,"turnover":0.00053042,"ytdPriceChangePercentage":-72.3516}],"isAudited":false},{"id":16326,"name":"Kitsumon","symbol":"$KMC","slug":"kitsumon","tags":[],"cmcRank":6641,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8950995768,"totalSupply":74929780553.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-21T05:56:07.000Z","quotes":[{"name":"USD","price":0.000028690621461807380000,"volume24h":322.44019227,"marketCap":0E-32,"percentChange1h":-0.54601380,"percentChange24h":-0.28893370,"percentChange7d":-3.40791373,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.86622233,"percentChange60d":43.82954388,"percentChange90d":57.18976981,"fullyDilluttedMarketCap":2869062.15,"marketCapByTotalSupply":2149781.97006241905415588114000000000000,"dominance":0.0,"turnover":0.00125556,"ytdPriceChangePercentage":45.6084}],"isAudited":true,"auditInfoList":[{"coinId":"16326","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/kitsumon/"}]},{"id":25132,"name":"Spank","symbol":"SPANK","slug":"spank-ftm","tags":["memes","fantom-ecosystem"],"cmcRank":6642,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.1E+7,"totalSupply":21000000.00000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-09T18:42:13.000Z","quotes":[{"name":"USD","price":0.006898349493046730000000,"volume24h":321.76391051,"marketCap":0E-32,"percentChange1h":0.01371272,"percentChange24h":1.08179603,"percentChange7d":9.99987544,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":9.99987544,"percentChange60d":9.99987544,"percentChange90d":9.99987544,"fullyDilluttedMarketCap":144865.34,"marketCapByTotalSupply":144865.33935398133000000000000000000000,"dominance":0.0,"turnover":0.00222112,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24897,"name":"Cells Finance","symbol":"CELLS","slug":"cells-finance","tags":[],"cmcRank":6643,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7100000.0,"totalSupply":7650000.00000000,"maxSupply":7.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-03T13:08:22.000Z","quotes":[{"name":"USD","price":0.011302357808071820000000,"volume24h":320.15421974,"marketCap":0E-32,"percentChange1h":-0.07786902,"percentChange24h":-0.83961665,"percentChange7d":-13.21473923,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.09823779,"percentChange60d":-10.09823779,"percentChange90d":-10.09823779,"fullyDilluttedMarketCap":791165.05,"marketCapByTotalSupply":86463.03723174942300000000000000000000,"dominance":0.0,"turnover":0.00398962,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":15260,"name":"Talkado","symbol":"TALK","slug":"talkado","tags":[],"cmcRank":6644,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0227E+16,"totalSupply":30000000000000000.00000000,"maxSupply":1.0E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-29T04:51:13.000Z","quotes":[{"name":"USD","price":6.51932697593E-13,"volume24h":317.98761100,"marketCap":0E-32,"percentChange1h":4.93209003,"percentChange24h":-32.86547503,"percentChange7d":-45.75182337,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-54.13993978,"percentChange60d":-44.45106804,"percentChange90d":-46.15736014,"fullyDilluttedMarketCap":65193.27,"marketCapByTotalSupply":19557.98092779000000000000000000000000,"dominance":0.0,"turnover":0.04769350,"ytdPriceChangePercentage":-53.7198}],"isAudited":false},{"id":19092,"name":"MetaQ","symbol":"METAQ","slug":"metaq","tags":[],"cmcRank":6645,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-26T13:51:15.000Z","quotes":[{"name":"USD","price":0.149121848236601380000000,"volume24h":317.75551569,"marketCap":0E-32,"percentChange1h":5.71079076,"percentChange24h":-6.84530664,"percentChange7d":-11.32264819,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":11.19339774,"percentChange60d":45.93395345,"percentChange90d":528.78457978,"fullyDilluttedMarketCap":149121848.24,"marketCapByTotalSupply":149121848.23660138000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":71.4573}],"isAudited":false},{"id":20647,"name":"Vital Network","symbol":"VITAL","slug":"vital","tags":[],"cmcRank":6646,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":9314400000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-17T05:33:56.000Z","quotes":[{"name":"USD","price":0.000032891393238668015000,"volume24h":317.32092687,"marketCap":0E-32,"percentChange1h":0.03145380,"percentChange24h":-3.53402373,"percentChange7d":-15.62612900,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-43.54824034,"percentChange60d":-53.12866534,"percentChange90d":-29.81810961,"fullyDilluttedMarketCap":328913.93,"marketCapByTotalSupply":306363.59318224935891600000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":16676,"name":"KlayFi Finance","symbol":"KFI","slug":"klayfi-finance","tags":[],"cmcRank":6647,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":204766831.823121,"totalSupply":0E-8,"maxSupply":204766831,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-30T06:06:08.000Z","quotes":[{"name":"USD","price":0.001243286534070062200000,"volume24h":317.01449565,"marketCap":0E-32,"percentChange1h":-0.47667429,"percentChange24h":-6.37033624,"percentChange7d":-6.01840349,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.00884113,"percentChange60d":-14.88602448,"percentChange90d":-24.94779670,"fullyDilluttedMarketCap":254583.84,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00124523,"ytdPriceChangePercentage":-0.5302}],"isAudited":false},{"id":23944,"name":"CatKing","symbol":"CKING","slug":"catking","tags":[],"cmcRank":6648,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-15T06:48:40.000Z","quotes":[{"name":"USD","price":1.17842700157330E-10,"volume24h":316.48763362,"marketCap":0E-32,"percentChange1h":0.23307920,"percentChange24h":-0.93901886,"percentChange7d":49.82523315,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.22647790,"percentChange60d":-4.44737072,"percentChange90d":-6.75114515,"fullyDilluttedMarketCap":117842.70,"marketCapByTotalSupply":117842.70015733000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":17954,"name":"Based Finance","symbol":"BASED","slug":"based-finance","tags":[],"cmcRank":6649,"marketPairCount":32,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":33182.0,"totalSupply":33500.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-08T07:49:43.000Z","quotes":[{"name":"USD","price":0.038667786217442476000000,"volume24h":316.47079769,"marketCap":0E-32,"percentChange1h":0.03067815,"percentChange24h":5.22184341,"percentChange7d":1.81858688,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.00813423,"percentChange60d":-25.70393596,"percentChange90d":-49.05425622,"fullyDilluttedMarketCap":1295.37,"marketCapByTotalSupply":1295.37083828432294600000000000000000,"dominance":0.0,"turnover":0.24665037,"ytdPriceChangePercentage":74.7884}],"isAudited":false},{"id":11907,"name":"Fantom Oasis","symbol":"FTMO","slug":"fantom-oasis","tags":[],"cmcRank":6650,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-15T23:53:33.000Z","quotes":[{"name":"USD","price":0.002515979286034965000000,"volume24h":316.41856115,"marketCap":0E-32,"percentChange1h":0.09871416,"percentChange24h":0.24864486,"percentChange7d":-0.67146721,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.32520088,"percentChange60d":-6.36578387,"percentChange90d":-37.57736178,"fullyDilluttedMarketCap":251597.93,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-41.2993}],"isAudited":false},{"id":18156,"name":"Arable Protocol","symbol":"ACRE","slug":"arable-protocol","tags":[],"cmcRank":6651,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+8,"totalSupply":100000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-17T06:51:24.000Z","quotes":[{"name":"USD","price":0.000415869325551454900000,"volume24h":315.21824331,"marketCap":0E-32,"percentChange1h":0.16496867,"percentChange24h":-2.21733101,"percentChange7d":-17.39201772,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-77.93562958,"percentChange60d":-86.02658321,"percentChange90d":-90.18252550,"fullyDilluttedMarketCap":415869.33,"marketCapByTotalSupply":41586.93255514549000000000000000000000,"dominance":0.0,"turnover":0.00757974,"ytdPriceChangePercentage":-94.4055}],"isAudited":false},{"id":12691,"name":"Safle","symbol":"SAFLE","slug":"safle","tags":[],"cmcRank":6652,"marketPairCount":19,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-16T21:40:01.000Z","quotes":[{"name":"USD","price":0.003362709955618957400000,"volume24h":314.91176728,"marketCap":0E-32,"percentChange1h":-0.02579884,"percentChange24h":-0.05287045,"percentChange7d":-5.99768162,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.40999735,"percentChange60d":-24.24617813,"percentChange90d":-33.44317449,"fullyDilluttedMarketCap":3362709.96,"marketCapByTotalSupply":3362709.95561895740000000000000000000000,"dominance":0.0,"turnover":0.00093648,"ytdPriceChangePercentage":-54.0436}],"isAudited":true,"auditInfoList":[{"coinId":"12691","auditor":"CertiK","auditStatus":2,"auditTime":"2022-01-28T05:29:56.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=safle"}]},{"id":16456,"name":"HeroPark","symbol":"HP","slug":"heropark","tags":["bnb-chain"],"cmcRank":6653,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-24T07:10:42.000Z","quotes":[{"name":"USD","price":0.000310678535399496270000,"volume24h":313.04494453,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-0.97298768,"percentChange7d":-3.43740351,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.01626039,"percentChange60d":-21.62966024,"percentChange90d":-16.65856548,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-10.6941}],"isAudited":true,"auditInfoList":[{"coinId":"16456","auditor":"CertiK","auditStatus":2,"auditTime":"2022-01-19T15:03:06.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=heropark"}]},{"id":18965,"name":"MapMetrics","symbol":"MMAPS","slug":"mapmetrics","tags":[],"cmcRank":6654,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":64285009000.00000000,"maxSupply":6.4285009E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-21T11:38:49.000Z","quotes":[{"name":"USD","price":0.002510373706633682300000,"volume24h":310.79714618,"marketCap":0E-32,"percentChange1h":-0.04250182,"percentChange24h":-3.75626204,"percentChange7d":-0.56577835,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.95211805,"percentChange60d":-31.93097758,"percentChange90d":-30.80434773,"fullyDilluttedMarketCap":161379396.32,"marketCapByTotalSupply":161379396.32430962635864070000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-15.4318}],"isAudited":false},{"id":24836,"name":"BOOBY","symbol":"$BOOBY","slug":"booby","tags":["memes"],"cmcRank":6655,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9.5E+8,"totalSupply":985000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-01T09:15:59.000Z","quotes":[{"name":"USD","price":0.000039687841495382315000,"volume24h":310.51263281,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-3.30873715,"percentChange7d":-70.07118360,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-96.97133890,"percentChange60d":-96.97133890,"percentChange90d":-96.97133890,"fullyDilluttedMarketCap":39687.84,"marketCapByTotalSupply":39092.52387295158027500000000000000000,"dominance":0.0,"turnover":0.00823566,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23402,"name":"OdysseyWallet","symbol":"ODYS","slug":"odysseywallet","tags":[],"cmcRank":6656,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-05T17:45:28.000Z","quotes":[{"name":"USD","price":0.000003501431064072125000,"volume24h":310.46217570,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-1.88589388,"percentChange7d":-4.89966294,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.21570434,"percentChange60d":-71.28692219,"percentChange90d":-83.68097404,"fullyDilluttedMarketCap":35014.31,"marketCapByTotalSupply":35014.31064072125000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20631,"name":"Legacy ICHI","symbol":"ICHI","slug":"legacy-ichi","tags":[],"cmcRank":6657,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":5000000.00000000,"maxSupply":5000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-16T11:01:51.000Z","quotes":[{"name":"USD","price":2.754593480657427000000000,"volume24h":309.08869301,"marketCap":0E-32,"percentChange1h":-0.07164513,"percentChange24h":0.69400193,"percentChange7d":-2.31120800,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.50651808,"percentChange60d":-23.68359357,"percentChange90d":-31.90811875,"fullyDilluttedMarketCap":13772967.40,"marketCapByTotalSupply":13772967.40328713500000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-30.1001}],"isAudited":false},{"id":24292,"name":"Qrolli","symbol":"QR","slug":"qrolli","tags":[],"cmcRank":6658,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3474995899,"totalSupply":3500000000.00000000,"maxSupply":3.5E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-07T07:06:30.000Z","quotes":[{"name":"USD","price":0.000036592914640181670000,"volume24h":308.43151325,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-2.11456186,"percentChange7d":-10.62878779,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-79.06047364,"percentChange60d":-66.45985795,"percentChange90d":-66.45985795,"fullyDilluttedMarketCap":128075.20,"marketCapByTotalSupply":128075.20124063584500000000000000000000,"dominance":0.0,"turnover":0.00242553,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":18530,"name":"Grave","symbol":"GRVE","slug":"grave","tags":[],"cmcRank":6659,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9198000.0,"totalSupply":45990000.00000000,"maxSupply":4.599E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-03T06:02:55.000Z","quotes":[{"name":"USD","price":0.024540914685988960000000,"volume24h":307.04281190,"marketCap":0E-32,"percentChange1h":-0.06371658,"percentChange24h":-1.69845364,"percentChange7d":-3.24320434,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.62690360,"percentChange60d":-40.26741422,"percentChange90d":-51.86300111,"fullyDilluttedMarketCap":1128636.67,"marketCapByTotalSupply":1128636.66640863227040000000000000000000,"dominance":0.0,"turnover":0.00136024,"ytdPriceChangePercentage":-58.6327}],"isAudited":false},{"id":22568,"name":"Chains of War","symbol":"MIRA","slug":"chains-of-war","tags":[],"cmcRank":6660,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.5E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-07T02:33:13.000Z","quotes":[{"name":"USD","price":0.006191906573777077000000,"volume24h":306.53742882,"marketCap":0E-32,"percentChange1h":-0.05061982,"percentChange24h":0.74998728,"percentChange7d":-4.65263304,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-43.14102637,"percentChange60d":-44.91619262,"percentChange90d":-35.91899700,"fullyDilluttedMarketCap":6191906.57,"marketCapByTotalSupply":6191906.57377707700000000000000000000000,"dominance":0.0,"turnover":0.00019802,"ytdPriceChangePercentage":39.6633}],"isAudited":false},{"id":19646,"name":"Luzion Protocol","symbol":"LZN","slug":"luzion-protocol","tags":[],"cmcRank":6661,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":325000.0,"totalSupply":324758.00000000,"maxSupply":3249999999,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-20T14:27:18.000Z","quotes":[{"name":"USD","price":0.000045140154230196990000,"volume24h":304.50826352,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-0.62127779,"percentChange7d":25.43554909,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.17734515,"percentChange60d":-66.21014405,"percentChange90d":-86.25504651,"fullyDilluttedMarketCap":146705.50,"marketCapByTotalSupply":14.65962620749031407842000000000000,"dominance":0.0,"turnover":20.75643114,"ytdPriceChangePercentage":-89.7929}],"isAudited":false},{"id":13020,"name":"Flare Token","symbol":"1FLR","slug":"flare-token","tags":["collectibles-nfts","gaming","play-to-earn"],"cmcRank":6662,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.0E+9,"totalSupply":4000000000.00000000,"maxSupply":4.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-22T12:31:21.000Z","quotes":[{"name":"USD","price":0.000307094922656096000000,"volume24h":303.59890411,"marketCap":0E-32,"percentChange1h":0.02673146,"percentChange24h":0.47425797,"percentChange7d":-5.83601967,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.70124500,"percentChange60d":-26.26607245,"percentChange90d":-31.06150641,"fullyDilluttedMarketCap":1228379.69,"marketCapByTotalSupply":1228379.69062438400000000000000000000000,"dominance":0.0,"turnover":0.00024715,"ytdPriceChangePercentage":-4.0692}],"isAudited":false},{"id":15495,"name":"Bloomify","symbol":"CHARGE","slug":"chargedefi","tags":["rebase"],"cmcRank":6663,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":191994.0,"totalSupply":0E-8,"maxSupply":200000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-02T09:32:01.000Z","quotes":[{"name":"USD","price":0.401849903359146900000000,"volume24h":303.33745835,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":-0.46777929,"percentChange7d":-1.35908854,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.48692653,"percentChange60d":-5.82078926,"percentChange90d":-30.24554999,"fullyDilluttedMarketCap":80369.98,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00393165,"ytdPriceChangePercentage":-51.7233}],"isAudited":false},{"id":19109,"name":"Supernova","symbol":"LFC","slug":"supernova-sunday-games","tags":[],"cmcRank":6664,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":4657034.40647888,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-28T03:29:45.000Z","quotes":[{"name":"USD","price":0.012406969855900413000000,"volume24h":302.72032529,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":1.43128761,"percentChange7d":5.65391501,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.32965728,"percentChange60d":-11.55484876,"percentChange90d":-21.06949225,"fullyDilluttedMarketCap":1240696.99,"marketCapByTotalSupply":57779.68549907453517520326777744000000,"dominance":0.0,"ytdPriceChangePercentage":-1.5938}],"isAudited":false},{"id":13047,"name":"Piccolo Inu","symbol":"PINU","slug":"piccolo-inu","tags":[],"cmcRank":6665,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":99998954736373,"totalSupply":99998954736373.00000000,"maxSupply":1.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-23T14:50:26.000Z","quotes":[{"name":"USD","price":8.053374719265428E-9,"volume24h":302.34881486,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":0.65509539,"percentChange7d":0.60759438,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.72734624,"percentChange60d":8.72072121,"percentChange90d":-34.28372577,"fullyDilluttedMarketCap":805337.47,"marketCapByTotalSupply":805329.05402687415051195301264400000000,"dominance":0.0,"turnover":0.00037544,"ytdPriceChangePercentage":37.4593}],"isAudited":true,"auditInfoList":[{"coinId":"13047","auditor":"CertiK","auditStatus":2,"auditTime":"2022-01-18T03:49:25.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=piccoloinu"}]},{"id":7789,"name":"OASISBloc","symbol":"OSB","slug":"oasisbloc","tags":[],"cmcRank":6666,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.008086607609072075000000,"volume24h":302.20491130,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.52955656,"percentChange7d":0.60777491,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.37210021,"percentChange60d":-0.22239149,"percentChange90d":-0.35523971,"fullyDilluttedMarketCap":4043303.80,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.2367}],"isAudited":false},{"id":22234,"name":"MELEGA","symbol":"MARCO","slug":"melega","tags":[],"cmcRank":6667,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-17T06:39:46.000Z","quotes":[{"name":"USD","price":0.298191031125049740000000,"volume24h":301.35243448,"marketCap":0E-32,"percentChange1h":0.61064784,"percentChange24h":2.90165637,"percentChange7d":-2.54411707,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.75084740,"percentChange60d":-46.12123411,"percentChange90d":-22.83904539,"fullyDilluttedMarketCap":298191031.13,"marketCapByTotalSupply":298191031.12504974000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-48.3051}],"isAudited":false},{"id":13326,"name":"RBX","symbol":"RBX","slug":"rbx","tags":[],"cmcRank":6668,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-26T18:28:50.000Z","quotes":[{"name":"USD","price":0.015841223918503570000000,"volume24h":301.05988615,"marketCap":0E-32,"percentChange1h":0.04390790,"percentChange24h":0.04390790,"percentChange7d":0.77125344,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.16033133,"percentChange60d":-14.53321705,"percentChange90d":-0.42027823,"fullyDilluttedMarketCap":1584122.39,"marketCapByTotalSupply":1584122.39185035700000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.5915}],"isAudited":false},{"id":12090,"name":"YoCoin","symbol":"YOCO","slug":"yocoin-yoco","tags":[],"cmcRank":6669,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":94729837.612971,"totalSupply":96653027.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-23T18:41:12.000Z","quotes":[{"name":"USD","price":0.002267016040302581000000,"volume24h":301.05794731,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":1.64941822,"percentChange7d":24.63832275,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":23.70210158,"percentChange60d":2.97621414,"percentChange90d":4.22884660,"fullyDilluttedMarketCap":226701.60,"marketCapByTotalSupply":219113.96255279844956268700000000000000,"dominance":0.0,"turnover":0.00140187,"ytdPriceChangePercentage":2.1010}],"isAudited":false},{"id":17793,"name":"AddMeFast","symbol":"AMF","slug":"addmefast","tags":[],"cmcRank":6670,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5981248868,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-01T18:59:10.000Z","quotes":[{"name":"USD","price":0.007532253229131457000000,"volume24h":298.40362565,"marketCap":0E-32,"percentChange1h":0.05410839,"percentChange24h":0.36433372,"percentChange7d":-0.28562333,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.38144744,"percentChange60d":-12.61565653,"percentChange90d":-6.56958323,"fullyDilluttedMarketCap":75322532.29,"marketCapByTotalSupply":75322532.29131457000000000000000000000000,"dominance":0.0,"turnover":0.00000662,"ytdPriceChangePercentage":6.8769}],"isAudited":false},{"id":6976,"name":"French Digital Reserve","symbol":"FDR","slug":"french-digital-reserve","tags":[],"cmcRank":6671,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":2.4E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.019989903854249223000000,"volume24h":298.26289505,"marketCap":0E-32,"percentChange1h":4.38247333,"percentChange24h":16.15534325,"percentChange7d":2.48304268,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.39958516,"percentChange60d":18.42807016,"percentChange90d":-2.30201676,"fullyDilluttedMarketCap":479757.69,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-23.3867}],"isAudited":false},{"id":8994,"name":"Delta","symbol":"DELTA","slug":"delta-finance","tags":[],"cmcRank":6672,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":23017077.85,"totalSupply":45000000.00000000,"maxSupply":4.5E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-29T00:00:00.000Z","quotes":[{"name":"USD","price":1.118226921574701400000000,"volume24h":297.84935085,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":1.51524309,"percentChange7d":-2.32348844,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.95791660,"percentChange60d":-3.15865045,"percentChange90d":-3.44831476,"fullyDilluttedMarketCap":50320211.47,"marketCapByTotalSupply":50320211.47086156300000000000000000000000,"dominance":0.0,"turnover":0.00001157,"ytdPriceChangePercentage":31.2521}],"isAudited":true,"auditInfoList":[{"coinId":"8994","auditor":"CertiK","auditStatus":2,"auditTime":"2022-07-23T07:56:16.824Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=delta-finance"}]},{"id":23408,"name":"BSC PAYMENTS","symbol":"BSCPAY","slug":"bsc-payments","tags":[],"cmcRank":6673,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9999994.0,"totalSupply":50000000.00000000,"maxSupply":5.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-06T09:42:03.000Z","quotes":[{"name":"USD","price":0.000326394590032043900000,"volume24h":297.24853553,"marketCap":0E-32,"percentChange1h":7.37824070,"percentChange24h":-14.81767966,"percentChange7d":11.81634244,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-67.98379355,"percentChange60d":-82.95618614,"percentChange90d":-85.52137952,"fullyDilluttedMarketCap":16319.73,"marketCapByTotalSupply":16319.72950160219500000000000000000000,"dominance":0.0,"turnover":0.09107036,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23984,"name":"Phoenix chain","symbol":"PHX","slug":"phoenix-chain","tags":[],"cmcRank":6674,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-19T01:57:49.000Z","quotes":[{"name":"USD","price":0.000039423045977664270000,"volume24h":296.25987346,"marketCap":0E-32,"percentChange1h":0.09160370,"percentChange24h":17.28278083,"percentChange7d":-7.91397175,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-83.93362431,"percentChange60d":-91.76144644,"percentChange90d":-91.76144644,"fullyDilluttedMarketCap":39423.05,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":10668,"name":"Mac&Cheese","symbol":"XVMC","slug":"mac-and-cheese-finance","tags":[],"cmcRank":6675,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1799886481762,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-26T00:00:00.000Z","quotes":[{"name":"USD","price":2.63223821037265500E-7,"volume24h":295.28558651,"marketCap":0E-32,"percentChange1h":0.03081695,"percentChange24h":11.71681157,"percentChange7d":62.20618039,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":23.05457293,"percentChange60d":158.28009713,"percentChange90d":191.87731983,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00062326,"ytdPriceChangePercentage":219.4593}],"isAudited":false},{"id":19043,"name":"Cylum Finance","symbol":"CYM","slug":"cylum-finance","tags":[],"cmcRank":6676,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":0E-8,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-24T08:55:01.000Z","quotes":[{"name":"USD","price":0.000005526908936933124000,"volume24h":294.88100116,"marketCap":0E-32,"percentChange1h":-9.18225360,"percentChange24h":-7.83588364,"percentChange7d":-13.91472390,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.06423458,"percentChange60d":-37.67550593,"percentChange90d":-51.33087701,"fullyDilluttedMarketCap":27634.54,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.05335369,"ytdPriceChangePercentage":-8.3058}],"isAudited":true,"auditInfoList":[{"coinId":"19043","auditor":"CertiK","auditStatus":2,"auditTime":"2022-04-19T20:12:56.570Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=cylum-finance"}]},{"id":23645,"name":"Magic Inu","symbol":"MAINU","slug":"magic-inu-app","tags":[],"cmcRank":6677,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+15,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-23T17:18:43.000Z","quotes":[{"name":"USD","price":2.2963866419696E-11,"volume24h":294.52163361,"marketCap":0E-32,"percentChange1h":0.23307919,"percentChange24h":-7.17925396,"percentChange7d":5.67714603,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-53.59384409,"percentChange60d":-65.02261515,"percentChange90d":-94.40202516,"fullyDilluttedMarketCap":22963.87,"marketCapByTotalSupply":22963.86641969600000000000000000000000,"dominance":0.0,"turnover":0.01282544,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":6468,"name":"PeerEx","symbol":"PERX","slug":"peerex","tags":["medium-of-exchange","platform","decentralized-exchange-dex-token","staking","dapp"],"cmcRank":6678,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":365000000.00000000,"maxSupply":3.65E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-10T00:00:00.000Z","quotes":[{"name":"USD","price":2.00163554680001820E-7,"volume24h":294.14401676,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":100.06377098,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":99.80219131,"percentChange90d":-99.89646508,"fullyDilluttedMarketCap":73.06,"marketCapByTotalSupply":73.05969745820066430000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-99.8634}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3c6ff50c9ec362efa359317009428d52115fe643"},"isAudited":false},{"id":24320,"name":"AGRITECH","symbol":"AGT","slug":"agritech","tags":[],"cmcRank":6679,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":848880843.346,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-09T11:46:06.000Z","quotes":[{"name":"USD","price":0.006333620926112109000000,"volume24h":293.61958500,"marketCap":0E-32,"percentChange1h":0.38258515,"percentChange24h":0.68729923,"percentChange7d":25.78506723,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":220.70337034,"percentChange60d":272.13077351,"percentChange90d":272.13077351,"fullyDilluttedMarketCap":6333620.93,"marketCapByTotalSupply":6333620.92611210900000000000000000000000,"dominance":0.0,"turnover":0.00005461,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":17551,"name":"MonkeDAO","symbol":"DAOSOL","slug":"monkedao","tags":[],"cmcRank":6680,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":21466.91,"totalSupply":0E-8,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-22T12:54:09.000Z","quotes":[{"name":"USD","price":22.829849868545537000000000,"volume24h":293.46778355,"marketCap":0E-32,"percentChange1h":0.00063743,"percentChange24h":1.38516695,"percentChange7d":1.45597514,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.53971680,"percentChange60d":10.13085476,"percentChange90d":-0.65676407,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00059881,"ytdPriceChangePercentage":117.7629}],"isAudited":false},{"id":14132,"name":"Shoppi Coin","symbol":"SHOP","slug":"shoppi-coin","tags":[],"cmcRank":6681,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-09T04:45:12.000Z","quotes":[{"name":"USD","price":0.000087074773404741030000,"volume24h":293.45936833,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-0.53648602,"percentChange7d":2.17709464,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.30959353,"percentChange60d":-0.74739274,"percentChange90d":-40.17821446,"fullyDilluttedMarketCap":8707.48,"marketCapByTotalSupply":8707.47734047410300000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-24.7197}],"isAudited":false},{"id":23454,"name":"Side.xyz","symbol":"SIDE","slug":"side-xyz","tags":[],"cmcRank":6682,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.8E+9,"totalSupply":5800000000.00000000,"maxSupply":5.8E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-08T17:29:49.000Z","quotes":[{"name":"USD","price":0.000896137218585492700000,"volume24h":291.83664603,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-0.30940704,"percentChange7d":7.57103947,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.78549031,"percentChange60d":-30.73649087,"percentChange90d":-42.25586744,"fullyDilluttedMarketCap":5197595.87,"marketCapByTotalSupply":5197595.86779585766000000000000000000000,"dominance":0.0,"turnover":0.00005615,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21742,"name":"MAXX Finance","symbol":"MAXX","slug":"maxx-finance","tags":[],"cmcRank":6683,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":32488232432.08407,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-08T06:10:16.000Z","quotes":[{"name":"USD","price":0.000003369758341806438300,"volume24h":290.49428576,"marketCap":0E-32,"percentChange1h":0.03426077,"percentChange24h":1.82772901,"percentChange7d":-4.52036965,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.38765574,"percentChange60d":-40.83921657,"percentChange90d":-46.78229495,"fullyDilluttedMarketCap":336975.83,"marketCapByTotalSupply":336975.83418064383000000000000000000000,"dominance":0.0,"turnover":0.00265346,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24444,"name":"BabySweep","symbol":"BABYSWEEP","slug":"babysweep","tags":[],"cmcRank":6684,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":40000000000000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-13T14:53:08.000Z","quotes":[{"name":"USD","price":8.451805884E-15,"volume24h":287.80578394,"marketCap":0E-32,"percentChange1h":0.07928712,"percentChange24h":0.71589391,"percentChange7d":-8.69851470,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.49453058,"percentChange60d":-14.78960671,"percentChange90d":-14.78960671,"fullyDilluttedMarketCap":338072.24,"marketCapByTotalSupply":338072.23536000000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":4540,"name":"Neeo","symbol":"NEEO","slug":"neeo","tags":[],"cmcRank":6685,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.000238795120733242200000,"volume24h":286.74049541,"marketCap":0E-32,"percentChange1h":-2.17884670,"percentChange24h":-0.71710533,"percentChange7d":-0.55661022,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.39065753,"percentChange60d":-39.06850352,"percentChange90d":-60.68613804,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-67.4033}],"platform":{},"isAudited":false},{"id":24672,"name":"The Frog","symbol":"FROG","slug":"the-frog","tags":["memes"],"cmcRank":6686,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1000000.0,"totalSupply":1000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-24T05:43:19.000Z","quotes":[{"name":"USD","price":0.048608487746347726000000,"volume24h":286.24388831,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-2.53810822,"percentChange7d":-17.16476293,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-95.53585648,"percentChange60d":-95.53585648,"percentChange90d":-95.53585648,"fullyDilluttedMarketCap":48608.49,"marketCapByTotalSupply":48608.48774634772600000000000000000000,"dominance":0.0,"turnover":0.00588876,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":12060,"name":"XTblock","symbol":"XTT-B20","slug":"xtblock","tags":[],"cmcRank":6687,"marketPairCount":15,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":118646568,"totalSupply":348421569.00000000,"maxSupply":3.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-22T21:18:55.000Z","quotes":[{"name":"USD","price":0.006707476626679989600000,"volume24h":286.20364431,"marketCap":0E-32,"percentChange1h":0.00325050,"percentChange24h":0.04066412,"percentChange7d":-2.47287134,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.67004004,"percentChange60d":-44.43721918,"percentChange90d":-56.15430641,"fullyDilluttedMarketCap":2347616.82,"marketCapByTotalSupply":2337029.53029866923733568240000000000000,"dominance":0.0,"turnover":0.00035963,"ytdPriceChangePercentage":-62.6391}],"isAudited":false},{"id":18590,"name":"Sugar Kingdom","symbol":"CANDY","slug":"sugar-kingdom","tags":[],"cmcRank":6688,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.166E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-07T04:11:18.000Z","quotes":[{"name":"USD","price":0.000134975027543758220000,"volume24h":286.16917378,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":10.33688911,"percentChange7d":-21.18861244,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-58.04273554,"percentChange60d":-87.94061866,"percentChange90d":-93.00804098,"fullyDilluttedMarketCap":13497.50,"marketCapByTotalSupply":13497.50275437582200000000000000000000,"dominance":0.0,"turnover":0.06696664,"ytdPriceChangePercentage":-98.1148}],"isAudited":false},{"id":23150,"name":"Blossom","symbol":"SAKURA","slug":"blossom","tags":[],"cmcRank":6689,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-05T09:10:55.000Z","quotes":[{"name":"USD","price":0.102696693776689520000000,"volume24h":285.49149454,"marketCap":0E-32,"percentChange1h":0.04756817,"percentChange24h":1.65040499,"percentChange7d":-33.77811889,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-64.36159472,"percentChange60d":-85.54497241,"percentChange90d":-87.69597061,"fullyDilluttedMarketCap":102696.69,"marketCapByTotalSupply":102696.69377668952000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23089,"name":"TETHEREUM","symbol":"T99","slug":"tethereum","tags":[],"cmcRank":6690,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9989988999,"totalSupply":9989988999.00000000,"maxSupply":9999999999,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-29T09:18:51.000Z","quotes":[{"name":"USD","price":0.000029424042537960270000,"volume24h":283.88584119,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":302.23434891,"percentChange7d":133.04047795,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.40092868,"percentChange60d":-49.96435754,"percentChange90d":-62.61176836,"fullyDilluttedMarketCap":294240.43,"marketCapByTotalSupply":293945.86126033113719906973000000000000,"dominance":0.0,"turnover":0.00096578,"ytdPriceChangePercentage":-80.6214}],"isAudited":false},{"id":24380,"name":"Peach Inu","symbol":"PEACH","slug":"peach-inu","tags":[],"cmcRank":6691,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.49999994935E+15,"totalSupply":5000000000000000.00000000,"maxSupply":5.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-11T17:22:25.000Z","quotes":[{"name":"USD","price":4.763450966360E-12,"volume24h":283.52669417,"marketCap":0E-32,"percentChange1h":0.07933097,"percentChange24h":-3.50050637,"percentChange7d":8.62229847,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-87.08968263,"percentChange60d":-94.90872483,"percentChange90d":-94.90872483,"fullyDilluttedMarketCap":23817.25,"marketCapByTotalSupply":23817.25483180000000000000000000000000,"dominance":0.0,"turnover":0.02380851,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":16625,"name":"BabyKitty","symbol":"BABYKITTY","slug":"babykitty","tags":[],"cmcRank":6692,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+25,"totalSupply":9007199254740991.00000000,"maxSupply":9007199254740991,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-29T16:50:17.000Z","quotes":[{"name":"USD","price":2.5267E-20,"volume24h":282.66720752,"marketCap":0E-32,"percentChange1h":-15.77586613,"percentChange24h":-15.77586613,"percentChange7d":-15.77586613,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.77586613,"percentChange60d":-36.83189960,"percentChange90d":152.67240162,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0.00022758490356954061959700000000,"dominance":0.0,"turnover":0.00111872,"ytdPriceChangePercentage":152.6724}],"isAudited":false},{"id":10657,"name":"YetiSwap","symbol":"YTS","slug":"yetiswap","tags":["avalanche-ecosystem"],"cmcRank":6693,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":127032934,"totalSupply":0E-8,"maxSupply":5.56E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.000413248192405944760000,"volume24h":282.14837793,"marketCap":0E-32,"percentChange1h":0.77805833,"percentChange24h":2.20779826,"percentChange7d":-4.66590995,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.65655045,"percentChange60d":-28.62755336,"percentChange90d":-35.88707221,"fullyDilluttedMarketCap":229765.99,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00537465,"ytdPriceChangePercentage":-0.2555}],"isAudited":false},{"id":12271,"name":"CryptoBlades Kingdoms","symbol":"KING","slug":"cryptoblades-kingdoms","tags":["metaverse","bullperks-launchpad"],"cmcRank":6694,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-02T19:13:10.000Z","quotes":[{"name":"USD","price":0.000739965704879226800000,"volume24h":282.10424951,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-5.49532800,"percentChange7d":6.14226438,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.20080177,"percentChange60d":-42.21834271,"percentChange90d":-27.02586187,"fullyDilluttedMarketCap":739965.70,"marketCapByTotalSupply":739965.70487922680000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-10.6466}],"isAudited":false},{"id":12157,"name":"OEC FIL","symbol":"FILK","slug":"oec-fil","tags":[],"cmcRank":6695,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-26T16:42:53.000Z","quotes":[{"name":"USD","price":4.506212502188653000000000,"volume24h":281.96263830,"marketCap":0E-32,"percentChange1h":0.38398000,"percentChange24h":0.84861613,"percentChange7d":-5.82139016,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.04262823,"percentChange60d":-23.39164721,"percentChange90d":-10.12396729,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":45.0204}],"isAudited":false},{"id":18598,"name":"LordToken","symbol":"LTT","slug":"lordtoken","tags":[],"cmcRank":6696,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":507722672,"totalSupply":2000000000.00000000,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-07T08:04:41.000Z","quotes":[{"name":"USD","price":0.004940388498177247000000,"volume24h":280.50316970,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-0.38216722,"percentChange7d":2.10041371,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.19826667,"percentChange60d":-41.71332997,"percentChange90d":-58.92995714,"fullyDilluttedMarketCap":9880777.00,"marketCapByTotalSupply":9880776.99635449400000000000000000000000,"dominance":0.0,"turnover":0.00011183,"ytdPriceChangePercentage":-13.5816}],"isAudited":true,"auditInfoList":[{"coinId":"18598","auditor":"CertiK","auditStatus":2,"auditTime":"2022-01-09T02:20:23.949Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=lordtoken"}]},{"id":23390,"name":"Wallax","symbol":"WLX","slug":"wallax","tags":[],"cmcRank":6697,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.22675E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-04T14:18:19.000Z","quotes":[{"name":"USD","price":0.000016375120661777755000,"volume24h":277.60338691,"marketCap":0E-32,"percentChange1h":0.02275934,"percentChange24h":-1.46348839,"percentChange7d":-14.50757116,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.59025581,"percentChange60d":-55.98846760,"percentChange90d":-83.55654355,"fullyDilluttedMarketCap":16375.12,"marketCapByTotalSupply":16375.12066177775500000000000000000000,"dominance":0.0,"turnover":0.07613227,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21014,"name":"ArenaPlay","symbol":"APC","slug":"arenaplay","tags":[],"cmcRank":6698,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6000000.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-18T01:18:10.000Z","quotes":[{"name":"USD","price":0.002894896447020699000000,"volume24h":274.99108337,"marketCap":0E-32,"percentChange1h":0.02275934,"percentChange24h":-0.43695842,"percentChange7d":1.22251177,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.49994624,"percentChange60d":-65.03099508,"percentChange90d":-96.17436770,"fullyDilluttedMarketCap":289489.64,"marketCapByTotalSupply":289489.64470206990000000000000000000000,"dominance":0.0,"turnover":0.01583195,"ytdPriceChangePercentage":-99.3843}],"isAudited":false},{"id":23207,"name":"Proxy Swap","symbol":"PROXY","slug":"proxy-swap","tags":[],"cmcRank":6699,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-11T06:54:23.000Z","quotes":[{"name":"USD","price":0.000865896458515749800000,"volume24h":273.79180218,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":3.77047331,"percentChange7d":30.50841193,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-77.50237077,"percentChange60d":-83.16870366,"percentChange90d":-82.43694067,"fullyDilluttedMarketCap":86589.65,"marketCapByTotalSupply":86589.64585157498000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":4460,"name":"PirateCash","symbol":"PIRATE","slug":"piratecash","tags":["scrypt"],"cmcRank":6700,"marketPairCount":15,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":37923224.97,"totalSupply":51707045.00000000,"maxSupply":1.05E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.012829829470625500000000,"volume24h":273.17491377,"marketCap":0E-32,"percentChange1h":0.07939833,"percentChange24h":0.20746202,"percentChange7d":-3.17158329,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":10.33092082,"percentChange60d":24.91521002,"percentChange90d":52.08666997,"fullyDilluttedMarketCap":1347132.09,"marketCapByTotalSupply":663392.56977995890664750000000000000000,"dominance":0.0,"turnover":0.00056145,"ytdPriceChangePercentage":116.1191}],"isAudited":false},{"id":23967,"name":"VaporFi","symbol":"VAPE","slug":"vaporfi","tags":[],"cmcRank":6701,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":417763.0,"totalSupply":21000000.00000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-16T07:38:40.000Z","quotes":[{"name":"USD","price":0.323979902123192300000000,"volume24h":273.08895142,"marketCap":0E-32,"percentChange1h":0.02811151,"percentChange24h":-1.09681777,"percentChange7d":-3.76088349,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-53.66478471,"percentChange60d":-35.25409320,"percentChange90d":-35.25409320,"fullyDilluttedMarketCap":6803577.94,"marketCapByTotalSupply":6803577.94458703830000000000000000000000,"dominance":0.0,"turnover":0.00201770,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":9849,"name":"Safegem","symbol":"GEMS","slug":"safegem-finance","tags":["bnb-chain"],"cmcRank":6702,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":88525545890229296,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-16T00:00:00.000Z","quotes":[{"name":"USD","price":6.600120215756E-12,"volume24h":272.25583604,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-0.01867184,"percentChange7d":-2.23429139,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.34117143,"percentChange60d":17.05683092,"percentChange90d":25.31840055,"fullyDilluttedMarketCap":584279.25,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":51.5681}],"isAudited":false},{"id":3949,"name":"Asian Fintech","symbol":"AFIN","slug":"asian-fintech","tags":[],"cmcRank":6703,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-05-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.000810662396454007400000,"volume24h":271.87119168,"marketCap":0E-32,"percentChange1h":-6.21714662,"percentChange24h":-0.09145839,"percentChange7d":-2.42407993,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.68146614,"percentChange60d":-20.66677698,"percentChange90d":-20.42050093,"fullyDilluttedMarketCap":405331.20,"marketCapByTotalSupply":405331.19822700370000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.7344}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xee9e5eff401ee921b138490d00ca8d1f13f67a72"},"isAudited":false},{"id":12517,"name":"DEI","symbol":"DEI","slug":"dei","tags":[],"cmcRank":6704,"marketPairCount":68,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-08T10:21:38.000Z","quotes":[{"name":"USD","price":0.234604349865070280000000,"volume24h":271.40623684,"marketCap":0E-32,"percentChange1h":0.36009930,"percentChange24h":0.13251890,"percentChange7d":-16.07211936,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":7.29852050,"percentChange60d":21.92177860,"percentChange90d":22.78995253,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-36.0209}],"isAudited":false},{"id":19328,"name":"Toobcoin","symbol":"TOOB","slug":"toobemi","tags":[],"cmcRank":6705,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.0E+8,"totalSupply":200000000.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-04T11:21:20.000Z","quotes":[{"name":"USD","price":0.001619323157361215000000,"volume24h":271.07113534,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":17.79591755,"percentChange7d":-1.83491692,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.08468671,"percentChange60d":-56.09995308,"percentChange90d":-41.34692619,"fullyDilluttedMarketCap":323864.63,"marketCapByTotalSupply":323864.63147224300000000000000000000000,"dominance":0.0,"turnover":0.00083699,"ytdPriceChangePercentage":-57.3731}],"isAudited":false},{"id":8759,"name":"ZCore Finance","symbol":"ZEFI","slug":"zcore-finance","tags":["bnb-chain"],"cmcRank":6706,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.003540488264660831500000,"volume24h":270.68785742,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":1.20657308,"percentChange7d":9.67221908,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":13.05186502,"percentChange60d":4.60443758,"percentChange90d":12.25943926,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":4.2407}],"isAudited":true,"auditInfoList":[{"coinId":"8759","auditor":"CertiK","auditStatus":2,"reportUrl":"https://cmc.certik-skynet.com/redirect?project=zcore"}]},{"id":19289,"name":"Vitteey","symbol":"VITY","slug":"vitteey","tags":[],"cmcRank":6707,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-03T18:42:55.000Z","quotes":[{"name":"USD","price":9.1684916221174820E-8,"volume24h":270.38747161,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":1.25879591,"percentChange7d":0.77725118,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.15635240,"percentChange60d":19.29013781,"percentChange90d":10.05824954,"fullyDilluttedMarketCap":91684.92,"marketCapByTotalSupply":91684.91622117482000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":9.1824}],"isAudited":false},{"id":20391,"name":"BlockSAFU","symbol":"BSAFU","slug":"blocksafu","tags":[],"cmcRank":6708,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-31T23:30:18.000Z","quotes":[{"name":"USD","price":0.000050723026034687180000,"volume24h":269.53363560,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":3.91126376,"percentChange7d":25.86669398,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":9.55548475,"percentChange60d":-28.45848857,"percentChange90d":-34.52666002,"fullyDilluttedMarketCap":50723.03,"marketCapByTotalSupply":50723.02603468718000000000000000000000,"dominance":0.0,"turnover":0.00531383,"ytdPriceChangePercentage":-23.8524}],"isAudited":false},{"id":5038,"name":"Litecash","symbol":"CASH","slug":"litecash","tags":[],"cmcRank":6709,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":7.227E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-04-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.000704535192852549000000,"volume24h":268.09600163,"marketCap":0E-32,"percentChange1h":0.68935106,"percentChange24h":-25.79299937,"percentChange7d":-1.54814714,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.54697752,"percentChange60d":-19.17867013,"percentChange90d":25.16681399,"fullyDilluttedMarketCap":509167.58,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":10.3681}],"isAudited":false},{"id":23113,"name":"DogeTrend","symbol":"DOGETREND","slug":"dogetrend","tags":[],"cmcRank":6710,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000000000000.00000000,"maxSupply":1.0E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-02T01:19:05.000Z","quotes":[{"name":"USD","price":1.41938661265E-13,"volume24h":267.28240290,"marketCap":0E-32,"percentChange1h":0.12521149,"percentChange24h":4.43553640,"percentChange7d":0.03156674,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.86351566,"percentChange60d":-6.84025587,"percentChange90d":-92.22933327,"fullyDilluttedMarketCap":14193.87,"marketCapByTotalSupply":14193.86612650000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":9035,"name":"Vidiachange","symbol":"VIDA","slug":"vidiachange","tags":[],"cmcRank":6711,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":25000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-31T00:00:00.000Z","quotes":[{"name":"USD","price":0.265747734571223500000000,"volume24h":267.11432167,"marketCap":0E-32,"percentChange1h":0.07965721,"percentChange24h":-8.55504473,"percentChange7d":-23.39312859,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-56.55213563,"percentChange60d":-79.50212610,"percentChange90d":-78.12702241,"fullyDilluttedMarketCap":6643.69,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-83.8489}],"isAudited":false},{"id":14404,"name":"Etherconnect","symbol":"ECC","slug":"etherconnect","tags":[],"cmcRank":6712,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.0E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-12T07:30:26.000Z","quotes":[{"name":"USD","price":0.000319536237769817440000,"volume24h":266.26160175,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-1.80073789,"percentChange7d":-7.44386638,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.60399574,"percentChange60d":-46.48447037,"percentChange90d":-57.54644300,"fullyDilluttedMarketCap":319536.24,"marketCapByTotalSupply":319536.23776981744000000000000000000000,"dominance":0.0,"turnover":0.00277758,"ytdPriceChangePercentage":-81.0221}],"isAudited":false},{"id":17814,"name":"TTX METAVERSE","symbol":"XMETA","slug":"ttx-games","tags":[],"cmcRank":6713,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":300000000000000.00000000,"maxSupply":3.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-03T04:17:47.000Z","quotes":[{"name":"USD","price":1.49183536732887670E-7,"volume24h":266.13246004,"marketCap":0E-32,"percentChange1h":1.26566349,"percentChange24h":-5.75876770,"percentChange7d":4.20364251,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-50.83569991,"percentChange60d":-61.70122492,"percentChange90d":-83.06756809,"fullyDilluttedMarketCap":44755061.02,"marketCapByTotalSupply":44755061.01986630100000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-74.7533}],"isAudited":false},{"id":23127,"name":"PinHub","symbol":"PUB","slug":"pinhub","tags":[],"cmcRank":6714,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-03T13:43:24.000Z","quotes":[{"name":"USD","price":0.007552505153404605000000,"volume24h":265.55046839,"marketCap":0E-32,"percentChange1h":2.07538294,"percentChange24h":-3.14401319,"percentChange7d":18.89364244,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":88.45267903,"percentChange60d":90.90318550,"percentChange90d":78.38469773,"fullyDilluttedMarketCap":7552505.15,"marketCapByTotalSupply":7552505.15340460500000000000000000000000,"dominance":0.0,"turnover":0.00003516,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22196,"name":"Global Innovative Solutions","symbol":"GSI","slug":"global-innovative-solutions","tags":[],"cmcRank":6715,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7.4625E+7,"totalSupply":74625000.00000000,"maxSupply":2.1E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-14T05:51:31.000Z","quotes":[{"name":"USD","price":0.015296391447186385000000,"volume24h":265.05766759,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-5.11251422,"percentChange7d":-6.88384945,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.60360109,"percentChange60d":-33.16108797,"percentChange90d":-36.98713913,"fullyDilluttedMarketCap":3212242.20,"marketCapByTotalSupply":1141493.21174628398062500000000000000000,"dominance":0.0,"turnover":0.00023220,"ytdPriceChangePercentage":-53.6592}],"isAudited":false},{"id":23468,"name":"Alt Markets","symbol":"AMX","slug":"alt-markets","tags":["arbitrum-ecosytem"],"cmcRank":6716,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.0E+7,"totalSupply":10000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-14T02:43:51.000Z","quotes":[{"name":"USD","price":0.000593083509338813400000,"volume24h":265.01977646,"marketCap":0E-32,"percentChange1h":0.23307920,"percentChange24h":-2.84748275,"percentChange7d":-27.16599088,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-65.24524502,"percentChange60d":-65.90812211,"percentChange90d":-71.98381529,"fullyDilluttedMarketCap":593083.51,"marketCapByTotalSupply":5930.83509338813400000000000000000000,"dominance":0.0,"turnover":0.01489502,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":19363,"name":"Honey","symbol":"HNY","slug":"honey-hive-investments","tags":[],"cmcRank":6717,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1000000.0,"totalSupply":1000000.00000000,"maxSupply":999997.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-06T07:26:06.000Z","quotes":[{"name":"USD","price":1.281418894861620000000000,"volume24h":264.28032505,"marketCap":0E-32,"percentChange1h":-0.04791101,"percentChange24h":-0.61376582,"percentChange7d":-4.13743482,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.48292451,"percentChange60d":-33.47641135,"percentChange90d":-42.44516274,"fullyDilluttedMarketCap":1281415.05,"marketCapByTotalSupply":1281418.89486162000000000000000000000000,"dominance":0.0,"turnover":0.00020624,"ytdPriceChangePercentage":-58.1587}],"isAudited":false},{"id":24572,"name":"GiniAI","symbol":"GINI","slug":"giniai","tags":[],"cmcRank":6718,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+7,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-24T12:04:05.000Z","quotes":[{"name":"USD","price":0.005042986291076538000000,"volume24h":264.24427737,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-1.23918240,"percentChange7d":-42.53709229,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-88.74577695,"percentChange60d":-88.74577695,"percentChange90d":-88.74577695,"fullyDilluttedMarketCap":50429.86,"marketCapByTotalSupply":50429.86291076538000000000000000000000,"dominance":0.0,"turnover":0.00523984,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22618,"name":"Vetter Skylabs","symbol":"VSL","slug":"vetter-skylabs","tags":[],"cmcRank":6719,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":17131832090.35,"totalSupply":25000000000.00000000,"maxSupply":2.5E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-09T16:30:41.000Z","quotes":[{"name":"USD","price":0.000185286397571900830000,"volume24h":264.13802157,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.06945660,"percentChange7d":16.77112375,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":10.61418028,"percentChange60d":-4.04767179,"percentChange90d":-21.67578686,"fullyDilluttedMarketCap":4632159.94,"marketCapByTotalSupply":4632159.93929752075000000000000000000000,"dominance":0.0,"turnover":0.00008321,"ytdPriceChangePercentage":-14.7061}],"isAudited":false},{"id":24229,"name":"Catgirl Optimus","symbol":"OPTIG","slug":"catgirl-optimus","tags":[],"cmcRank":6720,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-04T13:43:29.000Z","quotes":[{"name":"USD","price":0.000023430195265544166000,"volume24h":263.85886052,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":1.61834510,"percentChange7d":-10.40844770,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-89.84853763,"percentChange60d":-98.04671289,"percentChange90d":-98.04671289,"fullyDilluttedMarketCap":23430.20,"marketCapByTotalSupply":23430.19526554416600000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":11690,"name":"Magic Beasties","symbol":"BSTS","slug":"magic-beasties","tags":["play-to-earn"],"cmcRank":6721,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-06T17:48:32.000Z","quotes":[{"name":"USD","price":1.26293104776083300E-7,"volume24h":263.53980706,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-0.40643382,"percentChange7d":-6.10641430,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.34955184,"percentChange60d":-36.40269117,"percentChange90d":-43.82480031,"fullyDilluttedMarketCap":126293.10,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-51.7629}],"isAudited":false},{"id":20404,"name":"Frog Inu","symbol":"FGI","slug":"frog-inu","tags":[],"cmcRank":6722,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":151740145838045,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-01T13:18:39.000Z","quotes":[{"name":"USD","price":7.1769051646273E-11,"volume24h":263.31696332,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-0.71307337,"percentChange7d":-8.49907430,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.20780529,"percentChange60d":-26.31994108,"percentChange90d":-43.61770556,"fullyDilluttedMarketCap":71769.05,"marketCapByTotalSupply":71769.05164627300000000000000000000000,"dominance":0.0,"turnover":0.02417916,"ytdPriceChangePercentage":22.3858}],"isAudited":false},{"id":19855,"name":"Joltify","symbol":"JOLT","slug":"joltify","tags":["binance-chain"],"cmcRank":6723,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":348750054.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-29T03:04:52.000Z","quotes":[{"name":"USD","price":0.074560924118300690000000,"volume24h":263.31593717,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-6.84530664,"percentChange7d":-0.68136597,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":14.61473305,"percentChange60d":-50.71104883,"percentChange90d":2.06982562,"fullyDilluttedMarketCap":37280462.06,"marketCapByTotalSupply":26003126.31254726802573726000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-12.3573}],"isAudited":true,"auditInfoList":[{"coinId":"19855","auditor":"CertiK","auditStatus":2,"auditTime":"2021-11-29T02:32:21.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=joltify"}]},{"id":13866,"name":"RIFI United","symbol":"RU","slug":"rifi-united","tags":[],"cmcRank":6724,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8.0E+7,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-03T12:10:37.000Z","quotes":[{"name":"USD","price":0.000359208661309585000000,"volume24h":262.97958699,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":-1.44579310,"percentChange7d":-3.39919015,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.68644413,"percentChange60d":-16.74884233,"percentChange90d":-21.10531575,"fullyDilluttedMarketCap":359208.66,"marketCapByTotalSupply":359208.66130958500000000000000000000000,"dominance":0.0,"turnover":0.00915135,"ytdPriceChangePercentage":-30.6098}],"isAudited":false},{"id":7734,"name":"TOM Finance","symbol":"TOM","slug":"tom-finance","tags":[],"cmcRank":6725,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":50000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-21T00:00:00.000Z","quotes":[{"name":"USD","price":2.317893963194421300000000,"volume24h":261.52966845,"marketCap":0E-32,"percentChange1h":0.81860792,"percentChange24h":-42.06130742,"percentChange7d":-38.70185688,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-47.49964149,"percentChange60d":-80.03041201,"percentChange90d":-92.08582175,"fullyDilluttedMarketCap":115894.70,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-92.7181}],"isAudited":true,"auditInfoList":[{"coinId":"7734","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=f0d0946d642367e5240a8038106820546f56009417f816a1b9be053f922ceb1a"}]},{"id":10117,"name":"Moonarch.app","symbol":"MOONARCH","slug":"moonarch-app","tags":["bnb-chain"],"cmcRank":6726,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.004562429954891628000000,"volume24h":260.85280774,"marketCap":0E-32,"percentChange1h":-0.06284242,"percentChange24h":0.35745290,"percentChange7d":-0.37809715,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.74968107,"percentChange60d":-26.06973319,"percentChange90d":-20.24015341,"fullyDilluttedMarketCap":456243.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-10.5481}],"isAudited":false},{"id":18884,"name":"Vanguard Real Estate Tokenized Stock Defichain","symbol":"DVNQ","slug":"vanguard-real-estate-tokenized-stock-defichain","tags":[],"cmcRank":6727,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-16T03:21:31.000Z","quotes":[{"name":"USD","price":28.006679657344026000000000,"volume24h":259.44097823,"marketCap":0E-32,"percentChange1h":-0.26765456,"percentChange24h":-0.03945414,"percentChange7d":-17.67756648,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-47.60330452,"percentChange60d":-55.44871961,"percentChange90d":-56.08134616,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-42.6259}],"isAudited":false},{"id":8981,"name":"WardenSwap","symbol":"WAD","slug":"wardenswap","tags":["decentralized-exchange-dex-token","dex","arbitrum-ecosytem","bnb-chain"],"cmcRank":6728,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":56615569.09360139,"totalSupply":41631819.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.011509104795018842000000,"volume24h":258.82550517,"marketCap":0E-32,"percentChange1h":0.04232504,"percentChange24h":0.15293531,"percentChange7d":-4.19668870,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.41637695,"percentChange60d":-13.80935167,"percentChange90d":-22.75215750,"fullyDilluttedMarketCap":2301820.96,"marketCapByTotalSupply":479144.96767825653173359800000000000000,"dominance":0.0,"turnover":0.00039722,"ytdPriceChangePercentage":-2.7293}],"isAudited":true,"auditInfoList":[{"coinId":"8981","auditor":"CertiK","auditStatus":2,"auditTime":"2021-05-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=wardenswap"}]},{"id":23407,"name":"Vcash","symbol":"VC","slug":"vcash-finance","tags":[],"cmcRank":6729,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7622000.0,"totalSupply":20000000.00000000,"maxSupply":2.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-06T06:57:48.000Z","quotes":[{"name":"USD","price":0.001503656137991922000000,"volume24h":258.06568539,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.84628122,"percentChange7d":56.32930431,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":51.05714376,"percentChange60d":-53.52407615,"percentChange90d":-73.86575205,"fullyDilluttedMarketCap":30073.12,"marketCapByTotalSupply":30073.12275983844000000000000000000000,"dominance":0.0,"turnover":0.02251712,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":12074,"name":"Gem Guardian","symbol":"GEMG","slug":"gemguardian","tags":["collectibles-nfts","gaming","entertainment","poolz-finance-portfolio","bullperks-launchpad"],"cmcRank":6730,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2100000.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-23T09:34:01.000Z","quotes":[{"name":"USD","price":0.009279369213686295000000,"volume24h":257.61204174,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":3.02717459,"percentChange7d":-3.30735503,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.85357974,"percentChange60d":-31.96814444,"percentChange90d":-17.15411516,"fullyDilluttedMarketCap":927936.92,"marketCapByTotalSupply":927936.92136862950000000000000000000000,"dominance":0.0,"turnover":0.01321991,"ytdPriceChangePercentage":-18.2941}],"isAudited":false},{"id":7908,"name":"Guarded Ether","symbol":"GETH","slug":"guarded-ether","tags":["wallet"],"cmcRank":6731,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4366.120631907493,"totalSupply":4366.12063191,"maxSupply":4366.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-12T00:00:00.000Z","quotes":[{"name":"USD","price":1700.809537646224000000000000,"volume24h":257.56888056,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-0.11081978,"percentChange7d":-3.57026644,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.50560862,"percentChange60d":17.65597730,"percentChange90d":26.68919521,"fullyDilluttedMarketCap":7425734.44,"marketCapByTotalSupply":7425939.61326648646490540784000000000000,"dominance":0.0,"turnover":0.00003469,"ytdPriceChangePercentage":77.7030}],"isAudited":false},{"id":17706,"name":"Aerovek Aviation","symbol":"AERO","slug":"aerovek-aviation","tags":["elrond-ecosystem"],"cmcRank":6732,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-28T06:53:53.000Z","quotes":[{"name":"USD","price":0.007804609657105107000000,"volume24h":257.27586485,"marketCap":0E-32,"percentChange1h":-0.04031534,"percentChange24h":0.84616340,"percentChange7d":-5.95625765,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.84975658,"percentChange60d":-45.72337744,"percentChange90d":-53.76390162,"fullyDilluttedMarketCap":780460.97,"marketCapByTotalSupply":780460.96571051070000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-47.1022}],"isAudited":false},{"id":11076,"name":"JOJO","symbol":"JOJO","slug":"jojo","tags":["mvb","bnb-chain"],"cmcRank":6733,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.000027614506660136226000,"volume24h":256.53139179,"marketCap":0E-32,"percentChange1h":0.07933702,"percentChange24h":0.27165144,"percentChange7d":-1.97129349,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.57408224,"percentChange60d":-11.00937564,"percentChange90d":-3.67407334,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":3.5445}],"isAudited":true,"auditInfoList":[{"coinId":"11076","auditor":"CertiK","auditStatus":2,"auditTime":"2022-12-09T09:10:25.403Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=jojo"}]},{"id":18130,"name":"Shibking Inu","symbol":"SHIBKING","slug":"shibking-inu","tags":[],"cmcRank":6734,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.81E+14,"totalSupply":0E-8,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-16T06:26:23.000Z","quotes":[{"name":"USD","price":5.78931178156010E-10,"volume24h":256.49936816,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.60974098,"percentChange7d":-8.28854025,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.52145857,"percentChange60d":-39.79730378,"percentChange90d":-45.13489462,"fullyDilluttedMarketCap":578931.18,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00076258,"ytdPriceChangePercentage":3.4064}],"isAudited":false},{"id":11395,"name":"BOHR","symbol":"BR","slug":"bohr","tags":[],"cmcRank":6735,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+7,"totalSupply":0E-8,"maxSupply":2.5E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-25T19:33:36.000Z","quotes":[{"name":"USD","price":0.023488841512834540000000,"volume24h":256.45576280,"marketCap":0E-32,"percentChange1h":-0.09112136,"percentChange24h":-0.77618238,"percentChange7d":-7.71312772,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.74609725,"percentChange60d":-45.83801764,"percentChange90d":-58.54008340,"fullyDilluttedMarketCap":587221.04,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00109182,"ytdPriceChangePercentage":-74.4660}],"isAudited":true,"auditInfoList":[{"coinId":"11395","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#bullrun_finance_"}]},{"id":16825,"name":"Nesten","symbol":"NIT","slug":"nesten","tags":[],"cmcRank":6736,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":67038137,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-04T08:52:39.000Z","quotes":[{"name":"USD","price":0.003660964431172701300000,"volume24h":255.87838651,"marketCap":0E-32,"percentChange1h":0.20486232,"percentChange24h":-19.59429196,"percentChange7d":6.69449743,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-76.61510736,"percentChange60d":-67.47409878,"percentChange90d":-58.52550846,"fullyDilluttedMarketCap":3660964.43,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00104260,"ytdPriceChangePercentage":-59.0825}],"isAudited":true,"auditInfoList":[{"coinId":"16825","auditor":"CertiK","auditStatus":2,"auditTime":"2022-05-11T23:15:04.101Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=nesten"}]},{"id":8548,"name":"Aloha","symbol":"ALOHA","slug":"aloha","tags":[],"cmcRank":6737,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":98790937.5,"totalSupply":98790937.50000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.001610156904959132000000,"volume24h":255.84949875,"marketCap":0E-32,"percentChange1h":0.16047429,"percentChange24h":0.38263259,"percentChange7d":-1.37076811,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.24756773,"percentChange60d":4.45480850,"percentChange90d":36.46184259,"fullyDilluttedMarketCap":161015.69,"marketCapByTotalSupply":159068.91016301104946625000000000000000,"dominance":0.0,"turnover":0.00160842,"ytdPriceChangePercentage":-3.6288}],"isAudited":false},{"id":14962,"name":"Oppa","symbol":"OPPA","slug":"oppa","tags":[],"cmcRank":6738,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":2080000000.00000000,"maxSupply":2.08E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-22T08:43:48.000Z","quotes":[{"name":"USD","price":7.4335771160599550E-8,"volume24h":255.54982910,"marketCap":0E-32,"percentChange1h":-0.04250182,"percentChange24h":16.67885227,"percentChange7d":-31.70275748,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-42.94883490,"percentChange60d":-75.81667215,"percentChange90d":-22.16557560,"fullyDilluttedMarketCap":154.62,"marketCapByTotalSupply":154.61840401404706400000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-91.7955}],"isAudited":false},{"id":24433,"name":"Ryoshi Token","symbol":"RYOSHI","slug":"ryoshi-token-v2","tags":["memes"],"cmcRank":6739,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":332999999999999,"totalSupply":332999999999999.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-27T13:39:21.000Z","quotes":[{"name":"USD","price":1.437780128825728E-9,"volume24h":255.16361954,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":1.29637820,"percentChange7d":-12.00640476,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.19356320,"percentChange60d":-40.19356320,"percentChange90d":-40.19356320,"fullyDilluttedMarketCap":1437780.13,"marketCapByTotalSupply":478780.78289896598621987117427200000000,"dominance":0.0,"turnover":0.00053294,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":14447,"name":"Swole Doge","symbol":"SWOLE","slug":"swole-doge","tags":["memes"],"cmcRank":6740,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7.0E+9,"totalSupply":9000000000.00000000,"maxSupply":9.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-13T19:11:57.000Z","quotes":[{"name":"USD","price":0.000001946230409038004000,"volume24h":254.74226550,"marketCap":0E-32,"percentChange1h":-1.94006673,"percentChange24h":49.20835081,"percentChange7d":-6.57306355,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-71.23601078,"percentChange60d":-74.86035757,"percentChange90d":-81.09802990,"fullyDilluttedMarketCap":17516.07,"marketCapByTotalSupply":17516.07368134203600000000000000000000,"dominance":0.0,"turnover":0.01869858,"ytdPriceChangePercentage":-22.7995}],"isAudited":false},{"id":9045,"name":"JPY Coin v1","symbol":"JPYC","slug":"jpycoin","tags":["stablecoin"],"cmcRank":6741,"marketPairCount":50,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-31T00:00:00.000Z","quotes":[{"name":"USD","price":0.008328571224561649000000,"volume24h":254.71574304,"marketCap":0E-32,"percentChange1h":-0.00821650,"percentChange24h":-1.29459609,"percentChange7d":5.05759412,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1.58776768,"percentChange60d":-3.73516743,"percentChange90d":-9.86964131,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":4.2467}],"isAudited":false},{"id":17565,"name":"EverReflect","symbol":"EVRF","slug":"everreflect","tags":[],"cmcRank":6742,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.95E+14,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-22T21:02:35.000Z","quotes":[{"name":"USD","price":6.86760364658337E-10,"volume24h":254.25310945,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.70920152,"percentChange7d":-5.46059102,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.51227833,"percentChange60d":-24.18831377,"percentChange90d":-22.09942725,"fullyDilluttedMarketCap":686760.36,"marketCapByTotalSupply":686760.36465833700000000000000000000000,"dominance":0.0,"turnover":0.00074792,"ytdPriceChangePercentage":-15.9366}],"isAudited":false},{"id":13520,"name":"Pocket Arena","symbol":"POC","slug":"pocket-arena","tags":[],"cmcRank":6743,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":38522812,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-29T04:02:54.000Z","quotes":[{"name":"USD","price":0.048227939013218306000000,"volume24h":252.80218749,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":-0.39686621,"percentChange7d":-0.52926684,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.90397352,"percentChange60d":-2.01360455,"percentChange90d":-1.80084294,"fullyDilluttedMarketCap":48227939.01,"marketCapByTotalSupply":48227939.01321830600000000000000000000000,"dominance":0.0,"turnover":0.00013607,"ytdPriceChangePercentage":-3.4535}],"isAudited":true,"auditInfoList":[{"coinId":"13520","auditor":"CertiK","auditStatus":2,"auditTime":"2021-07-02T01:57:55.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=pocketarena"},{"coinId":"13520","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#pocket_arena"}]},{"id":23024,"name":"TCG Verse","symbol":"TCGC","slug":"tcgc","tags":[],"cmcRank":6744,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1416910.0,"totalSupply":5000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-19T14:06:58.000Z","quotes":[{"name":"USD","price":0.054535948394522804000000,"volume24h":251.63883143,"marketCap":0E-32,"percentChange1h":0.16360329,"percentChange24h":-0.22367282,"percentChange7d":-0.46410161,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.43740696,"percentChange60d":-11.77135629,"percentChange90d":-2.89438328,"fullyDilluttedMarketCap":5453594.84,"marketCapByTotalSupply":272679.74197261402000000000000000000000,"dominance":0.0,"turnover":0.00325651,"ytdPriceChangePercentage":15.5476}],"isAudited":false},{"id":11784,"name":"Scientix","symbol":"SCIX","slug":"scientix","tags":[],"cmcRank":6745,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1313000.00000000,"maxSupply":1313000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-09T09:35:39.000Z","quotes":[{"name":"USD","price":0.064636775609391710000000,"volume24h":251.51996549,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":5.46355006,"percentChange7d":36.37120716,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":63.20335219,"percentChange60d":54.73986724,"percentChange90d":43.64182424,"fullyDilluttedMarketCap":84868.09,"marketCapByTotalSupply":84868.08637513131523000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":41.6389}],"isAudited":false},{"id":20306,"name":"SpiceUSD","symbol":"USDS","slug":"spiceusd","tags":["stablecoin","algorithmic-stablecoin","asset-backed-stablecoin","ethereum-ecosystem","avalanche-ecosystem","polygon-ecosystem","bnb-chain","usd-stablecoin"],"cmcRank":6746,"marketPairCount":21,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":5948226.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-26T07:34:14.000Z","quotes":[{"name":"USD","price":0.148530967793009300000000,"volume24h":251.43403907,"marketCap":0E-32,"percentChange1h":0.09337557,"percentChange24h":2.92838552,"percentChange7d":2.53596928,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.65253698,"percentChange60d":-12.89745033,"percentChange90d":-23.01289156,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":883495.76443154053650180000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-4.4280}],"isAudited":false},{"id":23803,"name":"Rizz Inu","symbol":"RIZZ","slug":"rizz-inu","tags":[],"cmcRank":6747,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-07T14:32:13.000Z","quotes":[{"name":"USD","price":0.000093786596500898800000,"volume24h":250.65983473,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-0.59798791,"percentChange7d":-29.32847353,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-75.19004282,"percentChange60d":-69.57615551,"percentChange90d":-71.31893069,"fullyDilluttedMarketCap":93786.60,"marketCapByTotalSupply":93786.59650089880000000000000000000000,"dominance":0.0,"turnover":0.00267266,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":7271,"name":"Starname","symbol":"IOV","slug":"starname","tags":["cosmos-ecosystem","injective-ecosystem"],"cmcRank":6748,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":95851666,"totalSupply":124888168.00000000,"maxSupply":124888168,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.005605956205560374000000,"volume24h":248.82537998,"marketCap":0E-32,"percentChange1h":-0.08390065,"percentChange24h":-1.48241720,"percentChange7d":-12.74385925,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-45.49880835,"percentChange60d":-58.96289333,"percentChange90d":15.18432891,"fullyDilluttedMarketCap":700117.60,"marketCapByTotalSupply":700117.60040066652225483200000000000000,"dominance":0.0,"turnover":0.00046307,"ytdPriceChangePercentage":101.3651}],"isAudited":false},{"id":21675,"name":"IMMOPET Token","symbol":"IMPT","slug":"immopet-token","tags":[],"cmcRank":6749,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+7,"totalSupply":2000000000.00000000,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-02T07:37:09.000Z","quotes":[{"name":"USD","price":0.006845593570056063000000,"volume24h":248.49010711,"marketCap":0E-32,"percentChange1h":3.35947104,"percentChange24h":-0.54969524,"percentChange7d":-33.60206000,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-48.68746350,"percentChange60d":-63.45863667,"percentChange90d":-65.53648652,"fullyDilluttedMarketCap":13691187.14,"marketCapByTotalSupply":13691187.14011212600000000000000000000000,"dominance":0.0,"turnover":0.00072599,"ytdPriceChangePercentage":-65.7615}],"isAudited":false},{"id":10888,"name":"NewB.Farm","symbol":"NEWB","slug":"newb-farm","tags":["bnb-chain"],"cmcRank":6750,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":38171.0,"totalSupply":0E-8,"maxSupply":90000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-13T00:00:00.000Z","quotes":[{"name":"USD","price":2.470073703535688600000000,"volume24h":248.31666253,"marketCap":0E-32,"percentChange1h":0.05287036,"percentChange24h":0.33710997,"percentChange7d":-21.71157146,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.41301992,"percentChange60d":-28.16230320,"percentChange90d":-34.27031743,"fullyDilluttedMarketCap":222306.63,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00263368,"ytdPriceChangePercentage":-36.5512}],"isAudited":false},{"id":20049,"name":"FIT Token","symbol":"FIT","slug":"calo","tags":[],"cmcRank":6751,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1500000.0,"totalSupply":0E-8,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-09T18:04:01.000Z","quotes":[{"name":"USD","price":0.003647460982041294600000,"volume24h":246.72602627,"marketCap":0E-32,"percentChange1h":0.01298597,"percentChange24h":-1.63437208,"percentChange7d":-12.44415930,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-79.64559955,"percentChange60d":-14.75394256,"percentChange90d":-14.17344574,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.04509548,"ytdPriceChangePercentage":-46.8465}],"isAudited":true,"auditInfoList":[{"coinId":"20049","auditor":"CertiK","auditStatus":2,"score":"N/A","auditTime":"2021-12-22T22:01:07.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=calo"}]},{"id":22348,"name":"BITCOIN BOY","symbol":"BITBOY","slug":"bitcoin-boy","tags":[],"cmcRank":6752,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3299998.0,"totalSupply":165000000.00000000,"maxSupply":1.65E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-24T05:44:06.000Z","quotes":[{"name":"USD","price":0.000498051448221328900000,"volume24h":245.04521630,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-29.28889544,"percentChange7d":67.52165654,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.52085871,"percentChange60d":-25.76321118,"percentChange90d":-48.87397545,"fullyDilluttedMarketCap":82178.49,"marketCapByTotalSupply":82178.48895651926850000000000000000000,"dominance":0.0,"turnover":0.14909337,"ytdPriceChangePercentage":-72.2030}],"isAudited":false},{"id":18468,"name":"Amara Finance","symbol":"MARA","slug":"amara-finance","tags":[],"cmcRank":6753,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.92E+7,"totalSupply":1500000000.00000000,"maxSupply":1.5E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-01T10:01:02.000Z","quotes":[{"name":"USD","price":0.000135270746029999950000,"volume24h":244.37301334,"marketCap":0E-32,"percentChange1h":-0.00429741,"percentChange24h":-17.16389612,"percentChange7d":-18.00283512,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.22613938,"percentChange60d":-35.69807685,"percentChange90d":-45.99694916,"fullyDilluttedMarketCap":202906.12,"marketCapByTotalSupply":202906.11904499992500000000000000000000,"dominance":0.0,"turnover":0.03671844,"ytdPriceChangePercentage":-48.0388}],"isAudited":true,"auditInfoList":[{"coinId":"18468","auditor":"CertiK","auditStatus":2,"auditTime":"2022-03-31T02:59:14.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=amara-finance"}]},{"id":10557,"name":"Swapz","symbol":"SWAPZ","slug":"swapz","tags":["bnb-chain"],"cmcRank":6754,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.001603797913351820700000,"volume24h":244.08316820,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.17235800,"percentChange7d":-6.88647239,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.21752740,"percentChange60d":-29.38045288,"percentChange90d":-34.75584415,"fullyDilluttedMarketCap":1603797.91,"marketCapByTotalSupply":1603797.91335182070000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-26.8039}],"isAudited":false},{"id":25060,"name":"CRAZY PEPE","symbol":"CRAZYPEPE","slug":"crazy-pepe","tags":[],"cmcRank":6755,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":93959728513848656,"totalSupply":100000000000000000.00000000,"maxSupply":1.0E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-09T12:53:23.000Z","quotes":[{"name":"USD","price":2.00856085275E-13,"volume24h":242.76601501,"marketCap":0E-32,"percentChange1h":-0.80207610,"percentChange24h":-6.05489751,"percentChange7d":-45.42087983,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-45.42087983,"percentChange60d":-45.42087983,"percentChange90d":-45.42087983,"fullyDilluttedMarketCap":20085.61,"marketCapByTotalSupply":20085.60852750000000000000000000000000,"dominance":0.0,"turnover":0.01286356,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":11056,"name":"Golden Doge","symbol":"GDOGE","slug":"golden-doge","tags":["bnb-chain"],"cmcRank":6756,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":71848794864407136,"totalSupply":100000000000000000.00000000,"maxSupply":1.0E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-25T00:00:00.000Z","quotes":[{"name":"USD","price":3.941851763765E-12,"volume24h":242.41551805,"marketCap":0E-32,"percentChange1h":0.03725865,"percentChange24h":0.43767640,"percentChange7d":-3.38846801,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.17008574,"percentChange60d":-21.12501071,"percentChange90d":-27.12488772,"fullyDilluttedMarketCap":394185.18,"marketCapByTotalSupply":394185.17637650000000000000000000000000,"dominance":0.0,"turnover":0.00085593,"ytdPriceChangePercentage":-50.4019}],"isAudited":false},{"id":11820,"name":"TORG","symbol":"TORG","slug":"torg","tags":[],"cmcRank":6757,"marketPairCount":19,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":603308477887.81,"totalSupply":777000000000.00000000,"maxSupply":7.77E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-11T20:20:26.000Z","quotes":[{"name":"USD","price":2.37872978975009300E-7,"volume24h":242.22036346,"marketCap":0E-32,"percentChange1h":0.09458851,"percentChange24h":22.43608009,"percentChange7d":22.24504275,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.56327304,"percentChange60d":35.31041101,"percentChange90d":109.87768209,"fullyDilluttedMarketCap":184827.30,"marketCapByTotalSupply":184827.30466358222610000000000000000000,"dominance":0.0,"turnover":0.00168782,"ytdPriceChangePercentage":57.2508}],"isAudited":true,"auditInfoList":[{"coinId":"11820","auditor":"CertiK","auditStatus":2,"auditTime":"2021-07-28T15:49:57.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=torg"}]},{"id":21734,"name":"My Farm","symbol":"MFT","slug":"my-farm","tags":[],"cmcRank":6758,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-07T11:26:29.000Z","quotes":[{"name":"USD","price":0.000370302576158003400000,"volume24h":242.18774657,"marketCap":0E-32,"percentChange1h":2.81379482,"percentChange24h":-31.45963402,"percentChange7d":-33.93834865,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-56.97698876,"percentChange60d":-71.56661124,"percentChange90d":-73.56753605,"fullyDilluttedMarketCap":370302.58,"marketCapByTotalSupply":370302.57615800340000000000000000000000,"dominance":0.0,"turnover":0.00065403,"ytdPriceChangePercentage":-78.5886}],"isAudited":false},{"id":18474,"name":"YASHA","symbol":"YASHA","slug":"yasha-dao","tags":[],"cmcRank":6759,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-01T11:48:23.000Z","quotes":[{"name":"USD","price":0.000007230687476185607000,"volume24h":241.67076728,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-4.37289478,"percentChange7d":-3.87333494,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.92420809,"percentChange60d":-60.40571554,"percentChange90d":-25.26825264,"fullyDilluttedMarketCap":723068.75,"marketCapByTotalSupply":723068.74761856070000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-62.2124}],"isAudited":false},{"id":24135,"name":"AI Trader","symbol":"AIT","slug":"ai-trader","tags":[],"cmcRank":6760,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.1E+11,"totalSupply":210000000000.00000000,"maxSupply":2.1E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-29T01:55:03.000Z","quotes":[{"name":"USD","price":0.001720124798696163400000,"volume24h":241.05332531,"marketCap":0E-32,"percentChange1h":0.01350219,"percentChange24h":-0.60494425,"percentChange7d":13.09631689,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":13.38834851,"percentChange60d":9.17131601,"percentChange90d":9.17131601,"fullyDilluttedMarketCap":361226207.73,"marketCapByTotalSupply":361226207.72619431400000000000000000000000,"dominance":0.0,"turnover":6.7E-7,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":16563,"name":"Hachiko","symbol":"HACHIKO","slug":"hachiko","tags":[],"cmcRank":6761,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.47E+14,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-28T14:57:43.000Z","quotes":[{"name":"USD","price":2.19805236418727E-10,"volume24h":240.29178738,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-3.33314322,"percentChange7d":-5.17529350,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.43360710,"percentChange60d":-14.38215259,"percentChange90d":-13.44800819,"fullyDilluttedMarketCap":219805.24,"marketCapByTotalSupply":219805.23641872700000000000000000000000,"dominance":0.0,"turnover":0.00244564,"ytdPriceChangePercentage":7.6827}],"isAudited":false},{"id":13399,"name":"BrandPad Finance","symbol":"BRAND","slug":"brandpad-finance","tags":["staking","binance-chain","launchpad"],"cmcRank":6762,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":141712707.183,"totalSupply":141712707.18300000,"maxSupply":1.881E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-27T09:32:34.000Z","quotes":[{"name":"USD","price":0.008743335945207749000000,"volume24h":239.31719428,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":3.02766138,"percentChange7d":-7.56451982,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.63119396,"percentChange60d":13.83513554,"percentChange90d":32.02815811,"fullyDilluttedMarketCap":1644621.49,"marketCapByTotalSupply":1239041.80660582426613956106700000000000,"dominance":0.0,"turnover":0.00019315,"ytdPriceChangePercentage":172.6644}],"isAudited":false},{"id":11676,"name":"Varen","symbol":"VRN","slug":"varen","tags":[],"cmcRank":6763,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":48624.10200331,"totalSupply":88888.00000000,"maxSupply":88888.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-06T16:25:31.000Z","quotes":[{"name":"USD","price":7.732991971368602000000000,"volume24h":239.16904092,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-0.50505022,"percentChange7d":-14.29079140,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-44.65383438,"percentChange60d":-21.37503603,"percentChange90d":-30.10137365,"fullyDilluttedMarketCap":687370.19,"marketCapByTotalSupply":687370.19035101229457600000000000000000,"dominance":0.0,"turnover":0.00063607,"ytdPriceChangePercentage":-7.5769}],"isAudited":false},{"id":13106,"name":"Cougar","symbol":"CGS","slug":"cougar","tags":["harmony-ecosystem"],"cmcRank":6764,"marketPairCount":36,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":119708346,"totalSupply":160121737.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-24T22:53:49.000Z","quotes":[{"name":"USD","price":0.000236819503123058630000,"volume24h":238.44690748,"marketCap":0E-32,"percentChange1h":-0.06102003,"percentChange24h":3.59498494,"percentChange7d":-7.51719531,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-90.91701691,"percentChange60d":-39.12141458,"percentChange90d":-17.67070325,"fullyDilluttedMarketCap":47363.90,"marketCapByTotalSupply":37919.95019554107258844031000000000000,"dominance":0.0,"turnover":0.00841104,"ytdPriceChangePercentage":-27.2762}],"isAudited":false},{"id":18998,"name":"Banana","symbol":"BANANA","slug":"banana-cyberkongz","tags":["collectibles-nfts"],"cmcRank":6765,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4347932.0,"totalSupply":4347932.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-23T07:12:16.000Z","quotes":[{"name":"USD","price":0.418438323972704900000000,"volume24h":238.09078760,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":4.21271849,"percentChange7d":8.62726773,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.49496677,"percentChange60d":-10.49462654,"percentChange90d":-7.48442403,"fullyDilluttedMarketCap":1819341.38,"marketCapByTotalSupply":1819341.37882729076126680000000000000000,"dominance":0.0,"turnover":0.00013087,"ytdPriceChangePercentage":-30.1169}],"isAudited":false},{"id":24270,"name":"zkShib","symbol":"ZKSHIB","slug":"zkshib","tags":[],"cmcRank":6766,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-06T19:51:37.000Z","quotes":[{"name":"USD","price":0.000158270833208919840000,"volume24h":237.63250476,"marketCap":0E-32,"percentChange1h":0.06707280,"percentChange24h":5.24757387,"percentChange7d":-28.57529541,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-62.66746156,"percentChange60d":-79.35311967,"percentChange90d":-79.35311967,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":6944,"name":"Millimeter","symbol":"MM","slug":"millimeter","tags":[],"cmcRank":6767,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":93859336,"totalSupply":126754879.00000000,"maxSupply":1.8E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.000412214898404990640000,"volume24h":235.61501548,"marketCap":0E-32,"percentChange1h":-0.46535369,"percentChange24h":11.89176885,"percentChange7d":-25.25633997,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-65.38859378,"percentChange60d":-37.65595301,"percentChange90d":-27.73004583,"fullyDilluttedMarketCap":741986.82,"marketCapByTotalSupply":52250.24956932188156933256000000000000,"dominance":0.0,"turnover":0.00608978,"ytdPriceChangePercentage":-15.8486}],"platform":{"id":26,"name":"Klaytn","symbol":"KLAY","slug":"klaytn","token_address":"0x96035fbdd4cb888862ee28c9d8fdadef78311cc9"},"isAudited":false},{"id":23934,"name":"Floki GPT","symbol":"FGPT","slug":"floki-gpt","tags":[],"cmcRank":6768,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.2E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-14T17:03:35.000Z","quotes":[{"name":"USD","price":0.000352285847714744840000,"volume24h":235.61325111,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":3.97446964,"percentChange7d":-42.62889328,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-84.50737611,"percentChange60d":-76.54237016,"percentChange90d":-76.54237016,"fullyDilluttedMarketCap":35228.58,"marketCapByTotalSupply":35228.58477147448400000000000000000000,"dominance":0.0,"turnover":0.01078730,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":19892,"name":"Clear Water","symbol":"$CLEAR","slug":"clear-water","tags":[],"cmcRank":6769,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+9,"totalSupply":5000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-02T08:10:59.000Z","quotes":[{"name":"USD","price":0.000102210386422548160000,"volume24h":234.56778317,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":1.23465013,"percentChange7d":-1.54806621,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":65.54865427,"percentChange60d":294.21272166,"percentChange90d":159.38303819,"fullyDilluttedMarketCap":1022103.86,"marketCapByTotalSupply":511051.93211274080000000000000000000000,"dominance":0.0,"turnover":0.00045899,"ytdPriceChangePercentage":331.0782}],"isAudited":false},{"id":13256,"name":"Flokimooni","symbol":"FLOKIM","slug":"flokimooni","tags":["memes"],"cmcRank":6770,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+12,"totalSupply":10000000000000.00000000,"maxSupply":1.0E+13,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-26T07:10:07.000Z","quotes":[{"name":"USD","price":5.0705949394829660E-8,"volume24h":234.52577301,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.22835819,"percentChange7d":-6.82094477,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.62949995,"percentChange60d":-29.94302000,"percentChange90d":-43.49344249,"fullyDilluttedMarketCap":507059.49,"marketCapByTotalSupply":507059.49394829660000000000000000000000,"dominance":0.0,"turnover":0.00092504,"ytdPriceChangePercentage":-17.5564}],"isAudited":false},{"id":10178,"name":"Rabbit Finance","symbol":"RABBIT","slug":"rabbit-finance","tags":["yield-farming","lending-borowing","bnb-chain"],"cmcRank":6771,"marketPairCount":16,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":2.03E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-31T00:00:00.000Z","quotes":[{"name":"USD","price":0.001370893541694474200000,"volume24h":233.02996442,"marketCap":0E-32,"percentChange1h":0.06620363,"percentChange24h":-1.00459078,"percentChange7d":-4.35115160,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.45846039,"percentChange60d":-13.71247922,"percentChange90d":-29.96181325,"fullyDilluttedMarketCap":278291.39,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-49.8853}],"isAudited":true,"auditInfoList":[{"coinId":"10178","auditor":"CertiK","auditStatus":2,"auditTime":"2021-05-23T13:29:06.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=rabbitfinance"}]},{"id":24410,"name":"Party Dice","symbol":"DICE","slug":"party-dice","tags":[],"cmcRank":6772,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-12T10:48:32.000Z","quotes":[{"name":"USD","price":0.567753365347443800000000,"volume24h":232.71820456,"marketCap":0E-32,"percentChange1h":0.23307920,"percentChange24h":3.72988989,"percentChange7d":44.80389381,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-58.70490256,"percentChange60d":-49.81135439,"percentChange90d":-49.81135439,"fullyDilluttedMarketCap":567753.37,"marketCapByTotalSupply":567753.36534744380000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":7676,"name":"Axion","symbol":"AXN","slug":"axion","tags":[],"cmcRank":6773,"marketPairCount":23,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":86862269571.81798000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-15T00:00:00.000Z","quotes":[{"name":"USD","price":0.000004163153690557931000,"volume24h":232.54742315,"marketCap":0E-32,"percentChange1h":-0.00905411,"percentChange24h":-1.16531313,"percentChange7d":-5.07134597,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.81731015,"percentChange60d":-54.57460190,"percentChange90d":-39.98085982,"fullyDilluttedMarketCap":361620.98,"marketCapByTotalSupply":361620.97813815189636982017739938000000,"dominance":0.0,"ytdPriceChangePercentage":-56.0268}],"isAudited":false},{"id":14676,"name":"TrustNFT","symbol":"TRUSTNFT","slug":"trustnft","tags":[],"cmcRank":6774,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-17T07:38:25.000Z","quotes":[{"name":"USD","price":0.000189029411346521740000,"volume24h":231.34102138,"marketCap":0E-32,"percentChange1h":0.10622098,"percentChange24h":-0.56033746,"percentChange7d":-4.15317449,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.44586811,"percentChange60d":-25.47755073,"percentChange90d":-17.08027563,"fullyDilluttedMarketCap":189029.41,"marketCapByTotalSupply":189029.41134652174000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-15.8396}],"isAudited":false},{"id":9859,"name":"YUMMY","symbol":"YUMMY","slug":"yummy","tags":["philanthropy","memes","bnb-chain"],"cmcRank":6775,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":385925846752,"totalSupply":405900087040.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.000002325059297247482300,"volume24h":231.28387784,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.14043433,"percentChange7d":-11.37042436,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":12.85891092,"percentChange60d":24.66285473,"percentChange90d":49.18439749,"fullyDilluttedMarketCap":2325059.30,"marketCapByTotalSupply":943741.77112591429799085939200000000000,"dominance":0.0,"turnover":0.00025776,"ytdPriceChangePercentage":41.5420}],"isAudited":true,"auditInfoList":[{"coinId":"9859","auditor":"CertiK","auditStatus":2,"reportUrl":"https://cmc.certik-skynet.com/redirect?project=yummy"}]},{"id":4135,"name":"STIPS","symbol":"STIPS","slug":"stips","tags":[],"cmcRank":6776,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-07-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.001762621547389255000000,"volume24h":231.23097725,"marketCap":0E-32,"percentChange1h":0.06526622,"percentChange24h":0.57262040,"percentChange7d":-0.86533171,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.42385474,"percentChange60d":14.49925070,"percentChange90d":9.87185313,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":71.9298}],"platform":{},"isAudited":false},{"id":20892,"name":"Global Trading Xenocurrency","symbol":"GTX","slug":"global-trading-xenocurrency","tags":[],"cmcRank":6777,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+10,"totalSupply":0E-8,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-06T09:19:09.000Z","quotes":[{"name":"USD","price":0.000519424424394604800000,"volume24h":230.34622808,"marketCap":0E-32,"percentChange1h":0.42202637,"percentChange24h":0.22499724,"percentChange7d":-8.64028193,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.58482971,"percentChange60d":-19.98662246,"percentChange90d":-59.88590103,"fullyDilluttedMarketCap":5194244.24,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00004435,"ytdPriceChangePercentage":-68.3180}],"isAudited":false},{"id":20610,"name":"StarFish OS","symbol":"SFO","slug":"starfish-os","tags":[],"cmcRank":6778,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-15T15:07:13.000Z","quotes":[{"name":"USD","price":0.000712568776266787100000,"volume24h":229.24423136,"marketCap":0E-32,"percentChange1h":-0.03627898,"percentChange24h":0.56457332,"percentChange7d":-8.13696352,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.62679837,"percentChange60d":-35.81962656,"percentChange90d":-60.13908188,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-79.9644}],"isAudited":true,"auditInfoList":[{"coinId":"20610","auditor":"CertiK","auditStatus":2,"auditTime":"2022-06-08T06:12:17.542Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=starfish-os"}]},{"id":16285,"name":"Triathon","symbol":"GEON","slug":"triathon","tags":[],"cmcRank":6779,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1500000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-20T10:33:50.000Z","quotes":[{"name":"USD","price":0.000742743468967626000000,"volume24h":227.58168633,"marketCap":0E-32,"percentChange1h":-0.69543322,"percentChange24h":3.01085601,"percentChange7d":8.81155153,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.10134555,"percentChange60d":3.71469674,"percentChange90d":-42.29905456,"fullyDilluttedMarketCap":7427434.69,"marketCapByTotalSupply":1114115.20345143900000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-38.4990}],"isAudited":false},{"id":9639,"name":"Pussy Financial","symbol":"PUSSY","slug":"pussy-financial","tags":["memes"],"cmcRank":6780,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":218400000000.00000000,"maxSupply":4.2E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.000003155585884789579500,"volume24h":227.44258444,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":3.27167532,"percentChange7d":7.09846814,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.41362152,"percentChange60d":12.04865769,"percentChange90d":21.59130023,"fullyDilluttedMarketCap":1325346.07,"marketCapByTotalSupply":689179.95723804416280000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":58.6210}],"isAudited":false},{"id":14122,"name":"CryptoDrop","symbol":"JUICE","slug":"cryptodrop","tags":[],"cmcRank":6781,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-09T03:10:37.000Z","quotes":[{"name":"USD","price":0.000018594733846308826000,"volume24h":227.27999958,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":1.95657372,"percentChange7d":-20.47011731,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.09275244,"percentChange60d":-24.12064161,"percentChange90d":-54.50186792,"fullyDilluttedMarketCap":185947.34,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-42.1372}],"isAudited":false},{"id":23628,"name":"AsgardX","symbol":"ODIN","slug":"asgardx","tags":["arbitrum-ecosytem"],"cmcRank":6782,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4200000.0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-22T15:04:30.000Z","quotes":[{"name":"USD","price":0.052145134390182190000000,"volume24h":227.23212359,"marketCap":0E-32,"percentChange1h":0.22362097,"percentChange24h":1.33790190,"percentChange7d":-2.27900002,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.55751504,"percentChange60d":-42.86795366,"percentChange90d":-83.21315940,"fullyDilluttedMarketCap":521451.34,"marketCapByTotalSupply":521451.34390182190000000000000000000000,"dominance":0.0,"turnover":0.00103754,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22009,"name":"WEB5 Inu","symbol":"WEB5","slug":"web5-inu","tags":[],"cmcRank":6783,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+15,"totalSupply":1000000000000000.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-29T18:03:24.000Z","quotes":[{"name":"USD","price":3.42797860034120E-10,"volume24h":227.19915626,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.47892179,"percentChange7d":-7.88980902,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.39536609,"percentChange60d":-57.14281731,"percentChange90d":-57.09804170,"fullyDilluttedMarketCap":342797.86,"marketCapByTotalSupply":342797.86003412000000000000000000000000,"dominance":0.0,"turnover":0.00066278,"ytdPriceChangePercentage":66.8961}],"isAudited":false},{"id":23353,"name":"Shibarium DAO","symbol":"SHIBDAO","slug":"shibarium-dao","tags":[],"cmcRank":6784,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-31T10:05:31.000Z","quotes":[{"name":"USD","price":0.000323274324860081240000,"volume24h":227.12887141,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":2.25272872,"percentChange7d":-3.58193745,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.39021836,"percentChange60d":-88.12387309,"percentChange90d":-67.30759247,"fullyDilluttedMarketCap":323274.32,"marketCapByTotalSupply":323274.32486008124000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20665,"name":"Ankr Staked FTM","symbol":"ankrFTM","slug":"ankr-reward-bearing-ftm","tags":["liquid-staking-derivatives"],"cmcRank":6785,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":119627.672413,"totalSupply":0E-8,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-18T20:47:24.000Z","quotes":[{"name":"USD","price":0.407661863548728700000000,"volume24h":226.97014062,"marketCap":0E-32,"percentChange1h":0.20229404,"percentChange24h":3.74403491,"percentChange7d":3.40128512,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.05086891,"percentChange60d":-8.76075219,"percentChange90d":-8.76075219,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00465411,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24017,"name":"PioneerPay","symbol":"PPAY","slug":"pioneerpay","tags":[],"cmcRank":6786,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.27E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-20T23:45:13.000Z","quotes":[{"name":"USD","price":0.001209168609739204300000,"volume24h":226.64668522,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.18698820,"percentChange7d":-2.10261287,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.53318426,"percentChange60d":-86.38050832,"percentChange90d":-86.38050832,"fullyDilluttedMarketCap":120916.86,"marketCapByTotalSupply":120916.86097392043000000000000000000000,"dominance":0.0,"turnover":0.00438970,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":17453,"name":"FirstHare","symbol":"FirstHare","slug":"firsthare","tags":[],"cmcRank":6787,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-18T16:54:13.000Z","quotes":[{"name":"USD","price":1.1665E-20,"volume24h":226.63669420,"marketCap":0E-32,"percentChange1h":16.65138266,"percentChange24h":16.65138266,"percentChange7d":16.65138266,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-41.67430867,"percentChange60d":-41.67430867,"percentChange90d":16.65138266,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22997,"name":"BergerDoge","symbol":"BERGERDOGE","slug":"bergerdoge","tags":[],"cmcRank":6788,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":420000000000000000.00000000,"maxSupply":4.2E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-16T05:43:09.000Z","quotes":[{"name":"USD","price":1.49552029234E-13,"volume24h":225.86695985,"marketCap":0E-32,"percentChange1h":0.07933245,"percentChange24h":1.22362797,"percentChange7d":-1.16695478,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.02303185,"percentChange60d":-14.83253717,"percentChange90d":-88.52319953,"fullyDilluttedMarketCap":62811.85,"marketCapByTotalSupply":62811.85227828000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-64.0616}],"isAudited":false},{"id":6585,"name":"Endless Board Game","symbol":"ENG","slug":"endless-board-game","tags":[],"cmcRank":6789,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":8.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.000261703398441422600000,"volume24h":223.79738527,"marketCap":0E-32,"percentChange1h":20.52069600,"percentChange24h":34.26225529,"percentChange7d":-31.41299277,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.47970361,"percentChange60d":-15.71444984,"percentChange90d":-47.84064726,"fullyDilluttedMarketCap":209362.72,"marketCapByTotalSupply":26170.33984414226000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-81.3786}],"isAudited":false},{"id":19499,"name":"xJEWEL","symbol":"XJEWEL","slug":"xjewel","tags":[],"cmcRank":6790,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-13T06:56:30.000Z","quotes":[{"name":"USD","price":0.277692405269386500000000,"volume24h":223.34242288,"marketCap":0E-32,"percentChange1h":-0.02529392,"percentChange24h":-0.76697392,"percentChange7d":-2.63843986,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.06606647,"percentChange60d":-27.88155973,"percentChange90d":-39.79697357,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-20.6796}],"isAudited":false},{"id":12218,"name":"Continuum World","symbol":"UM","slug":"continuum-world","tags":[],"cmcRank":6791,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":138570513,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-30T16:14:04.000Z","quotes":[{"name":"USD","price":0.002094383048663189400000,"volume24h":223.11773216,"marketCap":0E-32,"percentChange1h":0.22447165,"percentChange24h":-0.90696074,"percentChange7d":-5.43918217,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.29922834,"percentChange60d":-51.95196755,"percentChange90d":-29.44346403,"fullyDilluttedMarketCap":2094383.05,"marketCapByTotalSupply":2094383.04866318940000000000000000000000,"dominance":0.0,"turnover":0.00076879,"ytdPriceChangePercentage":-12.8292}],"isAudited":false},{"id":23745,"name":"Kennel Locker","symbol":"KENNEL","slug":"kennel-locker","tags":[],"cmcRank":6792,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-03T09:19:12.000Z","quotes":[{"name":"USD","price":4.91033023974874500E-7,"volume24h":222.26884809,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":0.18788857,"percentChange7d":-7.23879789,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.19213000,"percentChange60d":-91.86182733,"percentChange90d":-96.13345651,"fullyDilluttedMarketCap":49103.30,"marketCapByTotalSupply":49103.30239748745000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23606,"name":"Monster Ball","symbol":"MFB","slug":"monster-ball","tags":[],"cmcRank":6793,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":50000000000.00000000,"maxSupply":5.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-22T13:34:10.000Z","quotes":[{"name":"USD","price":0.000819116234522056200000,"volume24h":221.85805323,"marketCap":0E-32,"percentChange1h":0.02275934,"percentChange24h":-0.97618085,"percentChange7d":-8.40570751,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.67097271,"percentChange60d":-31.34654542,"percentChange90d":-38.26449058,"fullyDilluttedMarketCap":40955811.73,"marketCapByTotalSupply":40955811.72610281000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":16260,"name":"impactMarket","symbol":"PACT","slug":"impactmarket","tags":["collectibles-nfts","crowdfunding","yield-farming","polkastarter"],"cmcRank":6794,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1680403451,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-20T07:07:29.000Z","quotes":[{"name":"USD","price":0.000359091838343773800000,"volume24h":220.83019628,"marketCap":0E-32,"percentChange1h":0.07844240,"percentChange24h":-1.21239592,"percentChange7d":-11.36189809,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.56084313,"percentChange60d":-24.33784284,"percentChange90d":-62.12070633,"fullyDilluttedMarketCap":3590918.38,"marketCapByTotalSupply":3590918.38343773800000000000000000000000,"dominance":0.0,"turnover":0.00036596,"ytdPriceChangePercentage":-60.1126}],"isAudited":false},{"id":24295,"name":"zkLaunchpad","symbol":"ZKPAD","slug":"zklaunchpad","tags":[],"cmcRank":6795,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-07T07:39:13.000Z","quotes":[{"name":"USD","price":0.003903959792736528000000,"volume24h":220.48857490,"marketCap":0E-32,"percentChange1h":0.06707280,"percentChange24h":1.86415780,"percentChange7d":-45.29261970,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-78.98489425,"percentChange60d":-75.98537259,"percentChange90d":-75.98537259,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":17574,"name":"CryptoJetski","symbol":"CJET","slug":"cryptojetski","tags":[],"cmcRank":6796,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-24T03:36:53.000Z","quotes":[{"name":"USD","price":0.000129363190091370940000,"volume24h":216.81994663,"marketCap":0E-32,"percentChange1h":-1.14150866,"percentChange24h":-6.05527857,"percentChange7d":-30.50727471,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-64.08731558,"percentChange60d":-64.02218738,"percentChange90d":-65.17813832,"fullyDilluttedMarketCap":12936.32,"marketCapByTotalSupply":12936.31900913709400000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-42.6525}],"isAudited":false},{"id":24998,"name":"Tate CEO","symbol":"TATECEO","slug":"tate-ceo","tags":[],"cmcRank":6797,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.2E+17,"totalSupply":420000000000000000.00000000,"maxSupply":4.2E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-06T11:49:28.000Z","quotes":[{"name":"USD","price":2.11715323504E-13,"volume24h":215.67892612,"marketCap":0E-32,"percentChange1h":0.07933136,"percentChange24h":-0.63314982,"percentChange7d":-30.08495846,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-59.81954846,"percentChange60d":-59.81954846,"percentChange90d":-59.81954846,"fullyDilluttedMarketCap":88920.44,"marketCapByTotalSupply":88920.43587168000000000000000000000000,"dominance":0.0,"turnover":0.00848934,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":18006,"name":"FUTURECOIN","symbol":"FUTURE","slug":"futurecoin","tags":[],"cmcRank":6798,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":119680000.00000000,"maxSupply":1.1968E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-10T05:10:45.000Z","quotes":[{"name":"USD","price":0.192157012492801760000000,"volume24h":214.67223775,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":1.45864772,"percentChange7d":2.65860317,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.51070991,"percentChange60d":-47.40605877,"percentChange90d":-51.77592199,"fullyDilluttedMarketCap":22997351.26,"marketCapByTotalSupply":22997351.25513851463680000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-41.1283}],"isAudited":true,"auditInfoList":[{"coinId":"18006","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-01T16:40:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=futurecoin"}]},{"id":15434,"name":"DIAMOND","symbol":"DIAMOND","slug":"diamond-xrpl","tags":[],"cmcRank":6799,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":551.0,"totalSupply":0E-8,"maxSupply":2500.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-01T04:38:25.000Z","quotes":[{"name":"USD","price":9.007359960600082000000000,"volume24h":214.55648105,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-9.97130306,"percentChange7d":5.86668452,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.54979675,"percentChange60d":-18.77952366,"percentChange90d":-58.83847596,"fullyDilluttedMarketCap":22518.40,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.04323073,"ytdPriceChangePercentage":-59.2486}],"isAudited":false},{"id":21110,"name":"Crystal Dust","symbol":"CSD","slug":"crystal-dust","tags":[],"cmcRank":6800,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-25T06:30:39.000Z","quotes":[{"name":"USD","price":0.000281235582355730760000,"volume24h":214.52055001,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":0.63818261,"percentChange7d":-1.73617734,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.19757485,"percentChange60d":-5.20984010,"percentChange90d":46.11816822,"fullyDilluttedMarketCap":28123.56,"marketCapByTotalSupply":28123.55823557307600000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":240.2268}],"isAudited":false},{"id":21095,"name":"Tales of Xtalnia","symbol":"XTAL","slug":"tales-of-xtalnia","tags":[],"cmcRank":6801,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.4308E+7,"totalSupply":0E-8,"maxSupply":2.8E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-23T12:07:53.000Z","quotes":[{"name":"USD","price":0.006635421837642061000000,"volume24h":214.50801199,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-0.56800588,"percentChange7d":-16.51109703,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-71.50573312,"percentChange60d":-95.61861384,"percentChange90d":-98.44340783,"fullyDilluttedMarketCap":1857918.11,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00225942,"ytdPriceChangePercentage":-98.1126}],"isAudited":false},{"id":13850,"name":"Santa Coin","symbol":"SANTA","slug":"santa-coin-2","tags":[],"cmcRank":6802,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.35505773E+14,"totalSupply":1000000000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-03T09:02:02.000Z","quotes":[{"name":"USD","price":1.852632080431813E-9,"volume24h":214.15341947,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.99222466,"percentChange7d":7.79808702,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":82.16737523,"percentChange60d":87.05708254,"percentChange90d":54.03644529,"fullyDilluttedMarketCap":1852632.08,"marketCapByTotalSupply":1852632.08043181300000000000000000000000,"dominance":0.0,"turnover":0.00049083,"ytdPriceChangePercentage":33.7837}],"isAudited":false},{"id":13429,"name":"Doge Floki Coin","symbol":"DOFI","slug":"doge-floki-coin","tags":["memes","doggone-doggerel"],"cmcRank":6803,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":4.2E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-28T01:21:41.000Z","quotes":[{"name":"USD","price":4.09437629382E-13,"volume24h":213.94025877,"marketCap":0E-32,"percentChange1h":-0.25354092,"percentChange24h":0.25581969,"percentChange7d":-58.94673240,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-42.44944726,"percentChange60d":-67.83743819,"percentChange90d":-27.48653101,"fullyDilluttedMarketCap":171963.80,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-13.5916}],"isAudited":false},{"id":16228,"name":"MetaPlayers.gg","symbol":"FPS","slug":"metaplayers-gg","tags":[],"cmcRank":6804,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1337000000.00000000,"maxSupply":1.337E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-19T01:19:47.000Z","quotes":[{"name":"USD","price":0.000013465010479427241000,"volume24h":213.75292678,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":15.09374439,"percentChange7d":-0.20667398,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-62.37489451,"percentChange60d":-99.81660161,"percentChange90d":-99.75796600,"fullyDilluttedMarketCap":18002.72,"marketCapByTotalSupply":18002.71901099422121700000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-99.5323}],"isAudited":false},{"id":15529,"name":"Space Crypto","symbol":"SPG","slug":"space-crypto","tags":[],"cmcRank":6805,"marketPairCount":16,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-22T16:57:25.000Z","quotes":[{"name":"USD","price":0.000282480153075608930000,"volume24h":213.13217248,"marketCap":0E-32,"percentChange1h":0.02691446,"percentChange24h":41.16966683,"percentChange7d":5.96893716,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.65087297,"percentChange60d":-31.64007669,"percentChange90d":-29.32479394,"fullyDilluttedMarketCap":282480.15,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-67.6762}],"isAudited":true,"auditInfoList":[{"coinId":"15529","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-19T04:00:53.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=space-crypto"}]},{"id":13933,"name":"ArcadeNetwork","symbol":"ARC","slug":"arcadenetwork","tags":["bullperks-launchpad"],"cmcRank":6806,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":166945351,"totalSupply":249473808.00000000,"maxSupply":249473808,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-05T06:44:24.000Z","quotes":[{"name":"USD","price":0.000569960129448166300000,"volume24h":212.43067686,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":-5.90917587,"percentChange7d":-4.00867605,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.22448576,"percentChange60d":-18.29080448,"percentChange90d":-65.44671478,"fullyDilluttedMarketCap":142190.12,"marketCapByTotalSupply":142190.12390160698547827040000000000000,"dominance":0.0,"turnover":0.00223254,"ytdPriceChangePercentage":-11.6103}],"isAudited":false},{"id":22701,"name":"Masterpiece Maker","symbol":"MAMA","slug":"masterpiece-maker","tags":[],"cmcRank":6807,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+15,"totalSupply":0E-8,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-17T15:19:18.000Z","quotes":[{"name":"USD","price":0.000003891280105934813000,"volume24h":211.50236055,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.20607894,"percentChange7d":-1.08316882,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.11613287,"percentChange60d":-9.71768670,"percentChange90d":-3.91242944,"fullyDilluttedMarketCap":3891280105.93,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":5E-8,"ytdPriceChangePercentage":-2.1976}],"isAudited":false},{"id":19244,"name":"Metria","symbol":"METR","slug":"metria","tags":[],"cmcRank":6808,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":34000.0,"totalSupply":100000.00000000,"maxSupply":100000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-31T06:58:10.000Z","quotes":[{"name":"USD","price":6.549376551072040000000000,"volume24h":211.15620793,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.61157554,"percentChange7d":-4.26584561,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.10997604,"percentChange60d":-26.23731357,"percentChange90d":-34.42956312,"fullyDilluttedMarketCap":654937.66,"marketCapByTotalSupply":654937.65510720400000000000000000000000,"dominance":0.0,"turnover":0.00094825,"ytdPriceChangePercentage":-35.4673}],"isAudited":false},{"id":14160,"name":"Matrix Protocol","symbol":"MTX","slug":"matrix-protocol","tags":[],"cmcRank":6809,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000000000.00000000,"maxSupply":4.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-09T08:37:00.000Z","quotes":[{"name":"USD","price":4.69238158456282E-10,"volume24h":211.02927517,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-0.36515004,"percentChange7d":-9.55173206,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.66788736,"percentChange60d":-41.65466816,"percentChange90d":-34.39991868,"fullyDilluttedMarketCap":187695.26,"marketCapByTotalSupply":469238.15845628200000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-29.3821}],"isAudited":false},{"id":22010,"name":"Iris Ecosystem","symbol":"IRISTOKEN","slug":"iris-ecosystem","tags":[],"cmcRank":6810,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.0E+8,"totalSupply":900000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-29T18:11:54.000Z","quotes":[{"name":"USD","price":0.002748722388125764500000,"volume24h":211.00245940,"marketCap":0E-32,"percentChange1h":0.05767412,"percentChange24h":0.26457013,"percentChange7d":-2.05363569,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.49831066,"percentChange60d":-41.83331440,"percentChange90d":-16.11843507,"fullyDilluttedMarketCap":2748722.39,"marketCapByTotalSupply":2473850.14931318805000000000000000000000,"dominance":0.0,"turnover":0.00025588,"ytdPriceChangePercentage":179.6111}],"isAudited":false},{"id":23379,"name":"Sollama Utilities","symbol":"SOLLAMA","slug":"sollama-utilities","tags":[],"cmcRank":6811,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":999998183.55,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-02T06:15:27.000Z","quotes":[{"name":"USD","price":0.000028643443311827690000,"volume24h":210.73357333,"marketCap":0E-32,"percentChange1h":1.34130197,"percentChange24h":-6.57998703,"percentChange7d":-27.79574889,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":21.65057471,"percentChange60d":-5.72034946,"percentChange90d":-71.78865340,"fullyDilluttedMarketCap":28643.44,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00735714,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23099,"name":"zkNFTex","symbol":"ZKN","slug":"zknftex","tags":[],"cmcRank":6812,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.0E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-30T15:51:13.000Z","quotes":[{"name":"USD","price":0.000017647595512219627000,"volume24h":210.06425632,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-32.15877236,"percentChange7d":-23.08062738,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.46233789,"percentChange60d":-47.05988343,"percentChange90d":-99.98447748,"fullyDilluttedMarketCap":17647.60,"marketCapByTotalSupply":17647.59551221962700000000000000000000,"dominance":0.0,"turnover":0.03967760,"ytdPriceChangePercentage":-99.9789}],"isAudited":false},{"id":24621,"name":"Harold","symbol":"HAROLD","slug":"harold","tags":["memes"],"cmcRank":6813,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9.425E+10,"totalSupply":420420420420.00000000,"maxSupply":4.2042042042E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-21T13:00:02.000Z","quotes":[{"name":"USD","price":3.09480318663106700E-7,"volume24h":209.31540203,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-1.08513680,"percentChange7d":-7.95126719,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-93.89401574,"percentChange60d":-93.89401574,"percentChange90d":-93.89401574,"fullyDilluttedMarketCap":130111.85,"marketCapByTotalSupply":130111.84568405889115731881400000000000,"dominance":0.0,"turnover":0.00717607,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23613,"name":"GenomicDao G-Stroke","symbol":"PCSP","slug":"genomicdao","tags":[],"cmcRank":6814,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-03T00:45:05.000Z","quotes":[{"name":"USD","price":0.004607004637740421000000,"volume24h":208.70788281,"marketCap":0E-32,"percentChange1h":0.02275934,"percentChange24h":-0.28021620,"percentChange7d":-0.29551122,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.24305090,"percentChange60d":-43.43270506,"percentChange90d":-57.44792614,"fullyDilluttedMarketCap":4607004.64,"marketCapByTotalSupply":4607004.63774042100000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":17215,"name":"Flag Network","symbol":"FLAG","slug":"flag-network","tags":[],"cmcRank":6815,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.0E+9,"totalSupply":0E-8,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-13T04:31:13.000Z","quotes":[{"name":"USD","price":0.000004431738308385449000,"volume24h":208.19581119,"marketCap":0E-32,"percentChange1h":-0.23386261,"percentChange24h":1.86429713,"percentChange7d":-22.46290956,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.55583636,"percentChange60d":-43.89155454,"percentChange90d":-50.92704292,"fullyDilluttedMarketCap":44317.38,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.01174459,"ytdPriceChangePercentage":-50.3207}],"isAudited":false},{"id":23320,"name":"DUX","symbol":"DUX","slug":"dux","tags":[],"cmcRank":6816,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.4E+7,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-26T11:49:25.000Z","quotes":[{"name":"USD","price":0.009888079601192090000000,"volume24h":206.37238419,"marketCap":0E-32,"percentChange1h":2.41929853,"percentChange24h":4.47304742,"percentChange7d":-10.76298137,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.32801263,"percentChange60d":-5.36693911,"percentChange90d":-41.52985105,"fullyDilluttedMarketCap":9888079.60,"marketCapByTotalSupply":9888079.60119209000000000000000000000000,"dominance":0.0,"turnover":0.00061385,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21625,"name":"Monsterra (MAG)","symbol":"MAG","slug":"monsterra-nft-game","tags":["collectibles-nfts","gaming","binance-smart-chain","play-to-earn"],"cmcRank":6817,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7850000.0,"totalSupply":0E-8,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-30T05:16:27.000Z","quotes":[{"name":"USD","price":0.002256880114411475300000,"volume24h":206.25840549,"marketCap":0E-32,"percentChange1h":0.23901110,"percentChange24h":-0.82528369,"percentChange7d":-3.58348922,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.55155350,"percentChange60d":-16.50217547,"percentChange90d":-20.45416257,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.01164216,"ytdPriceChangePercentage":76.8981}],"isAudited":false},{"id":25171,"name":"Party Hat","symbol":"PHAT","slug":"party-hat-token","tags":["memes"],"cmcRank":6818,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.06112E+9,"totalSupply":2147000000.00000000,"maxSupply":2.147E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-10T15:39:57.000Z","quotes":[{"name":"USD","price":0.000013943846615603764000,"volume24h":205.65744164,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-1.22482616,"percentChange7d":-90.86218729,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-90.86218729,"percentChange60d":-90.86218729,"percentChange90d":-90.86218729,"fullyDilluttedMarketCap":29937.44,"marketCapByTotalSupply":29937.43868370128130800000000000000000,"dominance":0.0,"turnover":0.00715581,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":12150,"name":"Little Angry Bunny v2","symbol":"LAB v2","slug":"little-angry-bunny-v2","tags":[],"cmcRank":6819,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.997170202120439E+23,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-26T11:09:11.000Z","quotes":[{"name":"USD","price":1.82745E-19,"volume24h":205.64992355,"marketCap":0E-32,"percentChange1h":1.52472349,"percentChange24h":-3.81868301,"percentChange7d":-8.62774886,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.73410633,"percentChange60d":-41.05016055,"percentChange90d":-39.08516590,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00281534,"ytdPriceChangePercentage":14.2153}],"isAudited":false},{"id":24461,"name":"REAL PEPE CEO","symbol":"PEPECEO","slug":"real-pepe-ceo","tags":[],"cmcRank":6820,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+10,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-14T15:29:00.000Z","quotes":[{"name":"USD","price":8.9360150066399710E-8,"volume24h":205.53727633,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-6.12567006,"percentChange7d":-58.37309682,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-97.30780058,"percentChange60d":-97.37971339,"percentChange90d":-97.37971339,"fullyDilluttedMarketCap":8936.02,"marketCapByTotalSupply":8936.01500663997100000000000000000000,"dominance":0.0,"turnover":0.23000999,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":13080,"name":"dForce USD","symbol":"USX","slug":"token-force-usd","tags":["defi","stablecoin","ethereum-ecosystem","binance-smart-chain","polygon-ecosystem","token","arbitrum-ecosytem","defi-2","cross-chain"],"cmcRank":6821,"marketPairCount":25,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":31503716.315268174,"totalSupply":286466058.00000000,"maxSupply":286466058,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-24T15:22:50.000Z","quotes":[{"name":"USD","price":1.035350742733794500000000,"volume24h":205.15072483,"marketCap":0E-32,"percentChange1h":-0.15801261,"percentChange24h":2.47940816,"percentChange7d":2.88592869,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":3.87486071,"percentChange60d":3.05099651,"percentChange90d":3.48075748,"fullyDilluttedMarketCap":296592845.92,"marketCapByTotalSupply":296592845.91832225379708100000000000000000,"dominance":0.0,"turnover":0.00000629,"ytdPriceChangePercentage":2.3367}],"isAudited":false},{"id":20692,"name":"Karmaverse Zombie","symbol":"SERUM","slug":"karmaverse-zombie","tags":[],"cmcRank":6822,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5578732.0,"totalSupply":5578732.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-21T08:59:11.000Z","quotes":[{"name":"USD","price":0.003258089054604494600000,"volume24h":205.03398368,"marketCap":0E-32,"percentChange1h":-0.01099154,"percentChange24h":0.54114499,"percentChange7d":6.03678540,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.59523833,"percentChange60d":-33.79416343,"percentChange90d":-24.83266607,"fullyDilluttedMarketCap":18176.01,"marketCapByTotalSupply":18176.00566777184136884720000000000000,"dominance":0.0,"turnover":0.01128048,"ytdPriceChangePercentage":-40.3946}],"isAudited":false},{"id":12472,"name":"Elysian","symbol":"ELS","slug":"elysian-els","tags":[],"cmcRank":6823,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":607903187,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-07T16:10:35.000Z","quotes":[{"name":"USD","price":0.002073874367807108400000,"volume24h":204.50787964,"marketCap":0E-32,"percentChange1h":0.00546619,"percentChange24h":4.01212247,"percentChange7d":-13.00233811,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-41.08137576,"percentChange60d":-40.61749006,"percentChange90d":-50.99180214,"fullyDilluttedMarketCap":2073874.37,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00016222,"ytdPriceChangePercentage":-60.0466}],"isAudited":false},{"id":23469,"name":"SugarYield","symbol":"SUGAR","slug":"sugaryield","tags":[],"cmcRank":6824,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":20000000.00000000,"maxSupply":2.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-11T07:19:40.000Z","quotes":[{"name":"USD","price":0.003944357492231298000000,"volume24h":203.81877932,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-0.37985952,"percentChange7d":-2.95363994,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-3.71739286,"percentChange60d":1.45231683,"percentChange90d":-45.75946768,"fullyDilluttedMarketCap":78887.15,"marketCapByTotalSupply":78887.14984462596000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":12023,"name":"JEDSTAR","symbol":"JED","slug":"jedstar","tags":[],"cmcRank":6825,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-21T11:46:50.000Z","quotes":[{"name":"USD","price":0.030564415240486810000000,"volume24h":203.57198195,"marketCap":0E-32,"percentChange1h":0.27613677,"percentChange24h":9.78672424,"percentChange7d":-3.20879445,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.04329659,"percentChange60d":-52.88184451,"percentChange90d":-66.71061826,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-99.5473}],"isAudited":false},{"id":24649,"name":"AnimalFam","symbol":"TOTOFO","slug":"animalfam","tags":["memes"],"cmcRank":6826,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8.88E+11,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-24T02:05:53.000Z","quotes":[{"name":"USD","price":2.8062618404516094E-8,"volume24h":202.72909487,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-1.14136827,"percentChange7d":-24.38452305,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-88.81303252,"percentChange60d":-88.81303252,"percentChange90d":-88.81303252,"fullyDilluttedMarketCap":28062.62,"marketCapByTotalSupply":28062.61840451609400000000000000000000,"dominance":0.0,"turnover":0.00813533,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":12418,"name":"Jax.Network","symbol":"WJXN","slug":"jax-network","tags":[],"cmcRank":6827,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":40002164.00000000,"maxSupply":3.6E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-07T01:01:43.000Z","quotes":[{"name":"USD","price":0.116819967297108930000000,"volume24h":201.28579124,"marketCap":0E-32,"percentChange1h":0.06424152,"percentChange24h":-4.54464234,"percentChange7d":-29.36038498,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":13.68561480,"percentChange60d":-40.92460717,"percentChange90d":-50.54151439,"fullyDilluttedMarketCap":4205518.82,"marketCapByTotalSupply":4673051.49029358814372452000000000000000,"dominance":0.0,"ytdPriceChangePercentage":11.6237}],"isAudited":true,"auditInfoList":[{"coinId":"12418","auditor":"CertiK","auditStatus":2,"auditTime":"2022-05-13T09:43:23.354Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=jax-network"}]},{"id":21647,"name":"NEMO","symbol":"NEMO","slug":"galixcity","tags":["avalanche-ecosystem"],"cmcRank":6828,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-31T12:52:59.000Z","quotes":[{"name":"USD","price":0.098708954675551410000000,"volume24h":201.27107856,"marketCap":0E-32,"percentChange1h":0.02275934,"percentChange24h":-0.73902581,"percentChange7d":-0.51804520,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.44596870,"percentChange60d":-1.18492755,"percentChange90d":-0.32242912,"fullyDilluttedMarketCap":9870895.47,"marketCapByTotalSupply":9870895.46755514100000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-2.3908}],"isAudited":false},{"id":21976,"name":"Devour","symbol":"DPAY","slug":"devour-token-v2","tags":[],"cmcRank":6829,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":749974606.6483902,"totalSupply":4918472442.12700000,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-18T05:33:18.000Z","quotes":[{"name":"USD","price":0.002663834305865214600000,"volume24h":200.28736921,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":0.70615509,"percentChange7d":-17.20521392,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-43.60927760,"percentChange60d":-47.19173061,"percentChange90d":-46.78626660,"fullyDilluttedMarketCap":13319171.53,"marketCapByTotalSupply":13101995.62379056393336093545420000000000,"dominance":0.0,"turnover":0.00010025,"ytdPriceChangePercentage":-59.2536}],"isAudited":false},{"id":24405,"name":"Ethereum Message Service","symbol":"EMS","slug":"ems","tags":[],"cmcRank":6830,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-12T09:49:12.000Z","quotes":[{"name":"USD","price":0.019953006475293286000000,"volume24h":199.95079850,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-28.19910456,"percentChange7d":-66.09166605,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-94.33208698,"percentChange60d":-91.04356683,"percentChange90d":-91.04356683,"fullyDilluttedMarketCap":19953.01,"marketCapByTotalSupply":19953.00647529328600000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21758,"name":"Growth DeFi","symbol":"xGRO","slug":"growthdefi-new","tags":["olympus-pro-ecosystem"],"cmcRank":6831,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-09T07:57:23.000Z","quotes":[{"name":"USD","price":0.312431856882443000000000,"volume24h":199.85427195,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-0.80378826,"percentChange7d":-17.96437058,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.96358181,"percentChange60d":-61.09472103,"percentChange90d":-72.41699823,"fullyDilluttedMarketCap":312431.86,"marketCapByTotalSupply":312431.85688244300000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-73.9022}],"isAudited":false},{"id":19914,"name":"Scorefam","symbol":"SFT","slug":"scorefam","tags":[],"cmcRank":6832,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-03T12:56:43.000Z","quotes":[{"name":"USD","price":0.000044431684177030990000,"volume24h":199.47230723,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-13.13200847,"percentChange7d":-9.50018692,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":2.84903713,"percentChange60d":-4.07611146,"percentChange90d":-48.69550328,"fullyDilluttedMarketCap":22215.84,"marketCapByTotalSupply":22215.84208851549500000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-43.1231}],"isAudited":false},{"id":20826,"name":"Nelore Coin","symbol":"NLC","slug":"nelore-coin","tags":[],"cmcRank":6833,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":372066468,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-30T09:28:43.000Z","quotes":[{"name":"USD","price":0.001714091053789492900000,"volume24h":198.82247781,"marketCap":0E-32,"percentChange1h":0.57480665,"percentChange24h":1.06309873,"percentChange7d":4.10930264,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.25965545,"percentChange60d":0.12709837,"percentChange90d":-44.32622907,"fullyDilluttedMarketCap":1714091.05,"marketCapByTotalSupply":1714091.05378949290000000000000000000000,"dominance":0.0,"turnover":0.00031175,"ytdPriceChangePercentage":-47.9124}],"isAudited":true,"auditInfoList":[{"coinId":"20826","auditor":"CertiK","auditStatus":2,"auditTime":"2022-08-24T02:35:50.337Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=nelore-coin"}]},{"id":20124,"name":"Minato","symbol":"MNTO","slug":"minato","tags":["arbitrum-ecosytem"],"cmcRank":6834,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":450000.0,"totalSupply":999996.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-15T10:08:33.000Z","quotes":[{"name":"USD","price":3.522910351076809400000000,"volume24h":198.36965302,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-1.03357869,"percentChange7d":-20.62257899,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":17.56016644,"percentChange60d":61.95316946,"percentChange90d":65.93310778,"fullyDilluttedMarketCap":3522910.35,"marketCapByTotalSupply":3522896.25943540509276240000000000000000,"dominance":0.0,"turnover":0.00012513,"ytdPriceChangePercentage":72.1017}],"isAudited":false},{"id":24877,"name":"BIM","symbol":"BIM","slug":"bim","tags":[],"cmcRank":6835,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.1E+7,"totalSupply":3140000000.00000000,"maxSupply":3.14E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-02T15:09:28.000Z","quotes":[{"name":"USD","price":1.049918796568135100000000,"volume24h":198.36774560,"marketCap":0E-32,"percentChange1h":-0.01124526,"percentChange24h":-0.00730152,"percentChange7d":-0.04761967,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.02816420,"percentChange60d":-0.02816420,"percentChange90d":-0.02816420,"fullyDilluttedMarketCap":329674502.12,"marketCapByTotalSupply":3296745021.22394421400000000000000000000000,"dominance":0.0,"turnover":0.00001718,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":16386,"name":"Meblox Protocol","symbol":"MEB","slug":"meblox-protocol","tags":["bnb-chain"],"cmcRank":6836,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":54000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-23T01:40:03.000Z","quotes":[{"name":"USD","price":0.002128364545533800000000,"volume24h":197.98393635,"marketCap":0E-32,"percentChange1h":0.03532995,"percentChange24h":-0.26574813,"percentChange7d":-2.24653510,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.21595428,"percentChange60d":-17.67468479,"percentChange90d":-0.24376308,"fullyDilluttedMarketCap":2128364.55,"marketCapByTotalSupply":114931.68545882520000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-24.2620}],"isAudited":true,"auditInfoList":[{"coinId":"16386","auditor":"CertiK","auditStatus":2,"auditTime":"2022-01-05T08:08:51.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=mebloxprotocol"}]},{"id":22079,"name":"Presale.World","symbol":"PRESALE","slug":"presale-world","tags":[],"cmcRank":6837,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":70883387,"totalSupply":95883387.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-06T04:55:33.000Z","quotes":[{"name":"USD","price":0.001456776638729599000000,"volume24h":197.32094984,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":1.09354099,"percentChange7d":6.86282912,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.58396381,"percentChange60d":-43.03571684,"percentChange90d":-35.78252351,"fullyDilluttedMarketCap":145677.66,"marketCapByTotalSupply":139680.67822386932927181300000000000000,"dominance":0.0,"turnover":0.00191089,"ytdPriceChangePercentage":8.3470}],"isAudited":false},{"id":17960,"name":"ORIGYN Foundation","symbol":"OGY","slug":"origyn-foundation","tags":["internet-computer-ecosystem"],"cmcRank":6838,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":10000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-08T16:41:06.000Z","quotes":[{"name":"USD","price":0.008677090095378080000000,"volume24h":197.28848313,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":3.27339693,"percentChange7d":13.90389758,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":7.31656482,"percentChange60d":-20.36187216,"percentChange90d":-32.09649994,"fullyDilluttedMarketCap":86770900.95,"marketCapByTotalSupply":86770900.95378080000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-3.2356}],"isAudited":false},{"id":24852,"name":"DeepFuckingValue","symbol":"DFV","slug":"deepfuckingvalue","tags":["memes"],"cmcRank":6839,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":210609609609609,"totalSupply":210609609609609.00000000,"maxSupply":210609609609609,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-01T18:28:26.000Z","quotes":[{"name":"USD","price":1.74636201973650E-10,"volume24h":195.88183832,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":0.58807897,"percentChange7d":-55.09102071,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-97.99661381,"percentChange60d":-97.99661381,"percentChange90d":-97.99661381,"fullyDilluttedMarketCap":36780.06,"marketCapByTotalSupply":36780.06232137525525180480285000000000,"dominance":0.0,"turnover":0.00532576,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24386,"name":"URUS","symbol":"URS","slug":"urus-swap","tags":[],"cmcRank":6840,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.71E+8,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-11T21:51:27.000Z","quotes":[{"name":"USD","price":0.002774874860556767000000,"volume24h":195.73771746,"marketCap":0E-32,"percentChange1h":-0.02548898,"percentChange24h":-0.01419819,"percentChange7d":-4.85519870,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":5.07333847,"percentChange60d":6.76029736,"percentChange90d":6.76029736,"fullyDilluttedMarketCap":1387437.43,"marketCapByTotalSupply":1387437.43027838350000000000000000000000,"dominance":0.0,"turnover":0.00026029,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23559,"name":"Pong Heroes","symbol":"PONG","slug":"pong-heroes","tags":[],"cmcRank":6841,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-19T15:38:55.000Z","quotes":[{"name":"USD","price":0.003060148147538176500000,"volume24h":195.36022678,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-0.01894510,"percentChange7d":-7.05330926,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-47.80552321,"percentChange60d":-47.09763740,"percentChange90d":-74.51998320,"fullyDilluttedMarketCap":306014.81,"marketCapByTotalSupply":306014.81475381765000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":15876,"name":"Bomb Money","symbol":"BOMB","slug":"bomb-money","tags":[],"cmcRank":6842,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1710222.0,"totalSupply":1711266.00000000,"maxSupply":1711266.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-09T18:30:47.000Z","quotes":[{"name":"USD","price":0.054396947141248105000000,"volume24h":195.33524502,"marketCap":0E-32,"percentChange1h":0.06471851,"percentChange24h":2.25838483,"percentChange7d":-10.93102164,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.56968570,"percentChange60d":-43.82665661,"percentChange90d":-85.56630644,"fullyDilluttedMarketCap":93087.65,"marketCapByTotalSupply":93087.64614661507965093000000000000000,"dominance":0.0,"turnover":0.00209968,"ytdPriceChangePercentage":-90.6556}],"isAudited":false},{"id":23910,"name":"MedicalAI","symbol":"MEDAI","slug":"medicalai","tags":[],"cmcRank":6843,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.4994E+9,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-13T18:58:39.000Z","quotes":[{"name":"USD","price":0.000005362119548212478000,"volume24h":195.31146567,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-1.44190860,"percentChange7d":-6.84309953,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.66886769,"percentChange60d":-58.72260748,"percentChange90d":-64.48212560,"fullyDilluttedMarketCap":53621.20,"marketCapByTotalSupply":53621.19548212478000000000000000000000,"dominance":0.0,"turnover":0.00809537,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":18748,"name":"Yawww","symbol":"YAW","slug":"yawww","tags":["solana-ecosystem"],"cmcRank":6844,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":300000000.00000000,"maxSupply":3.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-11T10:16:16.000Z","quotes":[{"name":"USD","price":0.000472850318719222970000,"volume24h":194.27851453,"marketCap":0E-32,"percentChange1h":-0.04663643,"percentChange24h":-8.05220130,"percentChange7d":152.59025527,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":128.04821921,"percentChange60d":172.62840126,"percentChange90d":138.48265980,"fullyDilluttedMarketCap":141855.10,"marketCapByTotalSupply":141855.09561576689100000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-57.4248}],"isAudited":false},{"id":9632,"name":"UMI","symbol":"UMI","slug":"umi","tags":["ethereum-ecosystem","tron-ecosystem","polygon-ecosystem","bnb-chain"],"cmcRank":6845,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":586141472,"totalSupply":586141472.00000000,"maxSupply":586141472,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.006590385037839061000000,"volume24h":194.17185416,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-19.91368195,"percentChange7d":90.08964888,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":21.58748051,"percentChange60d":44.92800476,"percentChange90d":-18.54090301,"fullyDilluttedMarketCap":3862897.99,"marketCapByTotalSupply":3862897.98712576291363779200000000000000,"dominance":0.0,"turnover":0.00005027,"ytdPriceChangePercentage":-28.3589}],"isAudited":false},{"id":24082,"name":"Hokkaido Inu","symbol":"HOKA","slug":"hokkaido-inu-","tags":[],"cmcRank":6846,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+17,"totalSupply":100000000000000000.00000000,"maxSupply":1.0E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-26T21:21:58.000Z","quotes":[{"name":"USD","price":6.75948568178E-13,"volume24h":193.67991717,"marketCap":0E-32,"percentChange1h":0.07933048,"percentChange24h":-0.36974801,"percentChange7d":-5.47718758,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.61636749,"percentChange60d":-90.72168412,"percentChange90d":-90.72168412,"fullyDilluttedMarketCap":67594.86,"marketCapByTotalSupply":67594.85681780000000000000000000000000,"dominance":0.0,"turnover":0.00286531,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24692,"name":"Ultron Vault","symbol":"ULTRON","slug":"ultron-vault","tags":[],"cmcRank":6847,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1000000.0,"totalSupply":1000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-24T12:06:46.000Z","quotes":[{"name":"USD","price":0.132926091144515450000000,"volume24h":193.31981251,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-0.11498271,"percentChange7d":-29.77378990,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-83.28751274,"percentChange60d":-83.28751274,"percentChange90d":-83.28751274,"fullyDilluttedMarketCap":132926.09,"marketCapByTotalSupply":132926.09114451545000000000000000000000,"dominance":0.0,"turnover":0.00145434,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"24692","auditor":"CertiK","auditStatus":2,"auditTime":"2023-04-23T01:05:44.649Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=ultronvault"}]},{"id":4211,"name":"Equilibria","symbol":"XEQ","slug":"equilibria","tags":["oracles"],"cmcRank":6848,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":55695416,"totalSupply":55695416.00000000,"maxSupply":7.7E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-08-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.005486960006866563000000,"volume24h":192.86894399,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.92747411,"percentChange60d":-38.80433779,"percentChange90d":-37.90475338,"fullyDilluttedMarketCap":422495.92,"marketCapByTotalSupply":305598.52015779608277520800000000000000,"dominance":0.0,"turnover":0.00063112,"ytdPriceChangePercentage":-55.9945}],"isAudited":false},{"id":23372,"name":"ZK Cross Chain Bridge","symbol":"ZKB","slug":"zk-cross-chain-bridge","tags":[],"cmcRank":6849,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-01T16:07:37.000Z","quotes":[{"name":"USD","price":6.34166064437230900E-7,"volume24h":192.24806573,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":23.27395745,"percentChange7d":-12.62501509,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":21.86904550,"percentChange60d":46.83817763,"percentChange90d":-96.78413534,"fullyDilluttedMarketCap":6341.66,"marketCapByTotalSupply":6341.66064437230900000000000000000000,"dominance":0.0,"turnover":0.30315098,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":19333,"name":"MarbleVerse","symbol":"RLM","slug":"marbleverse","tags":[],"cmcRank":6850,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.35E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-05T06:43:44.000Z","quotes":[{"name":"USD","price":0.001259725387033367300000,"volume24h":191.57444789,"marketCap":0E-32,"percentChange1h":-0.12024986,"percentChange24h":0.08558025,"percentChange7d":1.81501903,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.53383708,"percentChange60d":-9.68815584,"percentChange90d":-22.45837095,"fullyDilluttedMarketCap":125972.54,"marketCapByTotalSupply":125972.53870333673000000000000000000000,"dominance":0.0,"turnover":0.01126492,"ytdPriceChangePercentage":17.1558}],"isAudited":false},{"id":19692,"name":"Plutonians","symbol":"RPC","slug":"plutonians","tags":[],"cmcRank":6851,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3005409865,"totalSupply":35000000000.00000000,"maxSupply":3.5E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-21T17:31:44.000Z","quotes":[{"name":"USD","price":0.000030009856035073370000,"volume24h":191.03213013,"marketCap":0E-32,"percentChange1h":0.62458749,"percentChange24h":0.15516726,"percentChange7d":-2.46990472,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.76980642,"percentChange60d":-14.57221141,"percentChange90d":-24.68471093,"fullyDilluttedMarketCap":1050344.96,"marketCapByTotalSupply":1050344.96122756795000000000000000000000,"dominance":0.0,"turnover":0.00211806,"ytdPriceChangePercentage":-29.6475}],"isAudited":false},{"id":24486,"name":"ZkSVM","symbol":"ZKSVM","slug":"zksvm","tags":[],"cmcRank":6852,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.2E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-17T10:30:20.000Z","quotes":[{"name":"USD","price":0.002071070389509721700000,"volume24h":190.92305092,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.72335212,"percentChange7d":-3.23468728,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-87.95249821,"percentChange60d":-87.95249821,"percentChange90d":-87.95249821,"fullyDilluttedMarketCap":207107.04,"marketCapByTotalSupply":207107.03895097217000000000000000000000,"dominance":0.0,"turnover":0.00148687,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24500,"name":"Sayve Protocol","symbol":"SAYVE","slug":"sayve-protocol","tags":[],"cmcRank":6853,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3711805.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-18T05:22:11.000Z","quotes":[{"name":"USD","price":0.008244473242813140000000,"volume24h":190.68393485,"marketCap":0E-32,"percentChange1h":-0.68436241,"percentChange24h":-1.57243362,"percentChange7d":-12.43167849,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.56887239,"percentChange60d":-37.56887239,"percentChange90d":-37.56887239,"fullyDilluttedMarketCap":824447.32,"marketCapByTotalSupply":824447.32428131400000000000000000000000,"dominance":0.0,"turnover":0.00623112,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":9522,"name":"Bonfire","symbol":"BONFIRE","slug":"bonfire","tags":["memes","bnb-chain"],"cmcRank":6854,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":625124496352880.60000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-07T00:00:00.000Z","quotes":[{"name":"USD","price":5.166936986169193E-9,"volume24h":187.90128263,"marketCap":0E-32,"percentChange1h":0.12794237,"percentChange24h":-6.61180015,"percentChange7d":0.68356217,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-3.37193956,"percentChange60d":-4.89012227,"percentChange90d":3.71498826,"fullyDilluttedMarketCap":5166936.99,"marketCapByTotalSupply":3229978.88116608756869330452735580000000,"dominance":0.0,"ytdPriceChangePercentage":25.0290}],"isAudited":true,"auditInfoList":[{"coinId":"9522","auditor":"CertiK","auditStatus":2,"auditTime":"2022-10-06T17:10:21.626Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=bonfire-world"}]},{"id":24788,"name":"Ninja Pepe","symbol":"NPEPE","slug":"ninja-pepe","tags":["memes"],"cmcRank":6855,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2E+11,"totalSupply":420000000000.00000000,"maxSupply":4.2E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-28T04:59:34.000Z","quotes":[{"name":"USD","price":4.0234469391614925E-8,"volume24h":187.82722736,"marketCap":0E-32,"percentChange1h":-2.65941826,"percentChange24h":-4.26757891,"percentChange7d":-51.12249672,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-97.53727529,"percentChange60d":-97.53727529,"percentChange90d":-97.53727529,"fullyDilluttedMarketCap":16898.48,"marketCapByTotalSupply":16898.47714447826850000000000000000000,"dominance":0.0,"turnover":0.01111504,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":17979,"name":"HedgePay","symbol":"HPAY","slug":"hedgepay","tags":["binance-chain"],"cmcRank":6856,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":118469182.508,"totalSupply":119736989.48400000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-09T08:16:52.000Z","quotes":[{"name":"USD","price":0.000664577163962554900000,"volume24h":187.74302823,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":1.07801199,"percentChange7d":-1.51452825,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.09112532,"percentChange60d":-13.72275562,"percentChange90d":-11.53082245,"fullyDilluttedMarketCap":664577.16,"marketCapByTotalSupply":79574.46889269097983107267160000000000,"dominance":0.0,"turnover":0.00238459,"ytdPriceChangePercentage":-20.5155}],"isAudited":true,"auditInfoList":[{"coinId":"17979","auditor":"CertiK","auditStatus":2,"auditTime":"2022-10-27T06:07:48.048Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=hedgepay"}]},{"id":17111,"name":"TheSolanDAO","symbol":"SDO","slug":"thesolandao","tags":["solana-ecosystem"],"cmcRank":6857,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":69420000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-11T02:09:12.000Z","quotes":[{"name":"USD","price":0.000001471675190571991800,"volume24h":187.71518323,"marketCap":0E-32,"percentChange1h":3.36861450,"percentChange24h":-8.81034226,"percentChange7d":37.84338516,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.19663764,"percentChange60d":-34.62747103,"percentChange90d":-59.60496493,"fullyDilluttedMarketCap":102163.69,"marketCapByTotalSupply":102163.69172950767075600000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-96.4837}],"isAudited":false},{"id":20020,"name":"LetCoinShop","symbol":"LCS","slug":"letcoinshop","tags":[],"cmcRank":6858,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-08T10:47:05.000Z","quotes":[{"name":"USD","price":0.013717400017166408000000,"volume24h":187.06446239,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-5.50865219,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.83986165,"percentChange60d":-11.16758711,"percentChange90d":0.15362358,"fullyDilluttedMarketCap":6858700.01,"marketCapByTotalSupply":6858700.00858320400000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":26.9389}],"isAudited":false},{"id":13751,"name":"Liquid Collectibles","symbol":"LICO","slug":"liquid-collectibles","tags":[],"cmcRank":6859,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":13003178.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-02T05:43:07.000Z","quotes":[{"name":"USD","price":0.000794455498248627900000,"volume24h":186.77440562,"marketCap":0E-32,"percentChange1h":0.06930369,"percentChange24h":-1.60285493,"percentChange7d":-18.14424672,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.15569044,"percentChange60d":-43.19473375,"percentChange90d":-45.45983625,"fullyDilluttedMarketCap":10330.45,"marketCapByTotalSupply":10330.44625680559683946620000000000000,"dominance":0.0,"ytdPriceChangePercentage":-50.8105}],"isAudited":false},{"id":10452,"name":"SolAPE Token","symbol":"SOLAPE","slug":"solapefinance","tags":["solana-ecosystem"],"cmcRank":6860,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.98401E+8,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-15T00:00:00.000Z","quotes":[{"name":"USD","price":0.002000586197371484600000,"volume24h":185.78780197,"marketCap":0E-32,"percentChange1h":0.03145380,"percentChange24h":0.00420201,"percentChange7d":0.04593593,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.04142619,"percentChange60d":0.03928220,"percentChange90d":53.82082917,"fullyDilluttedMarketCap":2000586.20,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00031121,"ytdPriceChangePercentage":155.3768}],"isAudited":false},{"id":23200,"name":"Doglaikacoin","symbol":"DLC","slug":"doglaikacoin","tags":["doggone-doggerel"],"cmcRank":6861,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.5E+9,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-10T08:05:49.000Z","quotes":[{"name":"USD","price":0.000003553240249400319500,"volume24h":185.03639213,"marketCap":0E-32,"percentChange1h":-0.76732747,"percentChange24h":1.56903768,"percentChange7d":4.75766734,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-53.43435058,"percentChange60d":-83.26337007,"percentChange90d":-93.00764064,"fullyDilluttedMarketCap":35532.40,"marketCapByTotalSupply":35532.40249400319500000000000000000000,"dominance":0.0,"turnover":0.02083016,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":3741,"name":"EurocoinToken","symbol":"ECTE","slug":"eurocoin-token","tags":[],"cmcRank":6862,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5209052.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-02-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.073470394491943290000000,"volume24h":184.78459491,"marketCap":0E-32,"percentChange1h":0.20876777,"percentChange24h":1.47849758,"percentChange7d":-1.91213469,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.12730239,"percentChange60d":-17.02178056,"percentChange90d":-7.43608658,"fullyDilluttedMarketCap":7347039.45,"marketCapByTotalSupply":7347039.44919432900000000000000000000000,"dominance":0.0,"turnover":0.00048283,"ytdPriceChangePercentage":-5.7729}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe9fa21e671bcfb04e6868784b89c19d5aa2424ea"},"isAudited":false},{"id":24472,"name":"ChadGPT","symbol":"CHGPT","slug":"chadgpt","tags":[],"cmcRank":6863,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+8,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-17T04:47:51.000Z","quotes":[{"name":"USD","price":0.000205413274821095050000,"volume24h":184.37786338,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":7.94310404,"percentChange7d":203.37106433,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-86.29467444,"percentChange60d":-86.29467444,"percentChange90d":-86.29467444,"fullyDilluttedMarketCap":20541.33,"marketCapByTotalSupply":20541.32748210950500000000000000000000,"dominance":0.0,"turnover":0.00897595,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":16726,"name":"Himo World","symbol":"HIMO","slug":"himo-world","tags":[],"cmcRank":6864,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":11791667,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-02T19:22:33.000Z","quotes":[{"name":"USD","price":0.001602279911967055300000,"volume24h":183.90698036,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":-0.74503754,"percentChange7d":-1.82540657,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.43714729,"percentChange60d":-13.58634522,"percentChange90d":-20.31500882,"fullyDilluttedMarketCap":801139.96,"marketCapByTotalSupply":801139.95598352765000000000000000000000,"dominance":0.0,"turnover":0.00973385,"ytdPriceChangePercentage":-31.9359}],"isAudited":true,"auditInfoList":[{"coinId":"16726","auditor":"Verichains","auditStatus":2,"reportUrl":"https://www.verichains.io?search=HimoWorld"}]},{"id":5744,"name":"Compound Wrapped BTC","symbol":"CWBTC","slug":"compound-wrapped-btc","tags":["defi"],"cmcRank":6865,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":159290.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-07-24T00:00:00.000Z","quotes":[{"name":"USD","price":554.424157462194700000000000,"volume24h":183.29767511,"marketCap":0E-32,"percentChange1h":0.12036045,"percentChange24h":1.24388879,"percentChange7d":-1.82999368,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.77181207,"percentChange60d":10.24643716,"percentChange90d":24.31434836,"fullyDilluttedMarketCap":88314224.04,"marketCapByTotalSupply":88314224.04215299376300000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":65.6932}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc11b1268c1a384e55c48c2391d8d480264a3a7f4"},"isAudited":false},{"id":22172,"name":"PiBridge","symbol":"PIB","slug":"pibridge","tags":[],"cmcRank":6866,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":2.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-13T04:52:41.000Z","quotes":[{"name":"USD","price":0.007820278072368958000000,"volume24h":183.03594034,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":-1.27373809,"percentChange7d":-14.28971175,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.96019034,"percentChange60d":-37.50997325,"percentChange90d":-66.70733144,"fullyDilluttedMarketCap":1955069.52,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-62.7827}],"isAudited":true,"auditInfoList":[{"coinId":"22172","auditor":"Verichains","auditStatus":2,"reportUrl":"https://www.verichains.io?search=PiBridge+Token+Smart+Contract"}]},{"id":11728,"name":"Attrace","symbol":"ATTR","slug":"attrace","tags":[],"cmcRank":6867,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":425228643,"totalSupply":120000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-07T14:03:51.000Z","quotes":[{"name":"USD","price":0.000917655759439548200000,"volume24h":182.98233497,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-0.93052680,"percentChange7d":-33.56737284,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-58.88337553,"percentChange60d":-58.92380815,"percentChange90d":-68.37789709,"fullyDilluttedMarketCap":917655.76,"marketCapByTotalSupply":110118.69113274578400000000000000000000,"dominance":0.0,"turnover":0.00046893,"ytdPriceChangePercentage":-80.0210}],"isAudited":false},{"id":14479,"name":"CryptoBlast","symbol":"CBT","slug":"cryptoblast","tags":[],"cmcRank":6868,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":99999999995,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-15T03:55:45.000Z","quotes":[{"name":"USD","price":0.000001001138274857567900,"volume24h":182.89507392,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":13.96719987,"percentChange7d":2.49071381,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.06347882,"percentChange60d":-51.49960288,"percentChange90d":-54.63020610,"fullyDilluttedMarketCap":100113.83,"marketCapByTotalSupply":100113.82748575679000000000000000000000,"dominance":0.0,"turnover":0.00182687,"ytdPriceChangePercentage":-49.9939}],"isAudited":false},{"id":22881,"name":"Foundation","symbol":"FND","slug":"foundation","tags":[],"cmcRank":6869,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-05T17:51:56.000Z","quotes":[{"name":"USD","price":5.57733031662207300E-7,"volume24h":182.88002199,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-0.21364089,"percentChange7d":-20.80098842,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-56.31437176,"percentChange60d":-72.84110642,"percentChange90d":-79.53977568,"fullyDilluttedMarketCap":55773.30,"marketCapByTotalSupply":55773.30316622073000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-82.6982}],"isAudited":false},{"id":22731,"name":"XAI Silo Finance","symbol":"XAI","slug":"xai-silo-finance","tags":[],"cmcRank":6870,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.5E+7,"totalSupply":0E-8,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-21T05:24:46.000Z","quotes":[{"name":"USD","price":0.990888515788762600000000,"volume24h":182.63103493,"marketCap":0E-32,"percentChange1h":0.04756817,"percentChange24h":0.02321680,"percentChange7d":1.07900810,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.40202729,"percentChange60d":0.15738485,"percentChange90d":-0.70501797,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00001229,"ytdPriceChangePercentage":-1.0568}],"isAudited":false},{"id":23623,"name":"Odasea","symbol":"ODA","slug":"odasea","tags":[],"cmcRank":6871,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2E+9,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-22T09:27:30.000Z","quotes":[{"name":"USD","price":0.000021944386063682360000,"volume24h":182.62027962,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":2.12297144,"percentChange7d":-36.48289002,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-48.90054143,"percentChange60d":-70.09056266,"percentChange90d":-45.32347647,"fullyDilluttedMarketCap":219443.86,"marketCapByTotalSupply":219443.86063682360000000000000000000000,"dominance":0.0,"turnover":0.00198142,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":7579,"name":"Mars Network","symbol":"MARS","slug":"mars-network","tags":[],"cmcRank":6872,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":11999999999,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.000016460880020599690000,"volume24h":182.47567484,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":-13.31075108,"percentChange7d":-41.03739897,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.21788586,"percentChange60d":10.15219198,"percentChange90d":-50.32380270,"fullyDilluttedMarketCap":197530.56,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-69.9963}],"isAudited":true,"auditInfoList":[{"coinId":"7579","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=64d5065178dcb9a83298f5b8a04a1fea17beadf8af92ff9f835c07f4b49f8e61"}]},{"id":22182,"name":"X7DAO","symbol":"X7DAO","slug":"x7dao","tags":[],"cmcRank":6873,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-13T15:44:08.000Z","quotes":[{"name":"USD","price":0.009762889743935162000000,"volume24h":182.13322740,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":0.98613976,"percentChange7d":4.81956308,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-53.22434843,"percentChange60d":-52.99438416,"percentChange90d":-57.64325887,"fullyDilluttedMarketCap":976288.97,"marketCapByTotalSupply":976288.97439351620000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-23.2469}],"isAudited":false},{"id":23111,"name":"Syrup Finance","symbol":"SRX","slug":"syrup","tags":[],"cmcRank":6874,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-02T01:13:17.000Z","quotes":[{"name":"USD","price":0.000056854747146190736000,"volume24h":179.81972354,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-9.52730557,"percentChange7d":-14.74797850,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.64846969,"percentChange60d":-18.58074786,"percentChange90d":30.45948725,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24819,"name":"Nulswap","symbol":"NSWAP","slug":"nulswap","tags":[],"cmcRank":6875,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.75E+7,"totalSupply":586650173.02548500,"maxSupply":6.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-30T19:11:34.000Z","quotes":[{"name":"USD","price":0.010183166703554990000000,"volume24h":179.42174262,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-1.02815749,"percentChange7d":-19.90373127,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":8.62784596,"percentChange60d":8.62784596,"percentChange90d":8.62784596,"fullyDilluttedMarketCap":6109900.02,"marketCapByTotalSupply":5973956.50858789260195336892015000000000,"dominance":0.0,"turnover":0.00064071,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":11305,"name":"SafuYield Protocol","symbol":"SAFUYIELD","slug":"safuyield-protocol","tags":[],"cmcRank":6876,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-18T00:00:00.000Z","quotes":[{"name":"USD","price":1.070305752561192E-9,"volume24h":178.66802736,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-4.30730548,"percentChange7d":0.55778321,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":2.15115766,"percentChange60d":-15.69528314,"percentChange90d":-23.00451286,"fullyDilluttedMarketCap":107030.58,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-30.6160}],"isAudited":true,"auditInfoList":[{"coinId":"11305","auditor":"CertiK","auditStatus":2,"auditTime":"2021-08-11T22:32:32.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=safuyield"}]},{"id":19916,"name":"Galaxy","symbol":"GLXY","slug":"galaxy-dao","tags":[],"cmcRank":6877,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.0E+8,"totalSupply":299999998.00000000,"maxSupply":299999997,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-03T17:04:10.000Z","quotes":[{"name":"USD","price":0.004221211170913905000000,"volume24h":178.35739443,"marketCap":0E-32,"percentChange1h":-0.07434270,"percentChange24h":-0.19139328,"percentChange7d":-9.08508519,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.49190663,"percentChange60d":-36.32232294,"percentChange90d":-48.24395503,"fullyDilluttedMarketCap":1266363.34,"marketCapByTotalSupply":1266363.34283174915817219000000000000000,"dominance":0.0,"turnover":0.00014084,"ytdPriceChangePercentage":-57.6635}],"isAudited":false},{"id":14449,"name":"Jaiho Crypto","symbol":"JAIHO","slug":"jaiho-crypto","tags":[],"cmcRank":6878,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":288583194,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-13T19:47:12.000Z","quotes":[{"name":"USD","price":0.001122048152033583500000,"volume24h":178.19391235,"marketCap":0E-32,"percentChange1h":0.07925331,"percentChange24h":0.24917748,"percentChange7d":-0.81031375,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.50348755,"percentChange60d":-21.50078681,"percentChange90d":-25.40321936,"fullyDilluttedMarketCap":561024.08,"marketCapByTotalSupply":561024.07601679175000000000000000000000,"dominance":0.0,"turnover":0.00055031,"ytdPriceChangePercentage":-26.9135}],"isAudited":false},{"id":13641,"name":"PulseDoge","symbol":"PULSEDOGE","slug":"pulsedoge","tags":[],"cmcRank":6879,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-01T08:24:18.000Z","quotes":[{"name":"USD","price":0.000342370680910068550000,"volume24h":177.59706619,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-0.98975993,"percentChange7d":-10.35469460,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.62003326,"percentChange60d":-47.69141115,"percentChange90d":-65.58275932,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-80.8855}],"isAudited":false},{"id":15427,"name":"Rocket","symbol":"ROCKET","slug":"rocket","tags":[],"cmcRank":6880,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.23E+8,"totalSupply":523000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-01T04:11:32.000Z","quotes":[{"name":"USD","price":0.001145075390777836500000,"volume24h":177.37416403,"marketCap":0E-32,"percentChange1h":0.07826355,"percentChange24h":0.78168994,"percentChange7d":-6.20089052,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.71339264,"percentChange60d":-32.97134882,"percentChange90d":-39.79921753,"fullyDilluttedMarketCap":1145075.39,"marketCapByTotalSupply":598874.42937680848950000000000000000000,"dominance":0.0,"turnover":0.00029618,"ytdPriceChangePercentage":5.4286}],"isAudited":false},{"id":14452,"name":"Transhuman Coin","symbol":"THC","slug":"transhuman-coin","tags":[],"cmcRank":6881,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.5E+9,"totalSupply":7000000000.00000000,"maxSupply":7.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-13T20:20:01.000Z","quotes":[{"name":"USD","price":0.000113438360200802490000,"volume24h":176.85052826,"marketCap":0E-32,"percentChange1h":0.07767430,"percentChange24h":0.78374964,"percentChange7d":2.44996592,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.63714525,"percentChange60d":-22.84782963,"percentChange90d":-21.48287433,"fullyDilluttedMarketCap":794068.52,"marketCapByTotalSupply":794068.52140561743000000000000000000000,"dominance":0.0,"turnover":0.00023985,"ytdPriceChangePercentage":-16.1044}],"isAudited":false},{"id":16672,"name":"The Essential Coin","symbol":"ESC","slug":"the-essential-coin","tags":[],"cmcRank":6882,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+15,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-30T05:36:01.000Z","quotes":[{"name":"USD","price":2.03925488638659E-10,"volume24h":176.51876953,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.85782359,"percentChange7d":-4.63888106,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.32445912,"percentChange60d":2.49220393,"percentChange90d":1.25967041,"fullyDilluttedMarketCap":203925.49,"marketCapByTotalSupply":203925.48863865900000000000000000000000,"dominance":0.0,"turnover":0.00086560,"ytdPriceChangePercentage":22.3053}],"isAudited":true,"auditInfoList":[{"coinId":"16672","auditor":"CertiK","auditStatus":2,"auditTime":"2022-01-29T18:00:58.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=the-essential-coin"}]},{"id":24299,"name":"Zkcult","symbol":"ZCULT","slug":"zkcult","tags":[],"cmcRank":6883,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.5E+7,"totalSupply":25000000.00000000,"maxSupply":2.5E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-07T15:04:43.000Z","quotes":[{"name":"USD","price":0.000473820551208997460000,"volume24h":175.98917801,"marketCap":0E-32,"percentChange1h":0.06707280,"percentChange24h":60.73428099,"percentChange7d":166.92890544,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-83.55051338,"percentChange60d":-81.21374439,"percentChange90d":-81.21374439,"fullyDilluttedMarketCap":11845.51,"marketCapByTotalSupply":11845.51378022493650000000000000000000,"dominance":0.0,"turnover":0.01485703,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":14538,"name":"Pundi X PURSE","symbol":"PURSE","slug":"purse","tags":[],"cmcRank":6884,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":63983425985,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-15T21:21:06.000Z","quotes":[{"name":"USD","price":0.000239185515101147280000,"volume24h":175.43401310,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":-0.09575486,"percentChange7d":-1.55579225,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":11.40981975,"percentChange60d":32.11237131,"percentChange90d":43.00101006,"fullyDilluttedMarketCap":15303908.70,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":43.0351}],"isAudited":false},{"id":23279,"name":"Mintpad","symbol":"MINT","slug":"mintpad","tags":[],"cmcRank":6885,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-19T09:33:42.000Z","quotes":[{"name":"USD","price":0.000080628629686850180000,"volume24h":174.89818816,"marketCap":0E-32,"percentChange1h":-0.47952492,"percentChange24h":-0.15895938,"percentChange7d":-3.91606869,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.39330792,"percentChange60d":-40.16538787,"percentChange90d":-71.69965655,"fullyDilluttedMarketCap":80628.63,"marketCapByTotalSupply":80628.62968685018000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":16927,"name":"1peco","symbol":"1PECO","slug":"1peco","tags":[],"cmcRank":6886,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":149999961,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-06T04:55:02.000Z","quotes":[{"name":"USD","price":0.178830333859325000000000,"volume24h":174.26777226,"marketCap":0E-32,"percentChange1h":-1.55141149,"percentChange24h":-13.92087092,"percentChange7d":-0.77794610,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-3.50010107,"percentChange60d":146.26821940,"percentChange90d":0.17589024,"fullyDilluttedMarketCap":1788303338.59,"marketCapByTotalSupply":1788303338.59325000000000000000000000000000,"dominance":0.0,"turnover":0.00000650,"ytdPriceChangePercentage":-41.0383}],"isAudited":false},{"id":24551,"name":"Waifu Coin","symbol":"WAIFU","slug":"waifu-coin","tags":["memes"],"cmcRank":6887,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":420690000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-19T12:14:13.000Z","quotes":[{"name":"USD","price":5.0902211164295E-11,"volume24h":173.78461686,"marketCap":0E-32,"percentChange1h":0.29171268,"percentChange24h":-1.77080192,"percentChange7d":-19.28302958,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-60.77509323,"percentChange60d":-60.77509323,"percentChange90d":-60.77509323,"fullyDilluttedMarketCap":21414.05,"marketCapByTotalSupply":21414.05121470726355000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21528,"name":"DSC Mix","symbol":"MIX","slug":"dsc-mix","tags":[],"cmcRank":6888,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":8710538.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-23T07:36:02.000Z","quotes":[{"name":"USD","price":0.007824443435819268000000,"volume24h":173.71925918,"marketCap":0E-32,"percentChange1h":-0.37303340,"percentChange24h":-4.40783665,"percentChange7d":-22.18138848,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.30373923,"percentChange60d":-40.87072423,"percentChange90d":-51.68047324,"fullyDilluttedMarketCap":68155.11,"marketCapByTotalSupply":68155.11187655429504618400000000000000,"dominance":0.0,"ytdPriceChangePercentage":-15.6444}],"isAudited":false},{"id":17014,"name":"AstroSpaces.io","symbol":"SPACES","slug":"astrospaces","tags":[],"cmcRank":6889,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-08T16:18:28.000Z","quotes":[{"name":"USD","price":5.60237666831142300E-7,"volume24h":173.20016464,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-0.47762441,"percentChange7d":-1.35893660,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.52913849,"percentChange60d":-20.19942733,"percentChange90d":-25.23656317,"fullyDilluttedMarketCap":560237.67,"marketCapByTotalSupply":560237.66683114230000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":22.5128}],"isAudited":true,"auditInfoList":[{"coinId":"17014","auditor":"CertiK","auditStatus":2,"auditTime":"2022-02-11T14:14:02.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=astrospaces"}]},{"id":14499,"name":"DeVolution","symbol":"DEVO","slug":"devolution","tags":["collectibles-nfts","gaming","play-to-earn"],"cmcRank":6890,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":145458998,"totalSupply":760044138.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-15T06:35:41.000Z","quotes":[{"name":"USD","price":0.005297939156618959000000,"volume24h":172.63171530,"marketCap":0E-32,"percentChange1h":0.12122207,"percentChange24h":0.37530742,"percentChange7d":89.77507483,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":95.11905971,"percentChange60d":51.35588358,"percentChange90d":112.88258345,"fullyDilluttedMarketCap":5297939.16,"marketCapByTotalSupply":4026667.59946890368761234200000000000000,"dominance":0.0,"turnover":0.00022401,"ytdPriceChangePercentage":166.1219}],"isAudited":true,"auditInfoList":[{"coinId":"14499","auditor":"CertiK","auditStatus":2,"auditTime":"2022-02-10T07:47:52.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=devolutionnftgame"}]},{"id":21649,"name":"HyperonChain","symbol":"HPN","slug":"hyperonchain","tags":[],"cmcRank":6891,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.0E+7,"totalSupply":120000000.00000000,"maxSupply":1.2E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-31T13:50:56.000Z","quotes":[{"name":"USD","price":0.004111369421304971000000,"volume24h":172.27592703,"marketCap":0E-32,"percentChange1h":0.21678978,"percentChange24h":2.73017140,"percentChange7d":0.18053899,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.37310768,"percentChange60d":-61.28355540,"percentChange90d":215.60192965,"fullyDilluttedMarketCap":493364.33,"marketCapByTotalSupply":493364.33055659652000000000000000000000,"dominance":0.0,"turnover":0.00069837,"ytdPriceChangePercentage":-48.1632}],"isAudited":true,"auditInfoList":[{"coinId":"21649","auditor":"CertiK","auditStatus":2,"auditTime":"2022-09-30T14:14:50.634Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=hyperon-chain"}]},{"id":24428,"name":"Slake","symbol":"SLAKE","slug":"slake","tags":[],"cmcRank":6892,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":374427521,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-12T23:54:56.000Z","quotes":[{"name":"USD","price":0.005161609615471788000000,"volume24h":172.21000591,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-0.02832723,"percentChange7d":-0.28095453,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.27521161,"percentChange60d":-19.33663336,"percentChange90d":-19.33663336,"fullyDilluttedMarketCap":2580804.81,"marketCapByTotalSupply":2580804.80773589400000000000000000000000,"dominance":0.0,"turnover":0.00008911,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":16412,"name":"Conjee","symbol":"CONJ","slug":"conjee","tags":[],"cmcRank":6893,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-23T08:33:34.000Z","quotes":[{"name":"USD","price":0.000001198779528978531100,"volume24h":171.43523642,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":9.10317010,"percentChange7d":123.42874335,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":282.60818717,"percentChange60d":184.77958155,"percentChange90d":217.37837586,"fullyDilluttedMarketCap":11987.80,"marketCapByTotalSupply":1198.77952897853110000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":268.7874}],"isAudited":false},{"id":23950,"name":"Astro Ai","symbol":"ASTROAI","slug":"astro-ai","tags":[],"cmcRank":6894,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4200000.0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-15T09:53:21.000Z","quotes":[{"name":"USD","price":0.009633820461672880000000,"volume24h":171.05711562,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":1.63746106,"percentChange7d":0.33815507,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.99587603,"percentChange60d":-78.06034395,"percentChange90d":-85.07005625,"fullyDilluttedMarketCap":96338.20,"marketCapByTotalSupply":96338.20461672880000000000000000000000,"dominance":0.0,"turnover":0.00422759,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22307,"name":"ACEToken","symbol":"ACE","slug":"acetoken","tags":[],"cmcRank":6895,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-20T04:42:45.000Z","quotes":[{"name":"USD","price":9.39640895311971800E-7,"volume24h":170.82383195,"marketCap":0E-32,"percentChange1h":-1.07963985,"percentChange24h":1.56381256,"percentChange7d":-11.27765227,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.94605812,"percentChange60d":-48.69947361,"percentChange90d":-50.26534449,"fullyDilluttedMarketCap":939640.90,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-4.2837}],"isAudited":false},{"id":24825,"name":"Swaprum","symbol":"SAPR","slug":"swaprum","tags":[],"cmcRank":6896,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5878652.0,"totalSupply":5878652.00000000,"maxSupply":3.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-30T21:08:33.000Z","quotes":[{"name":"USD","price":1.017673907175405700000000,"volume24h":170.49943511,"marketCap":0E-32,"percentChange1h":0.23307920,"percentChange24h":1592.41487040,"percentChange7d":-0.45277847,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":386.61184708,"percentChange60d":386.61184708,"percentChange90d":386.61184708,"fullyDilluttedMarketCap":305302172.15,"marketCapByTotalSupply":5982550.74976451306911640000000000000000,"dominance":0.0,"turnover":0.00002850,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"24825","auditor":"CertiK","auditStatus":2,"auditTime":"2023-05-05T16:48:22.353Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=swaprum"}]},{"id":21462,"name":"Arbitrage Token","symbol":"RBTR","slug":"arbitrage-token","tags":[],"cmcRank":6897,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-19T07:46:57.000Z","quotes":[{"name":"USD","price":0.000041076775540403260000,"volume24h":168.74296005,"marketCap":0E-32,"percentChange1h":-11.41247371,"percentChange24h":-10.55378425,"percentChange7d":-3.34937165,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-49.67162276,"percentChange60d":-19.88243788,"percentChange90d":-59.02681975,"fullyDilluttedMarketCap":41076.78,"marketCapByTotalSupply":41076.77554040326000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-88.6076}],"isAudited":false},{"id":11864,"name":"Meme Lordz","symbol":"$LORDZ","slug":"meme-lordz","tags":["collectibles-nfts","gaming"],"cmcRank":6898,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":76650367,"totalSupply":100000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-13T18:50:31.000Z","quotes":[{"name":"USD","price":0.002332703720110973000000,"volume24h":168.72300191,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-0.42387077,"percentChange7d":-6.65313807,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.71962437,"percentChange60d":-24.82075231,"percentChange90d":-18.12957254,"fullyDilluttedMarketCap":23327.04,"marketCapByTotalSupply":233270.37201109730000000000000000000000,"dominance":0.0,"turnover":0.00094363,"ytdPriceChangePercentage":2.7850}],"isAudited":false},{"id":16136,"name":"Crypto Birds","symbol":"XCB","slug":"crypto-birds","tags":[],"cmcRank":6899,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1894714.83,"totalSupply":50000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-16T08:01:02.000Z","quotes":[{"name":"USD","price":0.002366480719576411700000,"volume24h":168.35934387,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-6.74229086,"percentChange7d":-15.97113913,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-48.98695706,"percentChange60d":-43.00212739,"percentChange90d":-62.43912657,"fullyDilluttedMarketCap":118324.04,"marketCapByTotalSupply":118324.03597882058500000000000000000000,"dominance":0.0,"turnover":0.03754831,"ytdPriceChangePercentage":-58.3271}],"isAudited":false},{"id":9628,"name":"Raptor Finance","symbol":"RPTR","slug":"raptor-token","tags":["bnb-chain"],"cmcRank":6900,"marketPairCount":22,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":463082569,"totalSupply":650000000.00000000,"maxSupply":468461865378606,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.000109640419914413950000,"volume24h":164.62088779,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":4.04352376,"percentChange7d":38.98776244,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.37576304,"percentChange60d":-24.99502383,"percentChange90d":-19.71060188,"fullyDilluttedMarketCap":51362355634.00,"marketCapByTotalSupply":71266.27294436906750000000000000000000,"dominance":0.0,"turnover":0.00324232,"ytdPriceChangePercentage":-28.3136}],"isAudited":false},{"id":19512,"name":"WOLF PUPS","symbol":"WOLFIES","slug":"wolf-pups-new","tags":[],"cmcRank":6901,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":250000000000.00000000,"maxSupply":2.5E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-24T04:39:33.000Z","quotes":[{"name":"USD","price":0.000020395507009750366000,"volume24h":164.52170163,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-0.18980697,"percentChange7d":1.17262888,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.25368364,"percentChange60d":15.63924615,"percentChange90d":20.24316780,"fullyDilluttedMarketCap":5098876.75,"marketCapByTotalSupply":5098876.75243759150000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":133.7129}],"isAudited":false},{"id":9062,"name":"LinkPool","symbol":"LPL","slug":"linkpool","tags":[],"cmcRank":6902,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.179355888950144100000000,"volume24h":164.24900564,"marketCap":0E-32,"percentChange1h":-0.07164513,"percentChange24h":0.69400193,"percentChange7d":-5.45912434,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.62297115,"percentChange60d":-31.38633748,"percentChange90d":-32.21416253,"fullyDilluttedMarketCap":17935588.90,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-25.0695}],"isAudited":false},{"id":16753,"name":"Wild Island Game","symbol":"WILD","slug":"wild-island-game","tags":[],"cmcRank":6903,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3600000.0,"totalSupply":90507000.00000000,"maxSupply":9.0507E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-03T04:28:56.000Z","quotes":[{"name":"USD","price":0.000561415001223804400000,"volume24h":163.61105083,"marketCap":0E-32,"percentChange1h":0.27193998,"percentChange24h":-0.18844463,"percentChange7d":-16.83914906,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":174.98675627,"percentChange60d":154.60059510,"percentChange90d":183.99033339,"fullyDilluttedMarketCap":50811.99,"marketCapByTotalSupply":50811.98751576286483080000000000000000,"dominance":0.0,"turnover":0.08095173,"ytdPriceChangePercentage":332.4197}],"isAudited":false},{"id":12996,"name":"FastSwap (BSC)","symbol":"FAST","slug":"fastswap-bsc","tags":[],"cmcRank":6904,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":202019109,"totalSupply":205000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-22T05:00:00.000Z","quotes":[{"name":"USD","price":0.000179727350316064500000,"volume24h":163.41734118,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-1.97429955,"percentChange7d":-14.61573272,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.13431436,"percentChange60d":-63.42999781,"percentChange90d":-50.18669358,"fullyDilluttedMarketCap":89863.68,"marketCapByTotalSupply":36844.10681479322250000000000000000000,"dominance":0.0,"turnover":0.00450082,"ytdPriceChangePercentage":-56.0004}],"isAudited":false},{"id":14063,"name":"FantOHM","symbol":"FHM","slug":"fantohm","tags":["moonriver-ecosystem"],"cmcRank":6905,"marketPairCount":17,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-08T07:57:26.000Z","quotes":[{"name":"USD","price":1.363298053919866500000000,"volume24h":163.37607416,"marketCap":0E-32,"percentChange1h":0.07208432,"percentChange24h":0.08287096,"percentChange7d":-4.71419091,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.15778932,"percentChange60d":131.66335664,"percentChange90d":143.68817203,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":108.6824}],"isAudited":false},{"id":20887,"name":"Son of Doge","symbol":"SOD","slug":"son-of-doge-new","tags":[],"cmcRank":6906,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":618735339,"totalSupply":690000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-03T14:39:05.000Z","quotes":[{"name":"USD","price":0.000428737888186274200000,"volume24h":163.33342680,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-0.33454771,"percentChange7d":-3.01575433,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.94533897,"percentChange60d":-28.02000472,"percentChange90d":-38.38530484,"fullyDilluttedMarketCap":295829.14,"marketCapByTotalSupply":295829.14284852919800000000000000000000,"dominance":0.0,"turnover":0.00061571,"ytdPriceChangePercentage":-40.5687}],"isAudited":true,"auditInfoList":[{"coinId":"20887","auditor":"CertiK","auditStatus":2,"auditTime":"2022-05-20T08:59:49.017Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=son-of-doge"}]},{"id":14276,"name":"ZoomSwap","symbol":"ZM","slug":"zoomswap","tags":["iotex-ecosystem"],"cmcRank":6907,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":13858046,"totalSupply":13858046.00000000,"maxSupply":13460468,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-10T12:59:02.000Z","quotes":[{"name":"USD","price":0.001833024932163971600000,"volume24h":162.91546097,"marketCap":0E-32,"percentChange1h":-0.26149141,"percentChange24h":0.67212864,"percentChange7d":-4.67248223,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.39130253,"percentChange60d":-16.74476375,"percentChange90d":-24.71477347,"fullyDilluttedMarketCap":24673.37,"marketCapByTotalSupply":25402.14382907519797549360000000000000,"dominance":0.0,"turnover":0.00641345,"ytdPriceChangePercentage":-25.0390}],"isAudited":false},{"id":24432,"name":"EADX","symbol":"EADX","slug":"eadx","tags":[],"cmcRank":6908,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.7E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-13T04:11:01.000Z","quotes":[{"name":"USD","price":4.003271093600037E-9,"volume24h":162.89692857,"marketCap":0E-32,"percentChange1h":-11.07996124,"percentChange24h":-74.97012749,"percentChange7d":-99.53495255,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-99.99474528,"percentChange60d":-99.99474528,"percentChange90d":-99.99474528,"fullyDilluttedMarketCap":4.00,"marketCapByTotalSupply":4.00327109360003700000000000000000,"dominance":0.0,"turnover":150.70724504,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":15669,"name":"The Parallel","symbol":"PRL","slug":"the-parallel","tags":[],"cmcRank":6909,"marketPairCount":14,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":26973193,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-06T12:35:19.000Z","quotes":[{"name":"USD","price":0.002528579414362440600000,"volume24h":162.87786165,"marketCap":0E-32,"percentChange1h":0.03609494,"percentChange24h":-0.43483883,"percentChange7d":0.28681851,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.35619124,"percentChange60d":-21.39836467,"percentChange90d":-43.12773336,"fullyDilluttedMarketCap":2528579.41,"marketCapByTotalSupply":2528579.41436244060000000000000000000000,"dominance":0.0,"turnover":0.00238810,"ytdPriceChangePercentage":-58.0921}],"isAudited":true,"auditInfoList":[{"coinId":"15669","auditor":"Verichains","auditStatus":2,"reportUrl":"https://www.verichains.io?search=The+Parallel"}]},{"id":23995,"name":"The MVP Society","symbol":"DGEN","slug":"the-mvp-society","tags":[],"cmcRank":6910,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.85E+8,"totalSupply":444444444.00000000,"maxSupply":444444444,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-20T00:44:19.000Z","quotes":[{"name":"USD","price":0.000750349982252094500000,"volume24h":162.06788108,"marketCap":0E-32,"percentChange1h":-3.54852726,"percentChange24h":-12.36112414,"percentChange7d":-14.39136188,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.02271171,"percentChange60d":-50.38896607,"percentChange90d":-50.38896607,"fullyDilluttedMarketCap":333488.88,"marketCapByTotalSupply":333488.88066744200788795800000000000000,"dominance":0.0,"turnover":0.00116751,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":15845,"name":"DOEX","symbol":"DOEX","slug":"doex","tags":[],"cmcRank":6911,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.53E+7,"totalSupply":140000000.00000000,"maxSupply":1.4E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-09T07:53:46.000Z","quotes":[{"name":"USD","price":0.000218165002922046950000,"volume24h":162.02349726,"marketCap":0E-32,"percentChange1h":0.01196062,"percentChange24h":-8.25431065,"percentChange7d":-10.25452305,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":287.89868075,"percentChange60d":454.28983000,"percentChange90d":-23.69242503,"fullyDilluttedMarketCap":30543.10,"marketCapByTotalSupply":30543.10040908657300000000000000000000,"dominance":0.0,"turnover":0.01639437,"ytdPriceChangePercentage":-28.1663}],"isAudited":false},{"id":22957,"name":"DogeZilla V2","symbol":"DOGEZILLA","slug":"dogezilla-v2","tags":[],"cmcRank":6912,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6775649387163,"totalSupply":6775649387163.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-24T07:20:44.000Z","quotes":[{"name":"USD","price":3.6301477882011430E-8,"volume24h":161.30327064,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.08966693,"percentChange7d":3.48632853,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.03248757,"percentChange60d":-29.49568868,"percentChange90d":-24.13984780,"fullyDilluttedMarketCap":245966.09,"marketCapByTotalSupply":245966.08636436194490126127309000000000,"dominance":0.0,"turnover":0.00065579,"ytdPriceChangePercentage":-6.9716}],"isAudited":false},{"id":8622,"name":"Bancor Governance Token","symbol":"VBNT","slug":"bancor-governance-token","tags":["defi","dao"],"cmcRank":6913,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":55505930.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.308794805459040200000000,"volume24h":160.72190696,"marketCap":0E-32,"percentChange1h":-0.07164513,"percentChange24h":0.69400193,"percentChange7d":-8.13127035,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.57528534,"percentChange60d":-23.31905975,"percentChange90d":-23.38385211,"fullyDilluttedMarketCap":17139942.86,"marketCapByTotalSupply":17139942.85617310320838600000000000000000,"dominance":0.0,"ytdPriceChangePercentage":4.7719}],"isAudited":false},{"id":11414,"name":"Qubit","symbol":"QBT","slug":"qubit","tags":["mvb"],"cmcRank":6914,"marketPairCount":18,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-26T07:59:41.000Z","quotes":[{"name":"USD","price":0.000077689858050524100000,"volume24h":160.52436896,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-1.01613665,"percentChange7d":-8.13173895,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.71791073,"percentChange60d":-46.33744175,"percentChange90d":-23.45986533,"fullyDilluttedMarketCap":77689.86,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-8.2898}],"isAudited":false},{"id":24958,"name":"Elon Doge CEO","symbol":"ELONDOGECEO","slug":"elon-doge-ceo","tags":[],"cmcRank":6915,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+12,"totalSupply":0E-8,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-05T15:47:59.000Z","quotes":[{"name":"USD","price":1.22944027504706420E-7,"volume24h":160.20176638,"marketCap":0E-32,"percentChange1h":0.05416611,"percentChange24h":0.16789271,"percentChange7d":-74.38875661,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-88.70379739,"percentChange60d":-88.70379739,"percentChange90d":-88.70379739,"fullyDilluttedMarketCap":122944.03,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00130305,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":14099,"name":"Mobius Money","symbol":"MOBI","slug":"mobius-money","tags":["celo-ecosystem"],"cmcRank":6916,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":680233420.11800000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-08T13:36:44.000Z","quotes":[{"name":"USD","price":0.000050202906858734150000,"volume24h":159.27549112,"marketCap":0E-32,"percentChange1h":0.07815210,"percentChange24h":0.21956303,"percentChange7d":1.19522749,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.47862811,"percentChange60d":48.30243718,"percentChange90d":118.70617228,"fullyDilluttedMarketCap":50202.91,"marketCapByTotalSupply":34149.69503238213073462362970000000000,"dominance":0.0,"ytdPriceChangePercentage":150.1364}],"isAudited":false},{"id":9574,"name":"CoShi Inu","symbol":"COSHI","slug":"coshi-inu","tags":["memes","doggone-doggerel"],"cmcRank":6917,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-04T00:00:00.000Z","quotes":[{"name":"USD","price":5.48285343826407E-10,"volume24h":159.15122038,"marketCap":0E-32,"percentChange1h":0.29171253,"percentChange24h":-0.27856640,"percentChange7d":-4.92362282,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.62937151,"percentChange60d":3.53809967,"percentChange90d":-9.56118952,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":17.8374}],"isAudited":false},{"id":13673,"name":"Chihiro Inu","symbol":"CHIRO","slug":"chihiro-inu","tags":[],"cmcRank":6918,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-01T10:33:16.000Z","quotes":[{"name":"USD","price":2.79455113528E-13,"volume24h":158.85389004,"marketCap":0E-32,"percentChange1h":0.28325456,"percentChange24h":-26.87223513,"percentChange7d":-37.34456074,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.02192666,"percentChange60d":54.88067978,"percentChange90d":-21.56827971,"fullyDilluttedMarketCap":279455.11,"marketCapByTotalSupply":279455.11352800000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":58.7225}],"isAudited":true,"auditInfoList":[{"coinId":"13673","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-31T11:14:16.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=chihiroinu"}]},{"id":12671,"name":"FANG Token","symbol":"FANG","slug":"fang-token","tags":[],"cmcRank":6919,"marketPairCount":14,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":9344013.49340400,"maxSupply":9344013.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-13T04:28:44.000Z","quotes":[{"name":"USD","price":0.017277540569378910000000,"volume24h":158.44980739,"marketCap":0E-32,"percentChange1h":0.19702521,"percentChange24h":2.83977866,"percentChange7d":-1.14771243,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.52035839,"percentChange60d":-46.87450841,"percentChange90d":-61.98856491,"fullyDilluttedMarketCap":161441.56,"marketCapByTotalSupply":161441.57221311156405966170964000000000,"dominance":0.0,"ytdPriceChangePercentage":-33.6501}],"isAudited":false},{"id":20240,"name":"$FiPi","symbol":"FIPI","slug":"fipi","tags":[],"cmcRank":6920,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":21516913,"totalSupply":60000000.00000000,"maxSupply":6.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-23T15:15:17.000Z","quotes":[{"name":"USD","price":0.010158504482208590000000,"volume24h":158.00862269,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":1.36180838,"percentChange7d":0.44917296,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":47.59439631,"percentChange60d":27.95054862,"percentChange90d":23.15410472,"fullyDilluttedMarketCap":609510.27,"marketCapByTotalSupply":609510.26893251540000000000000000000000,"dominance":0.0,"turnover":0.00072289,"ytdPriceChangePercentage":34.6982}],"isAudited":false},{"id":18299,"name":"SEKUYA","symbol":"SKUY","slug":"sekuya","tags":[],"cmcRank":6921,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":492054257707.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-23T07:05:51.000Z","quotes":[{"name":"USD","price":0.000286387283744318900000,"volume24h":156.88829583,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":28.75723223,"percentChange7d":72600.40074840,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":56113.46764075,"percentChange60d":33260.88145940,"percentChange90d":47293.18148579,"fullyDilluttedMarketCap":286387283.74,"marketCapByTotalSupply":140918082.31953482391779076230000000000000,"dominance":0.0,"ytdPriceChangePercentage":41846.4318}],"isAudited":false},{"id":24705,"name":"Sensei","symbol":"SENSEI","slug":"sensei","tags":["memes"],"cmcRank":6922,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9.6E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-25T04:25:22.000Z","quotes":[{"name":"USD","price":0.000009926863476281444000,"volume24h":156.32913102,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-0.17552149,"percentChange7d":-26.80528423,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-94.98088722,"percentChange60d":-94.98088722,"percentChange90d":-94.98088722,"fullyDilluttedMarketCap":9926.86,"marketCapByTotalSupply":9926.86347628144400000000000000000000,"dominance":0.0,"turnover":0.01640426,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":15284,"name":"SwinCoin","symbol":"SWIN","slug":"swincoin","tags":["memes","bnb-chain"],"cmcRank":6923,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+8,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-29T09:14:46.000Z","quotes":[{"name":"USD","price":0.000002390329709874796000,"volume24h":155.92365616,"marketCap":0E-32,"percentChange1h":0.09517201,"percentChange24h":-8.24324135,"percentChange7d":-14.56554253,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-56.32027824,"percentChange60d":-62.70750459,"percentChange90d":-14.53450205,"fullyDilluttedMarketCap":239.03,"marketCapByTotalSupply":239.03297098747960000000000000000000,"dominance":0.0,"turnover":0.65231025,"ytdPriceChangePercentage":145.5460}],"isAudited":false},{"id":20930,"name":"Wateenswap","symbol":"WTN","slug":"wateenswap","tags":[],"cmcRank":6924,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4000000.0,"totalSupply":600000000.00000000,"maxSupply":6.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-09T21:41:13.000Z","quotes":[{"name":"USD","price":0.000640869530731393800000,"volume24h":155.30271495,"marketCap":0E-32,"percentChange1h":-2.78395153,"percentChange24h":-29.29911144,"percentChange7d":-35.08693566,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.92852970,"percentChange60d":-73.90646049,"percentChange90d":-82.80000158,"fullyDilluttedMarketCap":384521.72,"marketCapByTotalSupply":384521.71843883628000000000000000000000,"dominance":0.0,"turnover":0.06058281,"ytdPriceChangePercentage":-78.1287}],"isAudited":false},{"id":11499,"name":"AMATERAS","symbol":"AMT","slug":"amateras","tags":[],"cmcRank":6925,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-30T15:34:50.000Z","quotes":[{"name":"USD","price":0.005080116756332961000000,"volume24h":153.91417092,"marketCap":0E-32,"percentChange1h":0.21935475,"percentChange24h":-1.01473402,"percentChange7d":-1.99323827,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.59928299,"percentChange60d":-6.98995965,"percentChange90d":-5.84558764,"fullyDilluttedMarketCap":508011.68,"marketCapByTotalSupply":508011.67563329610000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-5.6924}],"isAudited":true,"auditInfoList":[{"coinId":"11499","auditor":"CertiK","auditStatus":2,"auditTime":"2022-03-22T07:12:34.667Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=amateras"}]},{"id":19427,"name":"WOOP","symbol":"WOOP","slug":"woop","tags":[],"cmcRank":6926,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-10T18:26:17.000Z","quotes":[{"name":"USD","price":0.000512983183918262600000,"volume24h":153.90592365,"marketCap":0E-32,"percentChange1h":-0.03639252,"percentChange24h":4.06170989,"percentChange7d":3.21521172,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.35477087,"percentChange60d":-40.38144342,"percentChange90d":-53.13519525,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-57.4879}],"isAudited":false},{"id":21316,"name":"Algomint","symbol":"GOETH","slug":"goeth","tags":[],"cmcRank":6927,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2687.59161111,"totalSupply":149999997.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-09T08:11:30.000Z","quotes":[{"name":"USD","price":1837.822776092266000000000000,"volume24h":151.68284793,"marketCap":0E-32,"percentChange1h":0.01391684,"percentChange24h":1.56423113,"percentChange7d":-1.83609242,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.16370280,"percentChange60d":10.72979968,"percentChange90d":18.48939162,"fullyDilluttedMarketCap":275673410900.37,"marketCapByTotalSupply":275673410900.37157172320200000000000000000000,"dominance":0.0,"turnover":0.00003071,"ytdPriceChangePercentage":53.3965}],"isAudited":false},{"id":14091,"name":"Diamond DND","symbol":"DND","slug":"diamond-dnd","tags":[],"cmcRank":6928,"marketPairCount":20,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":7592427963.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-08T12:15:54.000Z","quotes":[{"name":"USD","price":0.000008808984618673269000,"volume24h":151.02300378,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-5.74194017,"percentChange7d":-26.04715926,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.85233523,"percentChange60d":-47.05749366,"percentChange90d":26.76387412,"fullyDilluttedMarketCap":66881.58,"marketCapByTotalSupply":66881.58114445181951622104700000000000,"dominance":0.0,"ytdPriceChangePercentage":127.0558}],"isAudited":false},{"id":24711,"name":"Shitcoin","symbol":"SHITCOIN","slug":"shitcoin-show","tags":["memes"],"cmcRank":6929,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":266244315818522.7,"totalSupply":420000000000000.00000000,"maxSupply":4.2E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-25T05:29:01.000Z","quotes":[{"name":"USD","price":9.4877635389704E-11,"volume24h":150.91738133,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-0.37445796,"percentChange7d":-5.76011255,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.97235581,"percentChange60d":-17.97235581,"percentChange90d":-17.97235581,"fullyDilluttedMarketCap":39848.61,"marketCapByTotalSupply":39848.60686367568000000000000000000000,"dominance":0.0,"turnover":0.00597441,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":13977,"name":"DoragonLand","symbol":"DOR","slug":"doragonland","tags":["gaming","play-to-earn","kommunitas-launchpad"],"cmcRank":6930,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-01T18:48:00.000Z","quotes":[{"name":"USD","price":0.000223413833254422140000,"volume24h":149.66062994,"marketCap":0E-32,"percentChange1h":-0.09940501,"percentChange24h":0.00446489,"percentChange7d":-8.39196532,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.83379524,"percentChange60d":-8.49857638,"percentChange90d":4.01980989,"fullyDilluttedMarketCap":223413.83,"marketCapByTotalSupply":223413.83325442214000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":4.5024}],"isAudited":true,"auditInfoList":[{"coinId":"13977","auditor":"CertiK","auditStatus":2,"auditTime":"2021-11-25T05:19:04.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=doragonland"}]},{"id":15565,"name":"CheeseSwap","symbol":"CHEESE","slug":"cheese-swap","tags":[],"cmcRank":6931,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9.9499999E+10,"totalSupply":99499999000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-04T04:11:00.000Z","quotes":[{"name":"USD","price":3.95155781557454700E-7,"volume24h":147.75852387,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":4.19743734,"percentChange7d":-4.75286696,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.80627830,"percentChange60d":-5.20020252,"percentChange90d":-25.40866112,"fullyDilluttedMarketCap":39515.58,"marketCapByTotalSupply":39317.99986981096109254530000000000000,"dominance":0.0,"turnover":0.00375804,"ytdPriceChangePercentage":-31.8973}],"isAudited":false},{"id":21749,"name":"DegenX","symbol":"DGNX","slug":"degenx","tags":[],"cmcRank":6932,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":20959825.748778526,"totalSupply":21000000.00000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-08T13:52:26.000Z","quotes":[{"name":"USD","price":0.285619987952815600000000,"volume24h":147.56003177,"marketCap":0E-32,"percentChange1h":0.23983169,"percentChange24h":3.31269807,"percentChange7d":-10.08612637,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-50.65177505,"percentChange60d":9.16515294,"percentChange90d":102.06498224,"fullyDilluttedMarketCap":5998019.75,"marketCapByTotalSupply":5998019.74700912760000000000000000000000,"dominance":0.0,"turnover":0.00002465,"ytdPriceChangePercentage":662.9448}],"isAudited":false},{"id":12351,"name":"GreenZoneX","symbol":"GZX","slug":"greenzonex","tags":[],"cmcRank":6933,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":381835058,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-05T13:47:10.000Z","quotes":[{"name":"USD","price":0.000046323862015906535000,"volume24h":147.55706020,"marketCap":0E-32,"percentChange1h":-0.03395226,"percentChange24h":108.46132442,"percentChange7d":86.66100941,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":81.16354092,"percentChange60d":-7.60174784,"percentChange90d":28.38373203,"fullyDilluttedMarketCap":46323.86,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00834218,"ytdPriceChangePercentage":-19.9469}],"isAudited":false},{"id":21605,"name":"GreatDane","symbol":"GREATDANE","slug":"greatdane","tags":[],"cmcRank":6934,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.9E+12,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-29T07:03:43.000Z","quotes":[{"name":"USD","price":9.612829392961E-12,"volume24h":147.39279239,"marketCap":0E-32,"percentChange1h":-0.94683663,"percentChange24h":0.33723798,"percentChange7d":-2.92673462,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.05509668,"percentChange60d":-12.61369556,"percentChange90d":-8.07990702,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":2.22216305,"ytdPriceChangePercentage":16.4670}],"isAudited":false},{"id":22853,"name":"Xrp Classic (old)","symbol":"XRPC","slug":"xrp-classic-token","tags":[],"cmcRank":6935,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.6664587E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-03T13:32:28.000Z","quotes":[{"name":"USD","price":0.001988654740132467800000,"volume24h":146.22262371,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.10583627,"percentChange7d":-1.78749420,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-49.20686806,"percentChange60d":-58.23356278,"percentChange90d":-59.86299698,"fullyDilluttedMarketCap":1988654.74,"marketCapByTotalSupply":1988654.74013246780000000000000000000000,"dominance":0.0,"turnover":0.00011030,"ytdPriceChangePercentage":-66.3266}],"isAudited":false},{"id":18022,"name":"Beskar","symbol":"BSK-BAA025","slug":"beskar","tags":["elrond-ecosystem"],"cmcRank":6936,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7756667663,"totalSupply":21000000000.00000000,"maxSupply":2.1E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-10T07:17:46.000Z","quotes":[{"name":"USD","price":0.000003585635913970244700,"volume24h":146.17892328,"marketCap":0E-32,"percentChange1h":-0.04031534,"percentChange24h":-1.08912864,"percentChange7d":0.14887231,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.85775682,"percentChange60d":-20.67093620,"percentChange90d":-12.60595625,"fullyDilluttedMarketCap":75298.35,"marketCapByTotalSupply":75298.35419337513870000000000000000000,"dominance":0.0,"turnover":0.00525586,"ytdPriceChangePercentage":3.8412}],"isAudited":false},{"id":3679,"name":"Earneo","symbol":"RNO","slug":"earneo","tags":["payments"],"cmcRank":6937,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":254552776,"totalSupply":650000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-01-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.010600016405040541000000,"volume24h":145.94684575,"marketCap":0E-32,"percentChange1h":-0.92818336,"percentChange24h":-11.31187432,"percentChange7d":-17.42516920,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.18249062,"percentChange60d":-0.52657108,"percentChange90d":6.95152466,"fullyDilluttedMarketCap":6890010.66,"marketCapByTotalSupply":6890010.66327635165000000000000000000000,"dominance":0.0,"turnover":0.00005409,"ytdPriceChangePercentage":37.9102}],"platform":{"id":14,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x7f6ee7e043d12c2de15e9b4bb6bc0921e86361a9"},"isAudited":false},{"id":23163,"name":"Clavell Inu","symbol":"CLAVELL","slug":"clavell-inu","tags":["memes","doggone-doggerel","doge-chain-ecosystem"],"cmcRank":6938,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+11,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-05T20:53:03.000Z","quotes":[{"name":"USD","price":0.000001059620440724614300,"volume24h":145.88227693,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-0.91484396,"percentChange7d":-18.72842289,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-60.54264937,"percentChange60d":-76.89168251,"percentChange90d":-93.60244124,"fullyDilluttedMarketCap":105962.04,"marketCapByTotalSupply":105962.04407246143000000000000000000000,"dominance":0.0,"turnover":0.00137674,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23738,"name":"Open Meta Trade","symbol":"OMT","slug":"open-meta-trade","tags":[],"cmcRank":6939,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":36750.0,"totalSupply":360750.00000000,"maxSupply":2000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-02T16:56:00.000Z","quotes":[{"name":"USD","price":3.886445343238142500000000,"volume24h":145.29861924,"marketCap":0E-32,"percentChange1h":0.00770479,"percentChange24h":-0.47318548,"percentChange7d":-5.61834231,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-72.21130248,"percentChange60d":-78.17858209,"percentChange90d":-74.01426404,"fullyDilluttedMarketCap":7772890.69,"marketCapByTotalSupply":1402035.15757315990687500000000000000000,"dominance":0.0,"turnover":0.00101731,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24972,"name":"Floki CFO","symbol":"FLOKICFO","slug":"floki-cfo","tags":["memes"],"cmcRank":6940,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.0E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-05T18:39:21.000Z","quotes":[{"name":"USD","price":0.000211044734892125830000,"volume24h":145.05432669,"marketCap":0E-32,"percentChange1h":-0.00645836,"percentChange24h":-0.32934350,"percentChange7d":-10.11128109,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-50.97779351,"percentChange60d":-50.97779351,"percentChange90d":-50.97779351,"fullyDilluttedMarketCap":211044.73,"marketCapByTotalSupply":211044.73489212583000000000000000000000,"dominance":0.0,"turnover":0.00229105,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21278,"name":"FIFA Champs","symbol":"CHAMPS","slug":"fifa-champs","tags":["sports","soccer"],"cmcRank":6941,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.9E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-05T21:31:28.000Z","quotes":[{"name":"USD","price":0.000079287973487017710000,"volume24h":144.03705213,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-0.55703952,"percentChange7d":4.22912902,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":60.39127654,"percentChange60d":134.48087872,"percentChange90d":55.65483070,"fullyDilluttedMarketCap":79287.97,"marketCapByTotalSupply":79287.97348701771000000000000000000000,"dominance":0.0,"turnover":0.00626425,"ytdPriceChangePercentage":25.2155}],"isAudited":false},{"id":24391,"name":"DuckyCoinAI","symbol":"DUCKYAI","slug":"duckycoinai","tags":[],"cmcRank":6942,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.5E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-11T22:29:30.000Z","quotes":[{"name":"USD","price":0.000111551186554859830000,"volume24h":143.39462969,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-0.09410133,"percentChange7d":-18.96729643,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-72.28742948,"percentChange60d":-87.32909974,"percentChange90d":-87.32909974,"fullyDilluttedMarketCap":111551.19,"marketCapByTotalSupply":111551.18655485983000000000000000000000,"dominance":0.0,"turnover":0.00233720,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24931,"name":"MOETA COIN","symbol":"MOETA","slug":"moeta-coin","tags":[],"cmcRank":6943,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+11,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-04T19:40:38.000Z","quotes":[{"name":"USD","price":6.6924306621591900E-8,"volume24h":142.94733479,"marketCap":0E-32,"percentChange1h":0.23307920,"percentChange24h":-5.65487568,"percentChange7d":-9.17834011,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-84.80244191,"percentChange60d":-84.80244191,"percentChange90d":-84.80244191,"fullyDilluttedMarketCap":6692.43,"marketCapByTotalSupply":6692.43066215919000000000000000000000,"dominance":0.0,"turnover":0.02135955,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20942,"name":"COXSWAP V2","symbol":"COX","slug":"coxswap-v2","tags":[],"cmcRank":6944,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":72062441,"totalSupply":116999999.00000000,"maxSupply":1.3E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-03T04:15:31.000Z","quotes":[{"name":"USD","price":6.37830788329674300E-7,"volume24h":142.90416150,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":6.32340379,"percentChange7d":-10.13747536,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-94.08124789,"percentChange60d":-97.18345772,"percentChange90d":-98.34157823,"fullyDilluttedMarketCap":82.92,"marketCapByTotalSupply":74.62620159674110477032570000000000,"dominance":0.0,"turnover":3.10906948,"ytdPriceChangePercentage":-94.6891}],"isAudited":false},{"id":14378,"name":"Meta","symbol":"META","slug":"meta-bsc","tags":["bnb-chain"],"cmcRank":6945,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+12,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-11T22:50:36.000Z","quotes":[{"name":"USD","price":1.40978029801456120E-7,"volume24h":141.84368941,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.19314134,"percentChange7d":-7.55626158,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.04906101,"percentChange60d":-39.63343058,"percentChange90d":-34.37951414,"fullyDilluttedMarketCap":140978.03,"marketCapByTotalSupply":140978.02980145612000000000000000000000,"dominance":0.0,"turnover":0.00100614,"ytdPriceChangePercentage":-16.4650}],"isAudited":true,"auditInfoList":[{"coinId":"14378","auditor":"CertiK","auditStatus":2,"score":"N/A","auditTime":"2021-12-15T02:35:37.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=meta-bsc"}]},{"id":21311,"name":"InnitfortheTECH","symbol":"INNIT","slug":"innitforthetech","tags":[],"cmcRank":6946,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9.0E+9,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-08T13:01:38.000Z","quotes":[{"name":"USD","price":0.000028500783276015290000,"volume24h":141.30924339,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-0.37274731,"percentChange7d":-4.66446671,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.85107578,"percentChange60d":-36.61609520,"percentChange90d":-27.44798559,"fullyDilluttedMarketCap":285007.83,"marketCapByTotalSupply":285007.83276015290000000000000000000000,"dominance":0.0,"turnover":0.00055090,"ytdPriceChangePercentage":24.5412}],"isAudited":false},{"id":17483,"name":"ELIS","symbol":"XLS","slug":"elis","tags":[],"cmcRank":6947,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.0E+8,"totalSupply":200000000.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-19T19:32:46.000Z","quotes":[{"name":"USD","price":0.115894698159721070000000,"volume24h":139.98149498,"marketCap":0E-32,"percentChange1h":0.20811462,"percentChange24h":9.07431581,"percentChange7d":0.68075128,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.78633151,"percentChange60d":-9.69128121,"percentChange90d":-26.65164309,"fullyDilluttedMarketCap":23178939.63,"marketCapByTotalSupply":23178939.63194421400000000000000000000000,"dominance":0.0,"turnover":0.00000604,"ytdPriceChangePercentage":-64.0303}],"isAudited":false},{"id":18891,"name":"Space Corsair Key","symbol":"SCK","slug":"space-corsair-key","tags":[],"cmcRank":6948,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":11002500.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-16T03:31:22.000Z","quotes":[{"name":"USD","price":0.014323447227924026000000,"volume24h":139.87146918,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":-1.88490050,"percentChange7d":-26.13701833,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.60264084,"percentChange60d":-55.11294566,"percentChange90d":-66.14682932,"fullyDilluttedMarketCap":157593.73,"marketCapByTotalSupply":157593.72812523409606500000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-12.3575}],"isAudited":false},{"id":12234,"name":"Torii Finance","symbol":"TORII","slug":"torii-finance","tags":[],"cmcRank":6949,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":16000.0,"totalSupply":0E-8,"maxSupply":32000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-01T04:01:34.000Z","quotes":[{"name":"USD","price":1.662165029739665300000000,"volume24h":139.85544964,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":7.41940623,"percentChange7d":-4.30373451,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-48.91915058,"percentChange60d":-41.67964228,"percentChange90d":-51.35488860,"fullyDilluttedMarketCap":53189.28,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00525878,"ytdPriceChangePercentage":-58.6379}],"isAudited":false},{"id":15438,"name":"ForthBox","symbol":"FBX","slug":"forthbox","tags":[],"cmcRank":6950,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-01T05:30:19.000Z","quotes":[{"name":"USD","price":0.000403193583072308500000,"volume24h":139.73155306,"marketCap":0E-32,"percentChange1h":0.02276068,"percentChange24h":-1.68478083,"percentChange7d":-7.26824352,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.62166874,"percentChange60d":-31.80972865,"percentChange90d":-44.00360433,"fullyDilluttedMarketCap":403193.58,"marketCapByTotalSupply":403193.58307230850000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-58.8293}],"isAudited":true,"auditInfoList":[{"coinId":"15438","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-23T06:44:42.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=forthbox"}]},{"id":18397,"name":"Hare Plus","symbol":"HARE PLUS","slug":"hare-plus","tags":[],"cmcRank":6951,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":9007199254740991,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-27T00:00:00.000Z","quotes":[{"name":"USD","price":5.5734638402419E-11,"volume24h":139.68090344,"marketCap":0E-32,"percentChange1h":0.07933106,"percentChange24h":-1.68609592,"percentChange7d":-3.99391475,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":21.88581494,"percentChange60d":-21.07041102,"percentChange90d":2.23066923,"fullyDilluttedMarketCap":502012.99,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":194.9302}],"isAudited":false},{"id":20889,"name":"Slime Royale Cupid Essence","symbol":"SCE","slug":"slime-royale","tags":[],"cmcRank":6952,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":98066468,"totalSupply":25000000000.00000000,"maxSupply":2.5E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-06T07:41:32.000Z","quotes":[{"name":"USD","price":0.000655658366181747800000,"volume24h":139.47794516,"marketCap":0E-32,"percentChange1h":0.02275934,"percentChange24h":-4.26343531,"percentChange7d":-8.46050151,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.63813229,"percentChange60d":-34.91188518,"percentChange90d":-34.63361719,"fullyDilluttedMarketCap":16391459.15,"marketCapByTotalSupply":16391459.15454369500000000000000000000000,"dominance":0.0,"turnover":0.00216924,"ytdPriceChangePercentage":-34.8256}],"isAudited":true,"auditInfoList":[{"coinId":"20889","auditor":"Verichains","auditStatus":2,"reportUrl":"https://www.verichains.io?search=SlimeRoyale+SCE+Token"}]},{"id":23303,"name":"MEME TAO","symbol":"MTAO","slug":"meme-tao","tags":[],"cmcRank":6953,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-23T11:30:05.000Z","quotes":[{"name":"USD","price":0.000008849760113406275000,"volume24h":139.41486958,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":1.12111615,"percentChange7d":-4.01536558,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.59841169,"percentChange60d":-89.92973284,"percentChange90d":-95.74979336,"fullyDilluttedMarketCap":88497.60,"marketCapByTotalSupply":88497.60113406275000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20989,"name":"Inu Inu","symbol":"INUINU","slug":"inu-inu","tags":[],"cmcRank":6954,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":470000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-14T13:31:32.000Z","quotes":[{"name":"USD","price":1.30551454403151E-10,"volume24h":139.16090277,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":1.27574249,"percentChange7d":-0.15069149,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.54731931,"percentChange60d":-79.42038414,"percentChange90d":-50.93971981,"fullyDilluttedMarketCap":130551.45,"marketCapByTotalSupply":61359.18356948097000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":3.8686}],"isAudited":false},{"id":24425,"name":"BabyKaspa","symbol":"BKASPA","slug":"babykaspa","tags":[],"cmcRank":6955,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+14,"totalSupply":100000000000000.00000000,"maxSupply":1.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-12T22:59:36.000Z","quotes":[{"name":"USD","price":7.28947937127200E-10,"volume24h":138.67750131,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-0.56307841,"percentChange7d":7.60831087,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-77.89475120,"percentChange60d":-80.70657830,"percentChange90d":-80.70657830,"fullyDilluttedMarketCap":72894.79,"marketCapByTotalSupply":72894.79371272000000000000000000000000,"dominance":0.0,"turnover":0.00190243,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":15733,"name":"Bent Finance","symbol":"BENT","slug":"bent-finance","tags":[],"cmcRank":6956,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":50008799.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-07T10:00:22.000Z","quotes":[{"name":"USD","price":0.032072805283029300000000,"volume24h":138.63246410,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":1.26237611,"percentChange7d":-4.76092156,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-63.97902913,"percentChange60d":-79.67236069,"percentChange90d":-82.62190825,"fullyDilluttedMarketCap":3207280.53,"marketCapByTotalSupply":1603922.47276515037481070000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-41.6505}],"isAudited":true,"auditInfoList":[{"coinId":"15733","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#bent_finance"}]},{"id":15891,"name":"CryptoCart V2","symbol":"CCV2","slug":"cryptocart-v2","tags":[],"cmcRank":6957,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":211269.0,"totalSupply":211269.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-10T04:52:10.000Z","quotes":[{"name":"USD","price":0.388847122603067750000000,"volume24h":137.74795814,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":1.26092741,"percentChange7d":-2.32942375,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.40111672,"percentChange60d":-6.75240564,"percentChange90d":-13.39315169,"fullyDilluttedMarketCap":388847.12,"marketCapByTotalSupply":82151.34274522752047475000000000000000,"dominance":0.0,"turnover":0.00167676,"ytdPriceChangePercentage":0.9278}],"isAudited":false},{"id":22868,"name":"Fireal","symbol":"FRL","slug":"fireal","tags":[],"cmcRank":6958,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7100000.0,"totalSupply":200000000.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-05T05:04:01.000Z","quotes":[{"name":"USD","price":0.039018412147192656000000,"volume24h":137.71909150,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-41.96052739,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-63.62409904,"percentChange60d":-69.09412238,"percentChange90d":-69.66399333,"fullyDilluttedMarketCap":7803682.43,"marketCapByTotalSupply":7803682.42943853120000000000000000000000,"dominance":0.0,"turnover":0.00049713,"ytdPriceChangePercentage":-78.7544}],"isAudited":false},{"id":21811,"name":"BabyApeFunClub","symbol":"BAFC","slug":"babyapefunclub","tags":[],"cmcRank":6959,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-14T10:01:11.000Z","quotes":[{"name":"USD","price":1.25118545697412E-10,"volume24h":137.63889823,"marketCap":0E-32,"percentChange1h":0.07933108,"percentChange24h":-0.57982146,"percentChange7d":30.98863597,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":33.67081416,"percentChange60d":46.98589587,"percentChange90d":-21.97201628,"fullyDilluttedMarketCap":125118.55,"marketCapByTotalSupply":125118.54569741200000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":12.4357}],"isAudited":false},{"id":5401,"name":"CoinLoan","symbol":"CLT","slug":"coinloan","tags":[],"cmcRank":6960,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1950000.0,"totalSupply":22000000.00000000,"maxSupply":2.2E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-01T00:00:00.000Z","quotes":[{"name":"USD","price":3.955405409449697500000000,"volume24h":137.58965781,"marketCap":0E-32,"percentChange1h":0.06914067,"percentChange24h":3.79036144,"percentChange7d":-13.82457192,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-54.69343717,"percentChange60d":-48.86932136,"percentChange90d":-42.85939954,"fullyDilluttedMarketCap":87018919.01,"marketCapByTotalSupply":87018919.00789334500000000000000000000000,"dominance":0.0,"turnover":0.00001784,"ytdPriceChangePercentage":-48.1184}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2001f2a0cf801ecfda622f6c28fb6e10d803d969"},"isAudited":false},{"id":4263,"name":"BitCanna","symbol":"BCNA","slug":"bitcanna","tags":["cosmos-ecosystem","injective-ecosystem"],"cmcRank":6961,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":229238798.904279,"totalSupply":392302736.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-08-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.013447261708163544000000,"volume24h":137.48162424,"marketCap":0E-32,"percentChange1h":-0.03379728,"percentChange24h":-0.16878647,"percentChange7d":-3.11481339,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.43904332,"percentChange60d":-25.73435620,"percentChange90d":-33.12434073,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":5275397.55982059184665638400000000000000,"dominance":3.0E-4,"turnover":0.00004460,"ytdPriceChangePercentage":-5.3561}],"isAudited":false},{"id":21078,"name":"Meta Apes","symbol":"SHELL","slug":"meta-apes-shell","tags":[],"cmcRank":6962,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":569625206.833002,"totalSupply":0E-8,"maxSupply":2.1E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-21T10:14:35.000Z","quotes":[{"name":"USD","price":0.000849327249796289800000,"volume24h":137.46657787,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":0.13924941,"percentChange7d":-2.61472378,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.17111355,"percentChange60d":78.82630388,"percentChange90d":97.15026560,"fullyDilluttedMarketCap":17835872.25,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00028414,"ytdPriceChangePercentage":42.1425}],"isAudited":false},{"id":21924,"name":"Mad Hatter Society","symbol":"MADHAT","slug":"mad-hatter-society","tags":[],"cmcRank":6963,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000000.00000000,"maxSupply":999999999999,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-23T04:20:14.000Z","quotes":[{"name":"USD","price":0.993812048986209100000000,"volume24h":136.66022822,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":1.87862799,"percentChange7d":-0.71469437,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.78985363,"percentChange60d":-8.98918534,"percentChange90d":-84.28566054,"fullyDilluttedMarketCap":993812048985.22,"marketCapByTotalSupply":993812048986.20910000000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-84.1385}],"isAudited":false},{"id":14809,"name":"Zada","symbol":"ZADA","slug":"zada","tags":[],"cmcRank":6964,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+12,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-19T03:25:19.000Z","quotes":[{"name":"USD","price":2.09738716044747430E-7,"volume24h":135.75878226,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.96926870,"percentChange7d":-4.84051908,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.07562341,"percentChange60d":-12.82737102,"percentChange90d":-38.20095600,"fullyDilluttedMarketCap":209738.72,"marketCapByTotalSupply":209738.71604474743000000000000000000000,"dominance":0.0,"turnover":0.00064728,"ytdPriceChangePercentage":-41.6134}],"isAudited":true,"auditInfoList":[{"coinId":"14809","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-14T00:24:20.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=zada"}]},{"id":23560,"name":"Cats Coin","symbol":"CTS","slug":"cats-coin","tags":[],"cmcRank":6965,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+15,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-19T16:23:15.000Z","quotes":[{"name":"USD","price":3.4195599545641E-11,"volume24h":134.46261122,"marketCap":0E-32,"percentChange1h":0.07933108,"percentChange24h":-0.55667026,"percentChange7d":-2.80587188,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.89144392,"percentChange60d":-42.54539094,"percentChange90d":-95.30968986,"fullyDilluttedMarketCap":34195.60,"marketCapByTotalSupply":34195.59954564100000000000000000000000,"dominance":0.0,"turnover":0.00393216,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20507,"name":"CloudChat","symbol":"CC","slug":"cloudchat","tags":[],"cmcRank":6966,"marketPairCount":15,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.5E+9,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-08T10:34:40.000Z","quotes":[{"name":"USD","price":0.000284062338916305850000,"volume24h":132.95432081,"marketCap":0E-32,"percentChange1h":0.02275934,"percentChange24h":-0.08780471,"percentChange7d":-8.87112635,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.84149450,"percentChange60d":-30.54870173,"percentChange90d":-47.56616707,"fullyDilluttedMarketCap":2840623.39,"marketCapByTotalSupply":2840623.38916305850000000000000000000000,"dominance":0.0,"turnover":0.00008510,"ytdPriceChangePercentage":-60.3331}],"isAudited":true,"auditInfoList":[{"coinId":"20507","auditor":"CertiK","auditStatus":2,"auditTime":"2022-04-25T09:39:59.824Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=cloudchat"}]},{"id":24096,"name":"CORGI CEO","symbol":"CORGICEO","slug":"corgi-ceo","tags":[],"cmcRank":6967,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":420000000000000000.00000000,"maxSupply":4.2E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-27T05:46:09.000Z","quotes":[{"name":"USD","price":9.0970120472E-14,"volume24h":132.60235777,"marketCap":0E-32,"percentChange1h":0.07933119,"percentChange24h":5.34280889,"percentChange7d":1.21074512,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.34222061,"percentChange60d":-75.05809248,"percentChange90d":-75.05809248,"fullyDilluttedMarketCap":38207.45,"marketCapByTotalSupply":38207.45059824000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20164,"name":"The Fire Token","symbol":"XFR","slug":"the-fire-token","tags":[],"cmcRank":6968,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9185280845786.389,"totalSupply":9185280845786.38900000,"maxSupply":1.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-17T14:32:34.000Z","quotes":[{"name":"USD","price":1.40475783492198700E-7,"volume24h":132.06002603,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":3.97576575,"percentChange7d":-51.60681743,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1734.77388337,"percentChange60d":1769.62902492,"percentChange90d":1797.04963535,"fullyDilluttedMarketCap":14047578.35,"marketCapByTotalSupply":1290309.52340772853694854814349430000000,"dominance":0.0,"turnover":0.00010235,"ytdPriceChangePercentage":2241.9847}],"isAudited":false},{"id":20319,"name":"DeFi Land Gold","symbol":"GOLDY","slug":"defi-land-gold","tags":[],"cmcRank":6969,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":250000010.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-26T10:02:44.000Z","quotes":[{"name":"USD","price":0.000050145724219741810000,"volume24h":131.36345189,"marketCap":0E-32,"percentChange1h":-0.06634344,"percentChange24h":-0.53447177,"percentChange7d":-4.61561153,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.03925337,"percentChange60d":-33.58862788,"percentChange90d":-49.32557841,"fullyDilluttedMarketCap":12536.43,"marketCapByTotalSupply":12536.43155639269469741810000000000000,"dominance":0.0,"ytdPriceChangePercentage":-69.8184}],"isAudited":false},{"id":23904,"name":"SchwiftAI","symbol":"SWAI","slug":"schwiftai","tags":[],"cmcRank":6970,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+8,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-13T12:49:24.000Z","quotes":[{"name":"USD","price":0.000693946904715412400000,"volume24h":130.34288568,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-0.98908641,"percentChange7d":-49.18013105,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-57.22992556,"percentChange60d":-84.51832283,"percentChange90d":-87.47473072,"fullyDilluttedMarketCap":69394.69,"marketCapByTotalSupply":69394.69047154124000000000000000000000,"dominance":0.0,"turnover":0.00187828,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":10648,"name":"Eifi FInance","symbol":"EIFI","slug":"eifi-finance","tags":["bnb-chain"],"cmcRank":6971,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-25T00:00:00.000Z","quotes":[{"name":"USD","price":0.003279492369084649300000,"volume24h":130.14991084,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-2.87102338,"percentChange7d":-13.53593054,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.01872651,"percentChange60d":-38.66289396,"percentChange90d":-53.40852195,"fullyDilluttedMarketCap":491923.86,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-56.8493}],"isAudited":false},{"id":9984,"name":"CluCoin","symbol":"CLU","slug":"clucoin","tags":[],"cmcRank":6972,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":513031343820759,"totalSupply":872270495366290.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-20T00:00:00.000Z","quotes":[{"name":"USD","price":8.54563146501080E-10,"volume24h":130.06554687,"marketCap":0E-32,"percentChange1h":-1.03478455,"percentChange24h":-11.41031780,"percentChange7d":-30.50118457,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":112.98375180,"percentChange60d":31.23390293,"percentChange90d":157.31595653,"fullyDilluttedMarketCap":854563.15,"marketCapByTotalSupply":745410.21912027250456648059320000000000,"dominance":0.0,"turnover":0.00029667,"ytdPriceChangePercentage":-60.3288}],"isAudited":true,"auditInfoList":[{"coinId":"9984","auditor":"CertiK","auditStatus":2,"auditTime":"2021-05-25T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=clucoin"}]},{"id":9759,"name":"BSC Gold","symbol":"BSCGOLD","slug":"bsc-gold","tags":["bnb-chain"],"cmcRank":6973,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.000048247989123535764000,"volume24h":129.13545940,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-10.78650072,"percentChange7d":-18.20506905,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.71361271,"percentChange60d":-54.50125329,"percentChange90d":67.60469020,"fullyDilluttedMarketCap":48247.99,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":149.1023}],"isAudited":false},{"id":20774,"name":"RunBlox","symbol":"RUX","slug":"runblox","tags":["avalanche-ecosystem"],"cmcRank":6974,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4000010.0,"totalSupply":4000010.00000000,"maxSupply":4000010.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-27T13:33:34.000Z","quotes":[{"name":"USD","price":0.003141684108785290300000,"volume24h":129.04628941,"marketCap":0E-32,"percentChange1h":-0.01823813,"percentChange24h":-0.89219500,"percentChange7d":-8.23320090,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.02681283,"percentChange60d":-53.55400135,"percentChange90d":-62.61923268,"fullyDilluttedMarketCap":12566.77,"marketCapByTotalSupply":12566.76785198224905290300000000000000,"dominance":0.0,"turnover":0.01026885,"ytdPriceChangePercentage":-72.8498}],"isAudited":false},{"id":25102,"name":"Mad Bears Club","symbol":"BEAR","slug":"mad-bears-club","tags":[],"cmcRank":6975,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1000000.0,"totalSupply":999998777.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-09T05:40:29.000Z","quotes":[{"name":"USD","price":0.021940361604585353000000,"volume24h":128.60687653,"marketCap":0E-32,"percentChange1h":0.03101186,"percentChange24h":0.59214303,"percentChange7d":-99.99999990,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-99.99999990,"percentChange60d":-99.99999990,"percentChange90d":-99.99999990,"fullyDilluttedMarketCap":21940361.60,"marketCapByTotalSupply":21940334.77152311059211328100000000000000,"dominance":0.0,"turnover":0.00586166,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22083,"name":"Raindrops Protocol","symbol":"$RAIN","slug":"raindrops-protocol","tags":[],"cmcRank":6976,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9.9E+8,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-06T05:18:25.000Z","quotes":[{"name":"USD","price":0.011183739515450857000000,"volume24h":128.23790650,"marketCap":0E-32,"percentChange1h":0.24666152,"percentChange24h":1.14903506,"percentChange7d":23.64898827,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.53646595,"percentChange60d":-43.72036072,"percentChange90d":-26.73157583,"fullyDilluttedMarketCap":111837395.15,"marketCapByTotalSupply":111837395.15450857000000000000000000000000,"dominance":0.0,"turnover":0.00001158,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20780,"name":"COMMUNIQUE","symbol":"CMQ","slug":"communique","tags":[],"cmcRank":6977,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":100000.0,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-27T14:37:30.000Z","quotes":[{"name":"USD","price":0.007271280857593761000000,"volume24h":128.09174523,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":-5.10240834,"percentChange7d":-25.46203134,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-58.88544439,"percentChange60d":-61.50484378,"percentChange90d":-62.01829291,"fullyDilluttedMarketCap":7271280.86,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.17616118,"ytdPriceChangePercentage":-66.5054}],"isAudited":false},{"id":21003,"name":"Fast To Earn","symbol":"F2E","slug":"fast-to-earn","tags":[],"cmcRank":6978,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":21000000.00000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-15T06:04:40.000Z","quotes":[{"name":"USD","price":0.000517267216199906400000,"volume24h":127.91024494,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-1.24532998,"percentChange7d":44.09956885,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.23277555,"percentChange60d":20.73107324,"percentChange90d":87.39295820,"fullyDilluttedMarketCap":10862.61,"marketCapByTotalSupply":10862.61154019803440000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":432.5968}],"isAudited":false},{"id":12549,"name":"Dinosaureggs","symbol":"DSG","slug":"dinosaureggs","tags":[],"cmcRank":6979,"marketPairCount":24,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-09T06:49:27.000Z","quotes":[{"name":"USD","price":0.000187955000544082500000,"volume24h":127.40775230,"marketCap":0E-32,"percentChange1h":0.06919423,"percentChange24h":0.70903158,"percentChange7d":0.23472382,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.66575259,"percentChange60d":-69.17532034,"percentChange90d":-71.87393689,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-72.5712}],"isAudited":true,"auditInfoList":[{"coinId":"12549","auditor":"CertiK","auditStatus":2,"auditTime":"2021-09-28T11:38:43.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=dinosaureggs"}]},{"id":14342,"name":"DKEY BANK","symbol":"DKEY","slug":"dkey-bank","tags":[],"cmcRank":6980,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":36948105.534333,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-11T09:36:48.000Z","quotes":[{"name":"USD","price":0.552551492694145200000000,"volume24h":126.77981088,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.21339862,"percentChange7d":-12.04297315,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":67.25139698,"percentChange60d":184.45278448,"percentChange90d":7165.54362941,"fullyDilluttedMarketCap":55255149.27,"marketCapByTotalSupply":55255149.26941452000000000000000000000000,"dominance":0.0,"turnover":0.00000621,"ytdPriceChangePercentage":1479.2052}],"isAudited":false},{"id":22738,"name":"DOJO Coin","symbol":"DOJO COIN","slug":"dojo-coin","tags":[],"cmcRank":6981,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.971628E+9,"totalSupply":1971628000.00000000,"maxSupply":1.971628E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-21T13:16:37.000Z","quotes":[{"name":"USD","price":0.000008048023084689064000,"volume24h":126.73059332,"marketCap":0E-32,"percentChange1h":0.02275934,"percentChange24h":-3.14875300,"percentChange7d":-8.74778936,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.05402735,"percentChange60d":-29.35926673,"percentChange90d":-48.25414371,"fullyDilluttedMarketCap":15867.71,"marketCapByTotalSupply":15867.70765841932987619200000000000000,"dominance":0.0,"turnover":0.00798670,"ytdPriceChangePercentage":-60.2372}],"isAudited":false},{"id":17945,"name":"Restore Truth Token","symbol":"RTT","slug":"restoretruthtoken","tags":["ethereum-ecosystem"],"cmcRank":6982,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":8367668134.00000000,"maxSupply":8367668134,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-08T03:33:15.000Z","quotes":[{"name":"USD","price":0.000052947493346034116000,"volume24h":126.72804476,"marketCap":0E-32,"percentChange1h":0.04401454,"percentChange24h":0.35510952,"percentChange7d":-1.08369478,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.58604449,"percentChange60d":-3.53862496,"percentChange90d":-7.48029087,"fullyDilluttedMarketCap":443047.05,"marketCapByTotalSupply":443047.05284678670773005954400000000000,"dominance":0.0,"ytdPriceChangePercentage":-8.2388}],"isAudited":false},{"id":4571,"name":"HEdpAY","symbol":"HDP.ф","slug":"hedpay","tags":[],"cmcRank":6983,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.55E+7,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-09-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.087071146285800800000000,"volume24h":125.78041800,"marketCap":0E-32,"percentChange1h":-3.40678364,"percentChange24h":-45.60766227,"percentChange7d":-55.84409859,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.56331113,"percentChange60d":-21.34483872,"percentChange90d":83.95943713,"fullyDilluttedMarketCap":87071146.29,"marketCapByTotalSupply":87071146.28580080000000000000000000000000,"dominance":5.0E-4,"turnover":0.00002205,"ytdPriceChangePercentage":33.9969}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc4d5545392f5fc57eba3af8981815669bb7e2a48"},"isAudited":false},{"id":13493,"name":"Wanaka Farm WAIRERE Token","symbol":"WAI","slug":"wairere-token","tags":[],"cmcRank":6984,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":38018095,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-28T10:32:30.000Z","quotes":[{"name":"USD","price":0.000143488507814632780000,"volume24h":125.59768242,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":-0.51531232,"percentChange7d":-4.62549861,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.34225713,"percentChange60d":-22.54413619,"percentChange90d":-30.30833510,"fullyDilluttedMarketCap":5455.16,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-33.3137}],"isAudited":false},{"id":21334,"name":"Chihuahua Token","symbol":"CHH","slug":"chihuahua-token-19fcd0de-eb4d-4fd7-bc4a-a202247dfdbb","tags":[],"cmcRank":6985,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000000000000.00000000,"maxSupply":1.0E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-09T15:19:28.000Z","quotes":[{"name":"USD","price":3.348971575684E-12,"volume24h":125.55006383,"marketCap":0E-32,"percentChange1h":0.07933097,"percentChange24h":0.10173506,"percentChange7d":-1.62518322,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.27074132,"percentChange60d":-19.32936655,"percentChange90d":-31.62158872,"fullyDilluttedMarketCap":334897.16,"marketCapByTotalSupply":334897.15756840000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-31.5674}],"isAudited":false},{"id":14161,"name":"1NFT","symbol":"1NFT","slug":"1nft","tags":[],"cmcRank":6986,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-09T08:54:05.000Z","quotes":[{"name":"USD","price":1.7673620974506E-11,"volume24h":125.35979067,"marketCap":0E-32,"percentChange1h":0.07933105,"percentChange24h":8.62994371,"percentChange7d":0.81845448,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.89487426,"percentChange60d":-5.81188616,"percentChange90d":23.00069818,"fullyDilluttedMarketCap":17673.62,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-9.9168}],"isAudited":false},{"id":22039,"name":"Atlantis Coin","symbol":"ATC","slug":"atlantis-coin","tags":[],"cmcRank":6987,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":200000000000.00000000,"maxSupply":9.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-03T04:48:56.000Z","quotes":[{"name":"USD","price":0.003137439432052820000000,"volume24h":124.62767095,"marketCap":0E-32,"percentChange1h":-21.29803503,"percentChange24h":-25.94761786,"percentChange7d":-41.45203297,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.70673050,"percentChange60d":-57.65761493,"percentChange90d":-78.71752785,"fullyDilluttedMarketCap":2823695488847.54,"marketCapByTotalSupply":627487886.41056400000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-85.4664}],"isAudited":false},{"id":18691,"name":"WOLFCOIN","symbol":"WOLF","slug":"wolfcoin-wolf","tags":[],"cmcRank":6988,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-10T03:43:24.000Z","quotes":[{"name":"USD","price":0.001482079126974015100000,"volume24h":124.26775404,"marketCap":0E-32,"percentChange1h":0.57292453,"percentChange24h":0.67779128,"percentChange7d":-8.96267208,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.10136086,"percentChange60d":4.01749078,"percentChange90d":7.19839070,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":8.3139}],"isAudited":false},{"id":15175,"name":"DAWG","symbol":"DAWG","slug":"dawg","tags":["collectibles-nfts","solana-ecosystem"],"cmcRank":6989,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1500000.00000000,"maxSupply":3.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-25T09:29:04.000Z","quotes":[{"name":"USD","price":0.004993460897630555000000,"volume24h":123.80082470,"marketCap":0E-32,"percentChange1h":-2.95111919,"percentChange24h":-10.87301987,"percentChange7d":-10.35115911,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-51.34052534,"percentChange60d":-35.14083371,"percentChange90d":-58.65120648,"fullyDilluttedMarketCap":149803.83,"marketCapByTotalSupply":7490.19134644583250000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":22.1373}],"isAudited":false},{"id":14492,"name":"Nemesis DAO","symbol":"NMS","slug":"nemesis-dao","tags":["defi-2","protocol-owned-liquidity"],"cmcRank":6990,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":19215.0,"totalSupply":19215.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-15T06:15:11.000Z","quotes":[{"name":"USD","price":4.743987304799560000000000,"volume24h":123.16396792,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":0.93004153,"percentChange7d":-0.10518656,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.15404287,"percentChange60d":-26.22829873,"percentChange90d":-32.47385801,"fullyDilluttedMarketCap":91155.72,"marketCapByTotalSupply":91155.71606172354540000000000000000000,"dominance":0.0,"turnover":0.00135114,"ytdPriceChangePercentage":-37.5850}],"isAudited":true,"auditInfoList":[{"coinId":"14492","auditor":"CertiK","auditStatus":2,"auditTime":"2022-01-13T18:27:10.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=nemesis-dao"}]},{"id":19106,"name":"Bitcoin City Coin","symbol":"BCITY","slug":"bitcoin-city-coin","tags":[],"cmcRank":6991,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":80000000.00000000,"maxSupply":8.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-28T03:24:26.000Z","quotes":[{"name":"USD","price":0.000312926624257625460000,"volume24h":121.76239231,"marketCap":0E-32,"percentChange1h":1.38636067,"percentChange24h":1.39881352,"percentChange7d":-3.21689014,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.48832513,"percentChange60d":-24.37961144,"percentChange90d":5.23953471,"fullyDilluttedMarketCap":25034.13,"marketCapByTotalSupply":25034.12994061003680000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":101.2529}],"isAudited":false},{"id":24360,"name":"Terareum(v2)","symbol":"TERA2","slug":"terareum-v2","tags":[],"cmcRank":6992,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":21336951197,"totalSupply":21336951197.00000000,"maxSupply":3.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-23T05:00:15.000Z","quotes":[{"name":"USD","price":0.000293039246026751100000,"volume24h":121.43064893,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":1.53218286,"percentChange7d":-2.66020596,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.17249569,"percentChange60d":-8.76500116,"percentChange90d":-8.76500116,"fullyDilluttedMarketCap":8791177.38,"marketCapByTotalSupply":6252564.09127846437716606670000000000000,"dominance":0.0,"turnover":0.00001942,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":17311,"name":"GamiFi.GG","symbol":"GMI","slug":"gamifi-gg","tags":[],"cmcRank":6993,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-14T18:25:20.000Z","quotes":[{"name":"USD","price":0.000084419724046253270000,"volume24h":121.29408557,"marketCap":0E-32,"percentChange1h":-0.07259040,"percentChange24h":-0.42365585,"percentChange7d":-40.86971797,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-57.46772301,"percentChange60d":-54.98691542,"percentChange90d":28.01624791,"fullyDilluttedMarketCap":84419.72,"marketCapByTotalSupply":84419.72404625327000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":5.5572}],"isAudited":false},{"id":18838,"name":"Pandora Spirit","symbol":"PSR","slug":"pandora","tags":[],"cmcRank":6994,"marketPairCount":15,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9817330.6827864,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-15T20:01:30.000Z","quotes":[{"name":"USD","price":0.197146582138691350000000,"volume24h":121.23450434,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":-2.48970289,"percentChange7d":0.15644419,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.83440808,"percentChange60d":-48.70334033,"percentChange90d":-67.22603443,"fullyDilluttedMarketCap":1971465.82,"marketCapByTotalSupply":1971465.82138691350000000000000000000000,"dominance":0.0,"turnover":0.00006264,"ytdPriceChangePercentage":-69.7582}],"isAudited":false},{"id":17733,"name":"More Token","symbol":"MORE","slug":"moremoney-finance","tags":[],"cmcRank":6995,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":65435518.16237307,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-30T16:38:14.000Z","quotes":[{"name":"USD","price":0.002997091776846649400000,"volume24h":120.72859649,"marketCap":0E-32,"percentChange1h":0.23983169,"percentChange24h":0.72432156,"percentChange7d":-7.39560512,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.88932123,"percentChange60d":-27.48297950,"percentChange90d":-30.70782958,"fullyDilluttedMarketCap":2997091.78,"marketCapByTotalSupply":2997091.77684664940000000000000000000000,"dominance":0.0,"turnover":0.00061560,"ytdPriceChangePercentage":51.0476}],"isAudited":false},{"id":24169,"name":"Bumblebot","symbol":"BUMBLE","slug":"bumblebot","tags":[],"cmcRank":6996,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+10,"totalSupply":0E-8,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-30T19:12:39.000Z","quotes":[{"name":"USD","price":0.000004919271119336929000,"volume24h":120.53644923,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-1.01876935,"percentChange7d":-8.04048956,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.67348863,"percentChange60d":-74.44247030,"percentChange90d":-74.44247030,"fullyDilluttedMarketCap":49192.71,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00245029,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":12464,"name":"Lox Network","symbol":"LOX","slug":"lox-network","tags":[],"cmcRank":6997,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-07T14:24:58.000Z","quotes":[{"name":"USD","price":0.000136998289420160270000,"volume24h":120.25086412,"marketCap":0E-32,"percentChange1h":0.03508729,"percentChange24h":-0.00323515,"percentChange7d":19.78178988,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.48153805,"percentChange60d":-50.37963589,"percentChange90d":-59.40187517,"fullyDilluttedMarketCap":136998.29,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-33.2100}],"isAudited":false},{"id":17284,"name":"Dogelana","symbol":"DGLN","slug":"dogelana-com","tags":["memes","doggone-doggerel"],"cmcRank":6998,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.35E+10,"totalSupply":13500000000.00000000,"maxSupply":1.5E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-14T03:56:19.000Z","quotes":[{"name":"USD","price":0.000006972677073526216000,"volume24h":120.00560541,"marketCap":0E-32,"percentChange1h":-0.04250182,"percentChange24h":-0.98592671,"percentChange7d":-3.03367886,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.77090302,"percentChange60d":-40.74791257,"percentChange90d":-24.01710018,"fullyDilluttedMarketCap":104590.16,"marketCapByTotalSupply":94131.14049260391600000000000000000000,"dominance":0.0,"turnover":0.00127488,"ytdPriceChangePercentage":51.8561}],"isAudited":false},{"id":11579,"name":"Cryptomeda","symbol":"TECH","slug":"cryptomeda","tags":["polygon-ecosystem"],"cmcRank":6999,"marketPairCount":14,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":294116907.7592462,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-02T16:19:43.000Z","quotes":[{"name":"USD","price":0.000711003230279125600000,"volume24h":119.45449107,"marketCap":0E-32,"percentChange1h":0.22302281,"percentChange24h":0.83513443,"percentChange7d":15.96243594,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.96701765,"percentChange60d":6.58654757,"percentChange90d":-6.04628924,"fullyDilluttedMarketCap":711003.23,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00057123,"ytdPriceChangePercentage":-4.5332}],"isAudited":true,"auditInfoList":[{"coinId":"11579","auditor":"CertiK","auditStatus":2,"auditTime":"2021-08-23T22:49:25.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=cryptomeda"}]},{"id":24867,"name":"TurboHEX","symbol":"THEX","slug":"turbohex","tags":[],"cmcRank":7000,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.1E+9,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-02T11:03:13.000Z","quotes":[{"name":"USD","price":0.000018592570649333543000,"volume24h":119.24649604,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-0.12451255,"percentChange7d":-38.24099225,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-90.65986704,"percentChange60d":-90.65986704,"percentChange90d":-90.65986704,"fullyDilluttedMarketCap":185925.71,"marketCapByTotalSupply":185925.70649333543000000000000000000000,"dominance":0.0,"turnover":0.00206892,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24874,"name":"FrysCrypto","symbol":"FRY","slug":"fryscrypto","tags":[],"cmcRank":7001,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":7999999995.00000000,"maxSupply":8.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-02T11:45:33.000Z","quotes":[{"name":"USD","price":0.014993361546651285000000,"volume24h":119.18979228,"marketCap":0E-32,"percentChange1h":0.49818481,"percentChange24h":4.05684213,"percentChange7d":16.40447457,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":45.86253730,"percentChange60d":45.86253730,"percentChange90d":45.86253730,"fullyDilluttedMarketCap":119946892.37,"marketCapByTotalSupply":119946892.29824347226674357500000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":11465,"name":"CATO","symbol":"CATO","slug":"cato","tags":["memes","solana-ecosystem"],"cmcRank":7002,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":300000000.00000000,"maxSupply":2.9E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-29T14:55:06.000Z","quotes":[{"name":"USD","price":0.000591905862599405300000,"volume24h":119.07642763,"marketCap":0E-32,"percentChange1h":-0.66791536,"percentChange24h":-1.74640542,"percentChange7d":-2.27171856,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.19978855,"percentChange60d":-40.05500961,"percentChange90d":-41.93633747,"fullyDilluttedMarketCap":171652.70,"marketCapByTotalSupply":177571.75877982159000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":112.1935}],"isAudited":false},{"id":23510,"name":"VALENTINE DOGE","symbol":"VDOGE","slug":"valentine-doge","tags":[],"cmcRank":7003,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.14E+10,"totalSupply":214000000000.00000000,"maxSupply":2.14E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-14T15:53:31.000Z","quotes":[{"name":"USD","price":3.8592784922801170E-8,"volume24h":118.89323701,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-0.16861132,"percentChange7d":32.21519473,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":58.32249804,"percentChange60d":-24.60786795,"percentChange90d":-96.51060456,"fullyDilluttedMarketCap":8258.86,"marketCapByTotalSupply":8258.85597347945038000000000000000000,"dominance":0.0,"turnover":0.14395848,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":13432,"name":"DRIVENx","symbol":"DVX","slug":"drivenx","tags":[],"cmcRank":7004,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":157791374,"totalSupply":157907507.46398700,"maxSupply":2.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-28T01:59:17.000Z","quotes":[{"name":"USD","price":0.002276598457559168400000,"volume24h":118.70038784,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-0.05240908,"percentChange7d":-2.05221089,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.33784107,"percentChange60d":-30.81296443,"percentChange90d":-31.91975826,"fullyDilluttedMarketCap":569149.61,"marketCapByTotalSupply":359491.98792952567556468466841080000000,"dominance":0.0,"turnover":0.00033043,"ytdPriceChangePercentage":-28.1098}],"isAudited":false},{"id":24950,"name":"Taco","symbol":"TACO","slug":"taco-sol","tags":["memes"],"cmcRank":7005,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":25555555555555.55,"totalSupply":25555555555555.55000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-05T13:56:08.000Z","quotes":[{"name":"USD","price":6.0249520484172E-11,"volume24h":118.13529314,"marketCap":0E-32,"percentChange1h":-0.04250183,"percentChange24h":38.87415869,"percentChange7d":-78.09427017,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-99.42674594,"percentChange60d":-99.42674594,"percentChange90d":-99.42674594,"fullyDilluttedMarketCap":1539.71,"marketCapByTotalSupply":1539.70996792883966528044175460000000,"dominance":0.0,"turnover":0.07672568,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":10818,"name":"Penguin Finance","symbol":"PEFI","slug":"penguin-finance","tags":["avalanche-ecosystem"],"cmcRank":7006,"marketPairCount":16,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.526481E+7,"totalSupply":15264810.00000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.006214174839222083000000,"volume24h":117.79338175,"marketCap":0E-32,"percentChange1h":0.26058073,"percentChange24h":1.88054831,"percentChange7d":-14.15277251,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.46440524,"percentChange60d":-28.06169360,"percentChange90d":-48.86669373,"fullyDilluttedMarketCap":130497.67,"marketCapByTotalSupply":94858.19822750564479923000000000000000,"dominance":0.0,"turnover":0.00124178,"ytdPriceChangePercentage":-22.3264}],"isAudited":true,"auditInfoList":[{"coinId":"10818","auditor":"CertiK","auditStatus":2,"auditTime":"2021-11-03T05:28:39.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=penguinfinance"}]},{"id":24157,"name":"SincroniX","symbol":"SNX","slug":"sincronix","tags":[],"cmcRank":7007,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+8,"totalSupply":200000000.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-30T08:01:04.000Z","quotes":[{"name":"USD","price":0.000105424123119225220000,"volume24h":117.66320256,"marketCap":0E-32,"percentChange1h":0.07918821,"percentChange24h":1.62862786,"percentChange7d":0.94074366,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-77.11644273,"percentChange60d":-94.78454605,"percentChange90d":-94.78454605,"fullyDilluttedMarketCap":21084.82,"marketCapByTotalSupply":21084.82462384504400000000000000000000,"dominance":0.0,"turnover":0.01116094,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":12607,"name":"Solberg","symbol":"SLB","slug":"solberg","tags":[],"cmcRank":7008,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9361004.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-11T07:47:01.000Z","quotes":[{"name":"USD","price":0.009659998527069114000000,"volume24h":117.60415348,"marketCap":0E-32,"percentChange1h":0.02920023,"percentChange24h":0.30224176,"percentChange7d":0.47169481,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.99287105,"percentChange60d":0.93719951,"percentChange90d":-3.61332546,"fullyDilluttedMarketCap":965999.85,"marketCapByTotalSupply":965999.85270691140000000000000000000000,"dominance":0.0,"turnover":0.00130054,"ytdPriceChangePercentage":1.9433}],"isAudited":false},{"id":20872,"name":"EDGE Activity Token","symbol":"EAT","slug":"edge-activity-token","tags":[],"cmcRank":7009,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6833333.0,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-04T17:33:17.000Z","quotes":[{"name":"USD","price":0.009224917236352865000000,"volume24h":117.19844093,"marketCap":0E-32,"percentChange1h":-0.00678407,"percentChange24h":-8.82075774,"percentChange7d":-3.27053850,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.20518479,"percentChange60d":-7.91736880,"percentChange90d":3.96207069,"fullyDilluttedMarketCap":4612458.62,"marketCapByTotalSupply":4612458.61817643250000000000000000000000,"dominance":0.0,"turnover":0.00185920,"ytdPriceChangePercentage":-27.4169}],"isAudited":false},{"id":19186,"name":"ScarySwap.Io","symbol":"SCARYSWAP","slug":"scaryswap","tags":[],"cmcRank":7010,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.25E+7,"totalSupply":100000000.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-30T06:41:51.000Z","quotes":[{"name":"USD","price":0.000051041706443400470000,"volume24h":116.47657850,"marketCap":0E-32,"percentChange1h":-5.52245882,"percentChange24h":-7.24316073,"percentChange7d":-7.28644901,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.16706934,"percentChange60d":-26.16005973,"percentChange90d":-47.95151886,"fullyDilluttedMarketCap":5104.17,"marketCapByTotalSupply":5104.17064434004700000000000000000000,"dominance":0.0,"turnover":0.10142170,"ytdPriceChangePercentage":2.1149}],"isAudited":false},{"id":12144,"name":"Happiness","symbol":"HPNS","slug":"happiness","tags":[],"cmcRank":7011,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":515100000.00000000,"maxSupply":5.151E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-25T23:18:01.000Z","quotes":[{"name":"USD","price":0.000006485299171632059000,"volume24h":115.09146599,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":32.28706489,"percentChange7d":61.97602731,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-44.04176889,"percentChange60d":-39.38585208,"percentChange90d":-68.78152984,"fullyDilluttedMarketCap":3340.58,"marketCapByTotalSupply":3340.57760330767359090000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-67.4659}],"isAudited":false},{"id":21088,"name":"Good Driver Reward Token","symbol":"GDRT","slug":"good-driver-reward-token","tags":[],"cmcRank":7012,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7.5E+13,"totalSupply":1000000000000000.00000000,"maxSupply":999999999999999,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-22T07:03:36.000Z","quotes":[{"name":"USD","price":5.66057226160588E-10,"volume24h":114.66522584,"marketCap":0E-32,"percentChange1h":-0.12024986,"percentChange24h":-1.39574813,"percentChange7d":-4.35071153,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.61684587,"percentChange60d":-29.50696987,"percentChange90d":-36.13605813,"fullyDilluttedMarketCap":566057.23,"marketCapByTotalSupply":566057.22616058800000000000000000000000,"dominance":0.0,"turnover":0.00270091,"ytdPriceChangePercentage":6.8785}],"isAudited":false},{"id":22791,"name":"Space Rebase XUSD","symbol":"XUSD","slug":"space-rebase-xusd","tags":[],"cmcRank":7013,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":63627.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-25T10:07:43.000Z","quotes":[{"name":"USD","price":0.996084160068162000000000,"volume24h":114.53289829,"marketCap":0E-32,"percentChange1h":0.03145380,"percentChange24h":0.00420201,"percentChange7d":-0.05941820,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.53365591,"percentChange60d":-0.59941793,"percentChange90d":863.27412870,"fullyDilluttedMarketCap":63377.85,"marketCapByTotalSupply":63377.84685265694357400000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.7790}],"isAudited":false},{"id":25005,"name":"KINGPEPE","symbol":"KPEPE","slug":"kingpepe","tags":["memes"],"cmcRank":7014,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.8213917237879E+14,"totalSupply":411166782378790.00000000,"maxSupply":4.2069E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-06T13:10:52.000Z","quotes":[{"name":"USD","price":1.5757510124634E-11,"volume24h":113.44553983,"marketCap":0E-32,"percentChange1h":-0.81529551,"percentChange24h":0.84004580,"percentChange7d":-96.46339041,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-98.51504206,"percentChange60d":-98.51504206,"percentChange90d":-98.51504206,"fullyDilluttedMarketCap":6629.03,"marketCapByTotalSupply":6478.96473624696796789811286000000000,"dominance":0.0,"turnover":0.01883989,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":18661,"name":"Smart Donation Coin","symbol":"SDC","slug":"smart-donation","tags":[],"cmcRank":7015,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.74E+7,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-09T07:52:40.000Z","quotes":[{"name":"USD","price":0.083280443889640070000000,"volume24h":113.05338176,"marketCap":0E-32,"percentChange1h":0.02275934,"percentChange24h":-0.81536929,"percentChange7d":3.62432428,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":2.32021738,"percentChange60d":1.50728073,"percentChange90d":5.63559020,"fullyDilluttedMarketCap":8328044.39,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00007802,"ytdPriceChangePercentage":2.6191}],"isAudited":false},{"id":22483,"name":"SafeOne Chain","symbol":"SAFO","slug":"safeone-chain","tags":[],"cmcRank":7016,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.97E+8,"totalSupply":300000000.00000000,"maxSupply":3.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-31T18:30:27.000Z","quotes":[{"name":"USD","price":0.000101634927024739590000,"volume24h":112.96673791,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":1.77249709,"percentChange7d":-25.32280884,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.21529163,"percentChange60d":-40.94928578,"percentChange90d":-77.25426645,"fullyDilluttedMarketCap":30490.48,"marketCapByTotalSupply":30490.47810742187700000000000000000000,"dominance":0.0,"turnover":0.00374241,"ytdPriceChangePercentage":-28.1206}],"isAudited":false},{"id":9479,"name":"KSwap","symbol":"KST","slug":"kswap","tags":[],"cmcRank":7017,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.000328819260783750200000,"volume24h":112.88051055,"marketCap":0E-32,"percentChange1h":0.03587961,"percentChange24h":-0.62519727,"percentChange7d":-6.08054093,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.43760264,"percentChange60d":-24.98937915,"percentChange90d":-12.10058990,"fullyDilluttedMarketCap":328819.26,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-21.6126}],"isAudited":false},{"id":9318,"name":"BeforeCoinMarketCap","symbol":"BCMC1","slug":"beforecoinmarketcap","tags":[],"cmcRank":7018,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":8553027612.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.001763731153885102000000,"volume24h":112.77149232,"marketCap":0E-32,"percentChange1h":-0.39282373,"percentChange24h":0.33020772,"percentChange7d":-0.02727831,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-3.35357092,"percentChange60d":0.92159903,"percentChange90d":6.59507458,"fullyDilluttedMarketCap":17637311.54,"marketCapByTotalSupply":15085241.25932389848143642400000000000000,"dominance":0.0,"ytdPriceChangePercentage":29.4263}],"isAudited":false},{"id":11468,"name":"Future","symbol":"FTR","slug":"future","tags":["solana-ecosystem"],"cmcRank":7019,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-29T15:28:26.000Z","quotes":[{"name":"USD","price":0.638485683158765600000000,"volume24h":112.52012535,"marketCap":0E-32,"percentChange1h":-0.04250182,"percentChange24h":3.14637514,"percentChange7d":9.80379830,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":30.14611325,"percentChange60d":94.99475996,"percentChange90d":59.48288221,"fullyDilluttedMarketCap":638485.68,"marketCapByTotalSupply":638485.68315876560000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":7.5622}],"isAudited":false},{"id":12588,"name":"ProjectOasis","symbol":"OASIS","slug":"projectoasis","tags":["metaverse"],"cmcRank":7020,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.4E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-10T19:31:45.000Z","quotes":[{"name":"USD","price":0.037892656105293764000000,"volume24h":112.41991003,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-0.07668653,"percentChange7d":-1.63296818,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.63215972,"percentChange60d":-9.43531044,"percentChange90d":-12.12683724,"fullyDilluttedMarketCap":530497.19,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":11.5973}],"isAudited":false},{"id":24384,"name":"GPT4AI","symbol":"GPT4AI","slug":"gpt4ai","tags":[],"cmcRank":7021,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-11T21:40:51.000Z","quotes":[{"name":"USD","price":0.000400298818451909270000,"volume24h":112.38006745,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-0.43750224,"percentChange7d":-11.74444410,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":19.80266610,"percentChange60d":-42.84681151,"percentChange90d":-42.84681151,"fullyDilluttedMarketCap":40029.88,"marketCapByTotalSupply":40029.88184519092700000000000000000000,"dominance":0.0,"turnover":0.00668430,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22456,"name":"xCRX","symbol":"XCRX","slug":"xcrx","tags":[],"cmcRank":7022,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.3E+7,"totalSupply":0E-8,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-31T06:36:56.000Z","quotes":[{"name":"USD","price":0.009171683120318950000000,"volume24h":112.09179120,"marketCap":0E-32,"percentChange1h":-0.12024986,"percentChange24h":-1.34818036,"percentChange7d":-8.40902946,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.54183907,"percentChange60d":-30.74839867,"percentChange90d":-49.56169688,"fullyDilluttedMarketCap":4585841.56,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00094012,"ytdPriceChangePercentage":-23.4758}],"isAudited":false},{"id":25111,"name":"Husky AI","symbol":"H-AI","slug":"h-ai","tags":["memes"],"cmcRank":7023,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+8,"totalSupply":500000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-09T11:48:00.000Z","quotes":[{"name":"USD","price":0.000006753337505580901000,"volume24h":111.88756627,"marketCap":0E-32,"percentChange1h":-5.14212543,"percentChange24h":-9.60690015,"percentChange7d":-88.68108771,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-88.68108771,"percentChange60d":-88.68108771,"percentChange90d":-88.68108771,"fullyDilluttedMarketCap":6753.34,"marketCapByTotalSupply":3376.66875279045050000000000000000000,"dominance":0.0,"turnover":0.03313549,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22661,"name":"Cydotori","symbol":"DOTR","slug":"cydotori","tags":[],"cmcRank":7024,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":10000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-15T03:21:43.000Z","quotes":[{"name":"USD","price":0.000845691018523007900000,"volume24h":111.83347002,"marketCap":0E-32,"percentChange1h":0.63049030,"percentChange24h":-0.91148304,"percentChange7d":-47.14663745,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-47.53028324,"percentChange60d":-40.92622405,"percentChange90d":-43.20395072,"fullyDilluttedMarketCap":8456910.19,"marketCapByTotalSupply":8456910.18523007900000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-41.3216}],"isAudited":false},{"id":11486,"name":"WifeDoge","symbol":"WIFEDOGE","slug":"wifedoge","tags":[],"cmcRank":7025,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.11E+17,"totalSupply":747000000000000000.00000000,"maxSupply":7.47E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-30T10:07:13.000Z","quotes":[{"name":"USD","price":2.048468370134E-12,"volume24h":111.42062161,"marketCap":0E-32,"percentChange1h":0.07933090,"percentChange24h":0.07851192,"percentChange7d":-3.74768011,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.36427808,"percentChange60d":-3.89927003,"percentChange90d":-3.78550084,"fullyDilluttedMarketCap":1530205.87,"marketCapByTotalSupply":1530205.87249009800000000000000000000000,"dominance":0.0,"turnover":0.00010644,"ytdPriceChangePercentage":-10.3658}],"isAudited":false},{"id":18186,"name":"ELYFI","symbol":"ELFI","slug":"elyfi","tags":[],"cmcRank":7026,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":50900048,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-18T06:53:36.000Z","quotes":[{"name":"USD","price":0.012284457983953090000000,"volume24h":111.39802822,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":-0.35761234,"percentChange7d":-7.99291542,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-68.65857366,"percentChange60d":58.87286056,"percentChange90d":61.00605461,"fullyDilluttedMarketCap":1228445.80,"marketCapByTotalSupply":1228445.79839530900000000000000000000000,"dominance":0.0,"turnover":0.00017816,"ytdPriceChangePercentage":48.0735}],"isAudited":true,"auditInfoList":[{"coinId":"18186","auditor":"CertiK","auditStatus":2,"auditTime":"2022-04-12T02:51:04.196Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=elyfi"}]},{"id":11380,"name":"Dogecoin 2.0","symbol":"DOGE2","slug":"dogecoin-2","tags":["memes","doggone-doggerel"],"cmcRank":7027,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.000729640934181989300000,"volume24h":111.06806660,"marketCap":0E-32,"percentChange1h":0.07927823,"percentChange24h":-6.38046431,"percentChange7d":26.98214845,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-68.12911944,"percentChange60d":-54.47976976,"percentChange90d":-66.78932321,"fullyDilluttedMarketCap":72964.09,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-77.1917}],"isAudited":false},{"id":17118,"name":"DarkCrypto","symbol":"DARK","slug":"darkcrypto","tags":[],"cmcRank":7028,"marketPairCount":22,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":200000.00000000,"maxSupply":200000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-11T04:18:35.000Z","quotes":[{"name":"USD","price":0.003505847345905178500000,"volume24h":110.34278325,"marketCap":0E-32,"percentChange1h":-0.11888538,"percentChange24h":-1.23593751,"percentChange7d":-5.59547394,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.17589400,"percentChange60d":-26.06142209,"percentChange90d":-49.54503912,"fullyDilluttedMarketCap":701.17,"marketCapByTotalSupply":701.16946918103570000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-26.4543}],"isAudited":false},{"id":11385,"name":"NFTPad","symbol":"NFTPAD","slug":"nftpad","tags":["collectibles-nfts","launchpad"],"cmcRank":7029,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2800000.0,"totalSupply":200000000.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-25T00:00:00.000Z","quotes":[{"name":"USD","price":0.001482078478884839300000,"volume24h":110.14168162,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-0.92633019,"percentChange7d":-2.74481353,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.63190283,"percentChange60d":-34.33995827,"percentChange90d":-24.02236768,"fullyDilluttedMarketCap":296415.70,"marketCapByTotalSupply":296415.69577696786000000000000000000000,"dominance":0.0,"turnover":0.02654132,"ytdPriceChangePercentage":-34.4869}],"isAudited":false},{"id":15094,"name":"Coinflect","symbol":"WCFLT","slug":"coinflect","tags":[],"cmcRank":7030,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":42000000000.00000000,"maxSupply":4.2E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-24T04:29:45.000Z","quotes":[{"name":"USD","price":0.000020945813604326547000,"volume24h":110.09189100,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-6.62079327,"percentChange7d":8.22864027,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.81722143,"percentChange60d":-20.10586465,"percentChange90d":-39.78895788,"fullyDilluttedMarketCap":879724.17,"marketCapByTotalSupply":879724.17138171497400000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-19.9488}],"isAudited":false},{"id":14257,"name":"WalletNow","symbol":"WNOW","slug":"walletnow","tags":[],"cmcRank":7031,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3943830.0,"totalSupply":0E-8,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-10T08:57:55.000Z","quotes":[{"name":"USD","price":0.012814440255578810000000,"volume24h":109.88812347,"marketCap":0E-32,"percentChange1h":-0.20015241,"percentChange24h":0.04876509,"percentChange7d":-4.28588438,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.26388412,"percentChange60d":-9.20726754,"percentChange90d":2.05210516,"fullyDilluttedMarketCap":128144.40,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00217437,"ytdPriceChangePercentage":14.5274}],"isAudited":false},{"id":23809,"name":"ShibariumAI","symbol":"SHIAI","slug":"shibariumai","tags":[],"cmcRank":7032,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1000000.0,"totalSupply":1000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-08T16:49:14.000Z","quotes":[{"name":"USD","price":0.056024539461246690000000,"volume24h":109.62632011,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":1.06811051,"percentChange7d":-19.41544177,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-53.36082974,"percentChange60d":-72.26392155,"percentChange90d":-86.34724027,"fullyDilluttedMarketCap":56024.54,"marketCapByTotalSupply":56024.53946124669000000000000000000000,"dominance":0.0,"turnover":0.00195676,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23154,"name":"Ambra","symbol":"AMBR","slug":"ambra","tags":[],"cmcRank":7033,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-05T13:06:49.000Z","quotes":[{"name":"USD","price":0.238084689125901720000000,"volume24h":109.46519684,"marketCap":0E-32,"percentChange1h":-0.80567222,"percentChange24h":0.62899230,"percentChange7d":-1.54959588,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.57256563,"percentChange60d":-15.40904996,"percentChange90d":-13.79650611,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":15080,"name":"Suteku","symbol":"SUTEKU","slug":"suteku","tags":[],"cmcRank":7034,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":829721.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-24T02:14:56.000Z","quotes":[{"name":"USD","price":0.000003886238095254482000,"volume24h":109.23675381,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-20.02560298,"percentChange7d":-26.66904743,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.63166267,"percentChange60d":-31.38879821,"percentChange90d":-51.73535436,"fullyDilluttedMarketCap":3886.24,"marketCapByTotalSupply":3886.23809525448200000000000000000000,"dominance":0.0,"turnover":33.87718369,"ytdPriceChangePercentage":182.7856}],"isAudited":false},{"id":21082,"name":"Layer2DAO","symbol":"L2DAO","slug":"layer2dao","tags":["arbitrum-ecosytem","optimism-ecosystem"],"cmcRank":7035,"marketPairCount":26,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-21T16:16:56.000Z","quotes":[{"name":"USD","price":0.001192727641040536800000,"volume24h":109.07367258,"marketCap":0E-32,"percentChange1h":0.01154989,"percentChange24h":-0.58168479,"percentChange7d":0.02867492,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.88646846,"percentChange60d":-42.09837662,"percentChange90d":-44.12922932,"fullyDilluttedMarketCap":1192727.64,"marketCapByTotalSupply":1192727.64104053680000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-63.9578}],"isAudited":false},{"id":10482,"name":"BULL FINANCE","symbol":"BULL","slug":"bull-finance","tags":["bnb-chain"],"cmcRank":7036,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":5.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-17T00:00:00.000Z","quotes":[{"name":"USD","price":5.23920643129307E-10,"volume24h":108.65987732,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.36352445,"percentChange7d":0.26513365,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.77864078,"percentChange60d":-1.02815207,"percentChange90d":8.72648094,"fullyDilluttedMarketCap":261960.32,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":29.1991}],"isAudited":false},{"id":17200,"name":"Exchange Genesis Ethlas Medium","symbol":"XGEM","slug":"exchange-genesis-ethlas-medium","tags":[],"cmcRank":7037,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.27E+9,"totalSupply":74000000000.00000000,"maxSupply":7.4E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-12T16:05:42.000Z","quotes":[{"name":"USD","price":0.001328387265281294200000,"volume24h":108.56259095,"marketCap":0E-32,"percentChange1h":0.03426077,"percentChange24h":0.12817131,"percentChange7d":-7.88233019,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.04410309,"percentChange60d":-28.85235397,"percentChange90d":-37.38304690,"fullyDilluttedMarketCap":98300657.63,"marketCapByTotalSupply":98300657.63081577080000000000000000000000,"dominance":0.0,"turnover":0.00006435,"ytdPriceChangePercentage":-18.2360}],"isAudited":false},{"id":9008,"name":"AMMYI Coin","symbol":"AMI","slug":"ammyi-coin","tags":["bnb-chain"],"cmcRank":7038,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.0E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.015684213796261800000000,"volume24h":107.97965009,"marketCap":0E-32,"percentChange1h":0.10242521,"percentChange24h":0.00850473,"percentChange7d":-36.40031671,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":14.61451109,"percentChange60d":-52.90082682,"percentChange90d":-32.48008121,"fullyDilluttedMarketCap":1568421.38,"marketCapByTotalSupply":1568421.37962618000000000000000000000000,"dominance":0.0,"turnover":0.00034423,"ytdPriceChangePercentage":-67.3508}],"isAudited":false},{"id":13868,"name":"Baby Squid Game","symbol":"BSG","slug":"baby-squid-game","tags":[],"cmcRank":7039,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":283386923036,"totalSupply":500000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-03T12:26:54.000Z","quotes":[{"name":"USD","price":2.98918690597807900E-7,"volume24h":107.55190389,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":1.57429495,"percentChange7d":6.39395690,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":21.26715339,"percentChange60d":39.16398590,"percentChange90d":105.26665312,"fullyDilluttedMarketCap":298918.69,"marketCapByTotalSupply":149459.34529890395000000000000000000000,"dominance":0.0,"turnover":0.00126965,"ytdPriceChangePercentage":155.7769}],"isAudited":false},{"id":13973,"name":"nSights DeFi Trader","symbol":"NSI","slug":"nsights-defi-trader","tags":[],"cmcRank":7040,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+15,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-06T06:48:25.000Z","quotes":[{"name":"USD","price":3.695676656404907E-9,"volume24h":107.54618753,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.30614786,"percentChange7d":-1.06427363,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.55058575,"percentChange60d":-7.14147139,"percentChange90d":0.71902596,"fullyDilluttedMarketCap":3695676.66,"marketCapByTotalSupply":3695676.65640490700000000000000000000000,"dominance":0.0,"turnover":0.00002910,"ytdPriceChangePercentage":12.4627}],"isAudited":false},{"id":22112,"name":"Kingdom Raids","symbol":"KRS","slug":"kingdom-raids","tags":[],"cmcRank":7041,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7528571.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-08T09:45:41.000Z","quotes":[{"name":"USD","price":0.000534306607452206100000,"volume24h":107.45045945,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":1.87557956,"percentChange7d":2.21319375,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.11850483,"percentChange60d":-35.10695608,"percentChange90d":-61.20176644,"fullyDilluttedMarketCap":534306.61,"marketCapByTotalSupply":534306.60745220610000000000000000000000,"dominance":0.0,"turnover":0.02671192,"ytdPriceChangePercentage":-94.2052}],"isAudited":true,"auditInfoList":[{"coinId":"22112","auditor":"Verichains","auditStatus":2,"reportUrl":"https://www.verichains.io?search=Kingdom+Raids"}]},{"id":23155,"name":"TonexCoin","symbol":"TNX","slug":"tonex","tags":[],"cmcRank":7042,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-05T13:06:57.000Z","quotes":[{"name":"USD","price":0.098521074472421960000000,"volume24h":106.83574131,"marketCap":0E-32,"percentChange1h":-0.78418754,"percentChange24h":-2.81144893,"percentChange7d":-12.34022963,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.21300217,"percentChange60d":-59.28427452,"percentChange90d":-63.83258939,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22788,"name":"LODE Token","symbol":"LODE","slug":"lode-token","tags":[],"cmcRank":7043,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":77000000.00000000,"maxSupply":7.7E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-25T05:48:05.000Z","quotes":[{"name":"USD","price":2.685897690665258000000000,"volume24h":106.82403631,"marketCap":0E-32,"percentChange1h":0.04895638,"percentChange24h":21.79516565,"percentChange7d":-15.14203519,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":35.43584066,"percentChange60d":27.20139847,"percentChange90d":-32.21337736,"fullyDilluttedMarketCap":206814122.18,"marketCapByTotalSupply":206814122.18122486600000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-37.7195}],"isAudited":true,"auditInfoList":[{"coinId":"22788","auditor":"CertiK","auditStatus":2,"auditTime":"2022-07-08T06:36:41.157Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=lode"}]},{"id":19958,"name":"Snail Trail","symbol":"SLIME","slug":"snail-trail","tags":["avalanche-ecosystem"],"cmcRank":7044,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":116246039.9,"totalSupply":300000000.00000000,"maxSupply":3.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-04T22:43:30.000Z","quotes":[{"name":"USD","price":0.001821424080779901700000,"volume24h":106.75493800,"marketCap":0E-32,"percentChange1h":0.23983169,"percentChange24h":1.36972259,"percentChange7d":-2.53751089,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.00000836,"percentChange60d":-8.93246834,"percentChange90d":-20.17585232,"fullyDilluttedMarketCap":546427.22,"marketCapByTotalSupply":546427.22423397051000000000000000000000,"dominance":0.0,"turnover":0.00050420,"ytdPriceChangePercentage":36.7801}],"isAudited":false},{"id":10725,"name":"WaultSwap Polygon","symbol":"WEXPOLY","slug":"waultswap-polygon","tags":[],"cmcRank":7045,"marketPairCount":16,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":2.5612081E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.000001820378143098101200,"volume24h":106.45789581,"marketCap":0E-32,"percentChange1h":0.02235078,"percentChange24h":-2.66763337,"percentChange7d":-6.76848246,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.10649597,"percentChange60d":-21.37948674,"percentChange90d":-25.46879096,"fullyDilluttedMarketCap":4662.37,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":3.7644}],"isAudited":false},{"id":11020,"name":"ZOO Crypto World","symbol":"ZOO","slug":"zoo-crypto-world","tags":["collectibles-nfts","gaming","play-to-earn","mvb","bnb-chain"],"cmcRank":7046,"marketPairCount":21,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":200000000.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.000519049606461472200000,"volume24h":106.36901179,"marketCap":0E-32,"percentChange1h":0.05405206,"percentChange24h":0.32424328,"percentChange7d":-2.15928059,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.90024735,"percentChange60d":-15.78111916,"percentChange90d":-12.50509784,"fullyDilluttedMarketCap":103809.92,"marketCapByTotalSupply":103809.92129229444000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":76.1217}],"isAudited":true,"auditInfoList":[{"coinId":"11020","auditor":"CertiK","auditStatus":2,"auditTime":"2021-07-29T00:58:45.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=zoocrypto"}]},{"id":14382,"name":"Kitty Solana","symbol":"KITTY","slug":"kitty-solana","tags":["solana-ecosystem"],"cmcRank":7047,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":5.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-12T02:55:43.000Z","quotes":[{"name":"USD","price":3.8847724277949E-11,"volume24h":106.35382135,"marketCap":0E-32,"percentChange1h":35.87578095,"percentChange24h":64.56465867,"percentChange7d":-68.96190310,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-97.83834861,"percentChange60d":-99.92837037,"percentChange90d":-99.97444551,"fullyDilluttedMarketCap":1.94,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-99.9862}],"isAudited":false},{"id":16331,"name":"SolCondoms","symbol":"CONDOMS","slug":"solcondoms","tags":["solana-ecosystem"],"cmcRank":7048,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8.3E+7,"totalSupply":1000000300.00000000,"maxSupply":1.0000005E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-21T08:05:23.000Z","quotes":[{"name":"USD","price":0.000011738073212341590000,"volume24h":106.20708051,"marketCap":0E-32,"percentChange1h":-0.04250182,"percentChange24h":-34.97454964,"percentChange7d":-47.76933487,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":7.73236329,"percentChange60d":4.93754337,"percentChange90d":-3.30654362,"fullyDilluttedMarketCap":11738.08,"marketCapByTotalSupply":11738.07673376355370247700000000000000,"dominance":0.0,"turnover":0.10901307,"ytdPriceChangePercentage":-41.2905}],"isAudited":false},{"id":19078,"name":"Wrapped Bitcoin Cash","symbol":"WBCH","slug":"wrapped-bitcoin-cash","tags":[],"cmcRank":7049,"marketPairCount":16,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-07-23T00:00:00.000Z","quotes":[{"name":"USD","price":118.134080451514000000000000,"volume24h":105.52085810,"marketCap":0E-32,"percentChange1h":0.02940378,"percentChange24h":3.36875910,"percentChange7d":5.02883898,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62087841,"percentChange60d":-5.34820112,"percentChange90d":-3.46041361,"fullyDilluttedMarketCap":2480815689.48,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":22.5085}],"isAudited":false},{"id":13121,"name":"Atlantis Loans","symbol":"ATL","slug":"atlantis-loans","tags":[],"cmcRank":7050,"marketPairCount":14,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":6500000.00000000,"maxSupply":6500000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-25T02:18:46.000Z","quotes":[{"name":"USD","price":0.022020371653554860000000,"volume24h":105.15491334,"marketCap":0E-32,"percentChange1h":-0.45128517,"percentChange24h":-1.66991463,"percentChange7d":-0.78580788,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.27865980,"percentChange60d":-81.62466582,"percentChange90d":-88.80442982,"fullyDilluttedMarketCap":143132.42,"marketCapByTotalSupply":143132.41574810659000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-81.8043}],"isAudited":false},{"id":10311,"name":"NFT STARS","symbol":"NFTS","slug":"nft-stars","tags":["collectibles-nfts","bnb-chain"],"cmcRank":7051,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1997660.4,"totalSupply":20000000.00000000,"maxSupply":2.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.063509547703563530000000,"volume24h":104.81235755,"marketCap":0E-32,"percentChange1h":0.24597896,"percentChange24h":0.71892882,"percentChange7d":0.50022857,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.91325538,"percentChange60d":-14.31853776,"percentChange90d":-15.40524751,"fullyDilluttedMarketCap":1270190.95,"marketCapByTotalSupply":1270190.95407127060000000000000000000000,"dominance":0.0,"turnover":0.00082614,"ytdPriceChangePercentage":16.0028}],"isAudited":true,"auditInfoList":[{"coinId":"10311","auditor":"CertiK","auditStatus":2,"auditTime":"2021-05-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=nftstars"}]},{"id":24219,"name":"The Box","symbol":"BOX","slug":"the-box","tags":[],"cmcRank":7052,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+7,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-04T07:42:20.000Z","quotes":[{"name":"USD","price":0.004898473377302826500000,"volume24h":104.51744227,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":0.91805646,"percentChange7d":-8.05933567,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-70.05446149,"percentChange60d":-94.22687287,"percentChange90d":-94.22687287,"fullyDilluttedMarketCap":48984.73,"marketCapByTotalSupply":48984.73377302826500000000000000000000,"dominance":0.0,"turnover":0.00213367,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23101,"name":"Domestic collectors","symbol":"$DMC","slug":"domestic-collectors","tags":[],"cmcRank":7053,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":12798836,"totalSupply":512798836.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-30T15:59:42.000Z","quotes":[{"name":"USD","price":0.005437988092623643000000,"volume24h":104.46137625,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-0.09021481,"percentChange7d":-1.69833162,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.02736480,"percentChange60d":-34.03646306,"percentChange90d":-47.86176325,"fullyDilluttedMarketCap":5437988.09,"marketCapByTotalSupply":2788593.96407926431647954800000000000000,"dominance":0.0,"turnover":0.00150088,"ytdPriceChangePercentage":-67.0420}],"isAudited":false},{"id":23501,"name":"SHELTERZ","symbol":"TERZ","slug":"shelterz","tags":[],"cmcRank":7054,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7294148.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-13T08:13:14.000Z","quotes":[{"name":"USD","price":0.003943950448442882000000,"volume24h":104.45984727,"marketCap":0E-32,"percentChange1h":0.04745333,"percentChange24h":0.21898546,"percentChange7d":-1.79302752,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.74132032,"percentChange60d":-32.51757218,"percentChange90d":-41.65097968,"fullyDilluttedMarketCap":3943950.45,"marketCapByTotalSupply":3943950.44844288200000000000000000000000,"dominance":0.0,"turnover":0.00363114,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":5165,"name":"Freight Trust & Clearing Network","symbol":"EDI","slug":"freight-trust-clearing-network","tags":[],"cmcRank":7055,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":611029679.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-04-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.000179925930933715280000,"volume24h":104.43041482,"marketCap":0E-32,"percentChange1h":0.07205511,"percentChange24h":0.69484532,"percentChange7d":-1.05433056,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.02722491,"percentChange60d":-0.88356893,"percentChange90d":50.72451208,"fullyDilluttedMarketCap":109940.08,"marketCapByTotalSupply":109940.08382220421781579512000000000000,"dominance":0.0,"ytdPriceChangePercentage":26.0202}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x79c5a1ae586322a07bfb60be36e1b31ce8c84a1e"},"isAudited":false},{"id":10081,"name":"SafeMoonCash","symbol":"SAFEMOONCASH","slug":"safemooncash","tags":["bnb-chain"],"cmcRank":7056,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-27T00:00:00.000Z","quotes":[{"name":"USD","price":4.645819318432E-12,"volume24h":104.42425529,"marketCap":0E-32,"percentChange1h":0.07933111,"percentChange24h":3.71886275,"percentChange7d":2.73650514,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.36158275,"percentChange60d":-3.36615363,"percentChange90d":1.94715958,"fullyDilluttedMarketCap":464581.93,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":16.2060}],"isAudited":false},{"id":11582,"name":"Lumi Credits","symbol":"LUMI","slug":"lumi-credits","tags":[],"cmcRank":7057,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.28E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-02T17:57:39.000Z","quotes":[{"name":"USD","price":0.007630404890887917000000,"volume24h":103.81638523,"marketCap":0E-32,"percentChange1h":0.05803504,"percentChange24h":1.15387386,"percentChange7d":-3.09769481,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":47.40711636,"percentChange60d":43.23459483,"percentChange90d":30.71756672,"fullyDilluttedMarketCap":976691.83,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":36.2164}],"isAudited":false},{"id":23339,"name":"Secret Skellies Society","symbol":"$CRYPT","slug":"secret-skellies-society","tags":[],"cmcRank":7058,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1108606.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-31T06:28:28.000Z","quotes":[{"name":"USD","price":0.003946695506031832000000,"volume24h":103.79606838,"marketCap":0E-32,"percentChange1h":-0.28731741,"percentChange24h":-5.88900032,"percentChange7d":-5.43782646,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":7.85854302,"percentChange60d":-49.85071946,"percentChange90d":-85.58465647,"fullyDilluttedMarketCap":4375.33,"marketCapByTotalSupply":4375.33031815992514619200000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23028,"name":"Propland","symbol":"PROP","slug":"propland","tags":[],"cmcRank":7059,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":124600.0,"totalSupply":1000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-19T14:20:08.000Z","quotes":[{"name":"USD","price":0.138734723613323400000000,"volume24h":103.75227175,"marketCap":0E-32,"percentChange1h":0.15102728,"percentChange24h":-7.94777154,"percentChange7d":-17.03255168,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-51.02738497,"percentChange60d":-55.07391032,"percentChange90d":323.53088969,"fullyDilluttedMarketCap":138734.72,"marketCapByTotalSupply":138734.72361332340000000000000000000000,"dominance":0.0,"turnover":0.00600198,"ytdPriceChangePercentage":413.0571}],"isAudited":false},{"id":11814,"name":"Potato","symbol":"POTATO","slug":"potato","tags":["collectibles-nfts","memes","solana-ecosystem","doggone-doggerel"],"cmcRank":7060,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.52465109033E+13,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-10T19:23:26.000Z","quotes":[{"name":"USD","price":2.0121775624247410E-8,"volume24h":103.37932168,"marketCap":0E-32,"percentChange1h":-0.94326200,"percentChange24h":-5.17516558,"percentChange7d":5.84021630,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.61129378,"percentChange60d":-37.39697398,"percentChange90d":5.92830844,"fullyDilluttedMarketCap":306786.87,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-6.6684}],"isAudited":false},{"id":19166,"name":"DAO Farmer DFG","symbol":"DFG","slug":"dao-farmer-dfg","tags":[],"cmcRank":7061,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-30T02:44:33.000Z","quotes":[{"name":"USD","price":0.000112877651525469610000,"volume24h":102.16248878,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":-4.39067166,"percentChange7d":50.37288856,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":45.77060316,"percentChange60d":38.83922911,"percentChange90d":28.73857349,"fullyDilluttedMarketCap":112877651.53,"marketCapByTotalSupply":112877651.52546961000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":15.2450}],"isAudited":true,"auditInfoList":[{"coinId":"19166","auditor":"CertiK","auditStatus":2,"auditTime":"2022-03-29T08:18:52.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=dao-farmer"}]},{"id":24155,"name":"ZenithSwap","symbol":"ZSP","slug":"zenithswap","tags":[],"cmcRank":7062,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5000000.0,"totalSupply":5000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-30T07:20:38.000Z","quotes":[{"name":"USD","price":0.002159698362105661000000,"volume24h":102.15842677,"marketCap":0E-32,"percentChange1h":0.23307920,"percentChange24h":0.66066145,"percentChange7d":-33.03534967,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-77.26969842,"percentChange60d":-92.85039064,"percentChange90d":-92.85039064,"fullyDilluttedMarketCap":1079849.18,"marketCapByTotalSupply":10798.49181052830500000000000000000000,"dominance":0.0,"turnover":0.00946043,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":10350,"name":"Black Eye Galaxy","symbol":"BYG","slug":"black-eye-galaxy","tags":["collectibles-nfts","gaming","metaverse","play-to-earn","bnb-chain"],"cmcRank":7063,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.000040264947598625360000,"volume24h":102.12544263,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":3.13675888,"percentChange7d":-2.88607606,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.37704784,"percentChange60d":-7.13801176,"percentChange90d":6.31719121,"fullyDilluttedMarketCap":20132.47,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":65.3840}],"isAudited":true,"auditInfoList":[{"coinId":"10350","auditor":"CertiK","auditStatus":2,"auditTime":"2022-02-17T00:01:03.937Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=black-eye-galaxy"}]},{"id":18190,"name":"For Meta World","symbol":"4MW","slug":"for-meta-world","tags":[],"cmcRank":7064,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.0E+11,"totalSupply":500000000000.00000000,"maxSupply":5.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-18T09:29:31.000Z","quotes":[{"name":"USD","price":0.000001493835755018152800,"volume24h":101.62109146,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":2.05313838,"percentChange7d":-6.78141600,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.53185060,"percentChange60d":-18.31834823,"percentChange90d":-2.43229451,"fullyDilluttedMarketCap":746917.88,"marketCapByTotalSupply":746917.87750907640000000000000000000000,"dominance":0.0,"turnover":0.00017007,"ytdPriceChangePercentage":10.5456}],"isAudited":true,"auditInfoList":[{"coinId":"18190","auditor":"CertiK","auditStatus":2,"auditTime":"2022-02-08T01:24:07.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=4metaworld"}]},{"id":23441,"name":"Candela Coin","symbol":"CLA","slug":"candelacoin-new","tags":[],"cmcRank":7065,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.05E+8,"totalSupply":250000000.00000000,"maxSupply":2.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.000073099746597034900000,"volume24h":101.14178377,"marketCap":0E-32,"percentChange1h":-3.83296958,"percentChange24h":36.30852112,"percentChange7d":-35.22243052,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-81.70047703,"percentChange60d":-88.82054900,"percentChange90d":-85.45684377,"fullyDilluttedMarketCap":18274.94,"marketCapByTotalSupply":18274.93664925872500000000000000000000,"dominance":0.0,"turnover":0.00674933,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24978,"name":"Salty Coin","symbol":"SALTY","slug":"salty-coin","tags":["memes"],"cmcRank":7066,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2E+11,"totalSupply":420000000000.00000000,"maxSupply":4.2E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-05T21:29:57.000Z","quotes":[{"name":"USD","price":1.55844367228786700E-7,"volume24h":101.09433018,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-0.01052016,"percentChange7d":-77.66635220,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-86.73979126,"percentChange60d":-86.73979126,"percentChange90d":-86.73979126,"fullyDilluttedMarketCap":65454.63,"marketCapByTotalSupply":65454.63423609041400000000000000000000,"dominance":0.0,"turnover":0.00154449,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":2876,"name":"Ternio","symbol":"TERN","slug":"ternio","tags":[],"cmcRank":7067,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":899921008.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-06-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.002406966745027022200000,"volume24h":100.65163598,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.23834978,"percentChange60d":-21.22552949,"percentChange90d":20.20760717,"fullyDilluttedMarketCap":2166079.94,"marketCapByTotalSupply":2166079.93940719680546237760000000000000,"dominance":0.0,"ytdPriceChangePercentage":-0.2606}],"platform":{},"isAudited":false},{"id":24745,"name":"DevOps","symbol":"DEV","slug":"devops","tags":[],"cmcRank":7068,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-27T03:16:39.000Z","quotes":[{"name":"USD","price":0.000033901604279944020000,"volume24h":100.57974079,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":1.67245562,"percentChange7d":-24.61113668,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-81.50054068,"percentChange60d":-81.50054068,"percentChange90d":-81.50054068,"fullyDilluttedMarketCap":33901.60,"marketCapByTotalSupply":33901.60427994402000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24959,"name":"RIGHT WING MEME","symbol":"RIGHT WING","slug":"right-wing-meme","tags":[],"cmcRank":7069,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.8E+17,"totalSupply":420000000000000000.00000000,"maxSupply":4.2E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-05T15:51:20.000Z","quotes":[{"name":"USD","price":5.1435244684E-14,"volume24h":99.98668960,"marketCap":0E-32,"percentChange1h":0.29170872,"percentChange24h":1.96392808,"percentChange7d":-20.24089247,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-70.53927466,"percentChange60d":-70.53927466,"percentChange90d":-70.53927466,"fullyDilluttedMarketCap":21602.80,"marketCapByTotalSupply":21602.80276728000000000000000000000000,"dominance":0.0,"turnover":0.00694262,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":3018,"name":"Kalkulus","symbol":"KLKS","slug":"kalkulus","tags":["mineable","masternodes"],"cmcRank":7070,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":20236834.11186126,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-08-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.000260513512192967270000,"volume24h":99.80509651,"marketCap":0E-32,"percentChange1h":0.08130146,"percentChange24h":-1.55322326,"percentChange7d":-21.50747888,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.86244255,"percentChange60d":122.91345845,"percentChange90d":29.44673398,"fullyDilluttedMarketCap":5271.97,"marketCapByTotalSupply":5271.96873014742433135386196096020000,"dominance":0.0,"ytdPriceChangePercentage":-77.1036}],"isAudited":false},{"id":14796,"name":"Cultiplan(CTPL)","symbol":"CTPL","slug":"cultiplan","tags":[],"cmcRank":7071,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.75E+8,"totalSupply":3000000000.00000000,"maxSupply":1.75E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-19T01:52:25.000Z","quotes":[{"name":"USD","price":0.006842591116735863500000,"volume24h":99.66757668,"marketCap":0E-32,"percentChange1h":0.07895715,"percentChange24h":0.04651859,"percentChange7d":0.04373282,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.10191996,"percentChange60d":54.21173072,"percentChange90d":73.33956802,"fullyDilluttedMarketCap":1197453.45,"marketCapByTotalSupply":20527773.35020759050000000000000000000000,"dominance":0.0,"turnover":0.00008323,"ytdPriceChangePercentage":45.6471}],"isAudited":false},{"id":24578,"name":"Harpoon","symbol":"HRP","slug":"harpoon","tags":[],"cmcRank":7072,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+7,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-20T09:57:35.000Z","quotes":[{"name":"USD","price":0.003653722232318496000000,"volume24h":99.61408533,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-1.03831518,"percentChange7d":-7.59447157,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-91.39664017,"percentChange60d":-91.39664017,"percentChange90d":-91.39664017,"fullyDilluttedMarketCap":36537.22,"marketCapByTotalSupply":36537.22232318496000000000000000000000,"dominance":0.0,"turnover":0.00272637,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22211,"name":"Asgard Games","symbol":"ASG","slug":"asgard-games","tags":[],"cmcRank":7073,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-16T14:56:06.000Z","quotes":[{"name":"USD","price":0.000183195685450877300000,"volume24h":98.87595852,"marketCap":0E-32,"percentChange1h":-0.12379757,"percentChange24h":-0.50514888,"percentChange7d":-4.51792568,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.67320254,"percentChange60d":-47.68139145,"percentChange90d":-42.67580781,"fullyDilluttedMarketCap":18319568.55,"marketCapByTotalSupply":18319568.54508773000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-74.1925}],"isAudited":false},{"id":23440,"name":"All U Can","symbol":"ALL","slug":"all-u-can","tags":[],"cmcRank":7074,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.1E+7,"totalSupply":21000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-07T19:14:50.000Z","quotes":[{"name":"USD","price":2.734246700800122E-9,"volume24h":98.60263770,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":36.36848825,"percentChange7d":60.05517593,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":60.23751048,"percentChange60d":-94.02422501,"percentChange90d":-99.83637915,"fullyDilluttedMarketCap":0.27,"marketCapByTotalSupply":0.05741918071680256200000000000000,"dominance":0.0,"turnover":1717.24215618,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20350,"name":"Ocavu Network Token","symbol":"OCAVU","slug":"ocavu-network-token","tags":[],"cmcRank":7075,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":133333333,"totalSupply":888888888.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-30T07:36:07.000Z","quotes":[{"name":"USD","price":0.000739026585214686200000,"volume24h":98.47864621,"marketCap":0E-32,"percentChange1h":-0.00905411,"percentChange24h":0.35515302,"percentChange7d":-3.80407419,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":2.69414382,"percentChange60d":-11.15467664,"percentChange90d":-36.00298639,"fullyDilluttedMarketCap":656912.52,"marketCapByTotalSupply":656912.51953391965758694560000000000000,"dominance":0.0,"turnover":0.00099941,"ytdPriceChangePercentage":-35.3051}],"isAudited":false},{"id":19518,"name":"DragonMaster","symbol":"TOTEM","slug":"dragonmaster","tags":[],"cmcRank":7076,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3180620.0,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-14T05:51:35.000Z","quotes":[{"name":"USD","price":0.001086798111558685800000,"volume24h":98.42656270,"marketCap":0E-32,"percentChange1h":0.22447165,"percentChange24h":0.08378276,"percentChange7d":-4.43555517,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":2.01007176,"percentChange60d":16.04842928,"percentChange90d":1.65035647,"fullyDilluttedMarketCap":1086798.11,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.02847421,"ytdPriceChangePercentage":-3.7468}],"isAudited":true,"auditInfoList":[{"coinId":"19518","auditor":"CertiK","auditStatus":2,"score":"N/A","auditTime":"2022-01-08T22:43:04.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=dragon-master"}]},{"id":9592,"name":"Fortress Lending","symbol":"FTS","slug":"fortress-lending","tags":["bnb-chain"],"cmcRank":7077,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6905531.21,"totalSupply":0E-8,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.005908340051979203000000,"volume24h":98.21992872,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.24018103,"percentChange7d":-2.27022137,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.40850739,"percentChange60d":-20.35250892,"percentChange90d":-15.85369780,"fullyDilluttedMarketCap":59083.40,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00240734,"ytdPriceChangePercentage":-38.0262}],"isAudited":false},{"id":15097,"name":"Boryoku Dragonz","symbol":"BOKU","slug":"boku","tags":[],"cmcRank":7078,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":42069069.00000000,"maxSupply":42069069,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-24T04:34:29.000Z","quotes":[{"name":"USD","price":0.020407425716776298000000,"volume24h":98.09080095,"marketCap":0E-32,"percentChange1h":-0.92442283,"percentChange24h":-1.58492627,"percentChange7d":2.66720525,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.30000714,"percentChange60d":-32.03314311,"percentChange90d":-45.19358500,"fullyDilluttedMarketCap":858521.40,"marketCapByTotalSupply":858521.40059143653812656200000000000000,"dominance":0.0,"ytdPriceChangePercentage":-45.4108}],"isAudited":false},{"id":17813,"name":"Grim EVO","symbol":"GRIM EVO","slug":"grim-evo","tags":[],"cmcRank":7079,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-03T04:11:07.000Z","quotes":[{"name":"USD","price":0.069171520078450880000000,"volume24h":97.38397302,"marketCap":0E-32,"percentChange1h":0.19805704,"percentChange24h":0.13626166,"percentChange7d":11.58510366,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.51498768,"percentChange60d":-15.93061501,"percentChange90d":-47.58734753,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":87.9766}],"isAudited":false},{"id":9453,"name":"Agave","symbol":"AGVE","slug":"agave","tags":["lending-borowing","arbitrum-ecosytem"],"cmcRank":7080,"marketPairCount":22,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000.00000000,"maxSupply":100000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-26T00:00:00.000Z","quotes":[{"name":"USD","price":34.698830382864950000000000,"volume24h":96.77909425,"marketCap":0E-32,"percentChange1h":0.23216065,"percentChange24h":-1.07630366,"percentChange7d":-6.12558215,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.86192479,"percentChange60d":26.21706638,"percentChange90d":26.80129063,"fullyDilluttedMarketCap":3469883.04,"marketCapByTotalSupply":3469883.03828649500000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":42.2216}],"isAudited":true,"auditInfoList":[{"coinId":"9453","auditor":"Chainsulting","auditStatus":2,"score":"100","auditTime":"2021-07-01T00:00:00Z","reportUrl":"https://github.com/chainsulting/Smart-Contract-Security-Audits/tree/master/AGVE","contractAddress":"0x3a97704a1b25F08aa230ae53B352e2e72ef52843","contractPlatform":"XDAI"}]},{"id":19729,"name":"Vehicle Mining System","symbol":"VMS","slug":"vehicle-mining-system","tags":[],"cmcRank":7081,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":4.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-24T11:59:51.000Z","quotes":[{"name":"USD","price":0.024965668031242862000000,"volume24h":96.76848780,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":0.03813689,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":5.51420495,"percentChange90d":-2.57469926,"fullyDilluttedMarketCap":99862672.12,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":100.2249}],"isAudited":false},{"id":9982,"name":"DINGO TOKEN (old)","symbol":"DINGO","slug":"dingo-token","tags":["bnb-chain"],"cmcRank":7082,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":145642803610974,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-20T00:00:00.000Z","quotes":[{"name":"USD","price":1.95700458759315E-10,"volume24h":96.47763255,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-98.04397100,"percentChange7d":89.77759489,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":96.73210862,"percentChange60d":-64.47884694,"percentChange90d":-99.94732344,"fullyDilluttedMarketCap":195700.46,"marketCapByTotalSupply":195700.45875931500000000000000000000000,"dominance":0.0,"turnover":0.00338490,"ytdPriceChangePercentage":-59.6581}],"isAudited":false},{"id":17325,"name":"ByteEx","symbol":"BX","slug":"byteex","tags":[],"cmcRank":7083,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-15T08:21:42.000Z","quotes":[{"name":"USD","price":0.000114131159406954050000,"volume24h":96.33018654,"marketCap":0E-32,"percentChange1h":-0.15819901,"percentChange24h":-7.85916670,"percentChange7d":-17.77908444,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.66052695,"percentChange60d":-41.89969146,"percentChange90d":-42.02653953,"fullyDilluttedMarketCap":11413.12,"marketCapByTotalSupply":11413.11594069540500000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-48.0347}],"isAudited":false},{"id":20241,"name":"X-Metaverse","symbol":"XMETA","slug":"x-metaverse","tags":[],"cmcRank":7084,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":900000000.00000000,"maxSupply":9.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-23T15:18:06.000Z","quotes":[{"name":"USD","price":0.001382660121632299300000,"volume24h":96.09344993,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":-0.28322692,"percentChange7d":-1.68096583,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.04300251,"percentChange60d":-25.22475032,"percentChange90d":-34.34746154,"fullyDilluttedMarketCap":1244394.11,"marketCapByTotalSupply":1244394.10946906937000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-42.7093}],"isAudited":true,"auditInfoList":[{"coinId":"20241","auditor":"CertiK","auditStatus":2,"auditTime":"2022-02-28T04:24:36.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=x-metaverse"}]},{"id":8020,"name":"DeFiato","symbol":"DFIAT","slug":"defiato","tags":[],"cmcRank":7085,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":250000000.00000000,"maxSupply":2.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.002536496212781375000000,"volume24h":95.76891756,"marketCap":0E-32,"percentChange1h":0.14068006,"percentChange24h":-0.03744843,"percentChange7d":-2.10157707,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.79453885,"percentChange60d":-25.47722139,"percentChange90d":-39.59730726,"fullyDilluttedMarketCap":634124.05,"marketCapByTotalSupply":634124.05319534375000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-41.6492}],"isAudited":false},{"id":10257,"name":"Shibaken Finance","symbol":"SHIBAKEN","slug":"shibaken-finance","tags":["memes","doggone-doggerel"],"cmcRank":7086,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9.41559789E+16,"totalSupply":100000000000000000.00000000,"maxSupply":1.0E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-03T00:00:00.000Z","quotes":[{"name":"USD","price":4.7687427725300E-11,"volume24h":95.26271001,"marketCap":0E-32,"percentChange1h":0.07933106,"percentChange24h":-7.59730703,"percentChange7d":-10.65330303,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-50.46699997,"percentChange60d":-26.00647039,"percentChange90d":-66.93425617,"fullyDilluttedMarketCap":4768742.77,"marketCapByTotalSupply":4768742.77253000000000000000000000000000,"dominance":0.0,"turnover":0.00002122,"ytdPriceChangePercentage":935.3956}],"isAudited":false},{"id":19398,"name":"Glide Finance","symbol":"GLIDE","slug":"glide-finance","tags":[],"cmcRank":7087,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-08T04:24:45.000Z","quotes":[{"name":"USD","price":0.013013463453573453000000,"volume24h":95.12453988,"marketCap":0E-32,"percentChange1h":0.00751693,"percentChange24h":1.10931512,"percentChange7d":-0.25741816,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.36502356,"percentChange60d":11.16590844,"percentChange90d":18.90633599,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":43.4713}],"isAudited":false},{"id":10016,"name":"PocketRocket","symbol":"POCROC","slug":"pocketrocket","tags":["bnb-chain"],"cmcRank":7088,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-23T00:00:00.000Z","quotes":[{"name":"USD","price":2.0143693875320E-11,"volume24h":95.00963472,"marketCap":0E-32,"percentChange1h":0.07933109,"percentChange24h":-22.58858405,"percentChange7d":26.21529004,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.31874809,"percentChange60d":-65.12500935,"percentChange90d":-6.40213801,"fullyDilluttedMarketCap":20143.69,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":51.8230}],"isAudited":false},{"id":16832,"name":"Web3 Inu","symbol":"WEB3","slug":"web3-inu","tags":[],"cmcRank":7089,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.412022801504E+13,"totalSupply":44120228015040.00000000,"maxSupply":1.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-04T13:06:15.000Z","quotes":[{"name":"USD","price":3.247510229725850E-9,"volume24h":94.88290990,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-0.55662759,"percentChange7d":-1.21771953,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.76290751,"percentChange60d":-21.63826808,"percentChange90d":-18.34208589,"fullyDilluttedMarketCap":324751.02,"marketCapByTotalSupply":143280.89181667943334887678400000000000,"dominance":0.0,"turnover":0.00066222,"ytdPriceChangePercentage":-48.2197}],"isAudited":false},{"id":18375,"name":"Virtu","symbol":"VTU","slug":"virtu","tags":[],"cmcRank":7090,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":217400.0,"totalSupply":5000000.00000000,"maxSupply":5000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-24T17:45:10.000Z","quotes":[{"name":"USD","price":10.033419913491644000000000,"volume24h":94.75846233,"marketCap":0E-32,"percentChange1h":-4.59450013,"percentChange24h":-2.35512546,"percentChange7d":3.11220174,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-53.01705107,"percentChange60d":-42.68805724,"percentChange90d":-42.68805724,"fullyDilluttedMarketCap":50167099.57,"marketCapByTotalSupply":50167099.56745822000000000000000000000000,"dominance":0.0,"turnover":0.00004344,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22389,"name":"MMSC PLATFORM","symbol":"MMSC","slug":"mmsc-platform","tags":[],"cmcRank":7091,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.1E+9,"totalSupply":2100000000.00000000,"maxSupply":2.1E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-25T15:24:13.000Z","quotes":[{"name":"USD","price":0.085002544464469400000000,"volume24h":94.62402097,"marketCap":0E-32,"percentChange1h":5.00524156,"percentChange24h":-19.84888132,"percentChange7d":3.72169647,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.07928751,"percentChange60d":-10.78415880,"percentChange90d":-51.94602427,"fullyDilluttedMarketCap":178505343.38,"marketCapByTotalSupply":178505343.37538574000000000000000000000000,"dominance":0.0,"turnover":5.3E-7,"ytdPriceChangePercentage":-33.9349}],"isAudited":false},{"id":20921,"name":"Bombcrypto Coin","symbol":"BOMB","slug":"bombcrypto-coin","tags":[],"cmcRank":7092,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3659780.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-08T06:06:20.000Z","quotes":[{"name":"USD","price":0.000505393366108818100000,"volume24h":93.96877791,"marketCap":0E-32,"percentChange1h":-0.02617282,"percentChange24h":-2.51036763,"percentChange7d":-3.10886124,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.32929834,"percentChange60d":-88.80965261,"percentChange90d":-98.84260100,"fullyDilluttedMarketCap":50539.34,"marketCapByTotalSupply":50539.33661088181000000000000000000000,"dominance":0.0,"turnover":0.05080414,"ytdPriceChangePercentage":-97.1139}],"isAudited":false},{"id":15515,"name":"STMAN | Stickman's Battleground NFT Game","symbol":"STMAN","slug":"stman-stickmans-battleground-nft-game","tags":["gaming"],"cmcRank":7093,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":32297111,"totalSupply":230000000.00000000,"maxSupply":2.3E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-02T13:56:03.000Z","quotes":[{"name":"USD","price":0.001567351054404378000000,"volume24h":93.95010226,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-0.58658096,"percentChange7d":-1.88129478,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.30116206,"percentChange60d":-18.65440127,"percentChange90d":-17.59326349,"fullyDilluttedMarketCap":360490.74,"marketCapByTotalSupply":360490.74251300694000000000000000000000,"dominance":0.0,"turnover":0.00185595,"ytdPriceChangePercentage":-20.5778}],"isAudited":true,"auditInfoList":[{"coinId":"15515","auditor":"Verichains","auditStatus":2,"reportUrl":"https://www.verichains.io?search=STMAN"}]},{"id":19908,"name":"H2O","symbol":"PSDN","slug":"h2o-poseidon","tags":[],"cmcRank":7094,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":23250.0,"totalSupply":1000000.00000000,"maxSupply":999999.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-03T04:29:51.000Z","quotes":[{"name":"USD","price":2.911438512725679700000000,"volume24h":93.49716543,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-1.18757718,"percentChange7d":-4.15788983,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.44556247,"percentChange60d":-49.52470475,"percentChange90d":-10.45025273,"fullyDilluttedMarketCap":2911435.60,"marketCapByTotalSupply":2911438.51272567970000000000000000000000,"dominance":0.0,"turnover":0.00138124,"ytdPriceChangePercentage":147.0063}],"isAudited":false},{"id":8723,"name":"Bogged","symbol":"BOG","slug":"bogged-finance","tags":["bnb-chain"],"cmcRank":7095,"marketPairCount":16,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":13991987.922653599,"totalSupply":0E-8,"maxSupply":1.5E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.052249147620823060000000,"volume24h":92.94089736,"marketCap":0E-32,"percentChange1h":0.08235749,"percentChange24h":0.41185534,"percentChange7d":0.88065315,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.83198001,"percentChange60d":-52.17035181,"percentChange90d":-57.89253455,"fullyDilluttedMarketCap":783737.21,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00012713,"ytdPriceChangePercentage":-65.2007}],"isAudited":true,"auditInfoList":[{"coinId":"8723","auditor":"CertiK","auditStatus":2,"auditTime":"2022-04-01T11:41:08.261Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=boggedfinance"}]},{"id":19418,"name":"Assent Protocol","symbol":"ASNT","slug":"assent-protocol","tags":[],"cmcRank":7096,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-09T20:37:32.000Z","quotes":[{"name":"USD","price":0.000155965866785706700000,"volume24h":92.02648689,"marketCap":0E-32,"percentChange1h":0.03507665,"percentChange24h":2.45218750,"percentChange7d":1.16708215,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.04981003,"percentChange60d":-9.13078636,"percentChange90d":-23.80467660,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":28.4603}],"isAudited":false},{"id":23646,"name":"Hey Floki AI","symbol":"A2E","slug":"hey-floki-ai","tags":[],"cmcRank":7097,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+13,"totalSupply":10000000000000.00000000,"maxSupply":1.0E+13,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-23T17:25:48.000Z","quotes":[{"name":"USD","price":2.798749974720919E-9,"volume24h":91.21820942,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.86776720,"percentChange7d":-3.94257449,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.66404121,"percentChange60d":-99.86142658,"percentChange90d":-84.19280644,"fullyDilluttedMarketCap":27987.50,"marketCapByTotalSupply":27987.49974720919000000000000000000000,"dominance":0.0,"turnover":0.00325925,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":9968,"name":"Corgidoge","symbol":"CORGI","slug":"corgidoge-real-estate-payment","tags":["doggone-doggerel","bnb-chain"],"cmcRank":7098,"marketPairCount":15,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":9000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-20T00:00:00.000Z","quotes":[{"name":"USD","price":4.3742232086918070E-8,"volume24h":91.05305428,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-0.81587389,"percentChange7d":-2.60749184,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.24661304,"percentChange60d":-27.35716899,"percentChange90d":-36.87904877,"fullyDilluttedMarketCap":43742232.09,"marketCapByTotalSupply":393680.08878226263000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-27.0897}],"isAudited":false},{"id":17302,"name":"ChinaZilla","symbol":"CHINAZILLA","slug":"chinazilla","tags":[],"cmcRank":7099,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-14T09:39:06.000Z","quotes":[{"name":"USD","price":2.074251E-18,"volume24h":90.55522147,"marketCap":0E-32,"percentChange1h":0.20537994,"percentChange24h":1.18299340,"percentChange7d":-6.14247219,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-58.43183638,"percentChange60d":-57.31993077,"percentChange90d":18.52864941,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":26.4787}],"isAudited":false},{"id":12932,"name":"Little Bunny Rocket","symbol":"LBR","slug":"little-bunny-rocket","tags":[],"cmcRank":7100,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":388853942426921,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-20T13:17:41.000Z","quotes":[{"name":"USD","price":1.41271738509795E-10,"volume24h":90.37855568,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":1.06729162,"percentChange7d":2.63522802,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.16385747,"percentChange60d":-0.63139996,"percentChange90d":-45.44411951,"fullyDilluttedMarketCap":141271.74,"marketCapByTotalSupply":141271.73850979500000000000000000000000,"dominance":0.0,"turnover":0.00164522,"ytdPriceChangePercentage":-49.5449}],"isAudited":false},{"id":24540,"name":"CRYPTOFRUITS","symbol":"FRUIT","slug":"crptofruits","tags":[],"cmcRank":7101,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9.0E+7,"totalSupply":0E-8,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-19T09:32:38.000Z","quotes":[{"name":"USD","price":0.000912445652993222400000,"volume24h":89.96003366,"marketCap":0E-32,"percentChange1h":1.74753787,"percentChange24h":0.54326991,"percentChange7d":-5.01853142,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-49.50064172,"percentChange60d":-49.50064172,"percentChange90d":-49.50064172,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00109547,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":18568,"name":"Nekocoin","symbol":"NEKOS","slug":"nekocoin","tags":[],"cmcRank":7102,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.86E+14,"totalSupply":686000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-04T08:59:01.000Z","quotes":[{"name":"USD","price":8.3686562577535E-11,"volume24h":89.94005838,"marketCap":0E-32,"percentChange1h":-0.53604338,"percentChange24h":-0.82661845,"percentChange7d":-5.68085876,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.82280256,"percentChange60d":-39.34632407,"percentChange90d":-25.33080440,"fullyDilluttedMarketCap":83686.56,"marketCapByTotalSupply":57408.98192818901000000000000000000000,"dominance":0.0,"turnover":0.00156665,"ytdPriceChangePercentage":9.0988}],"isAudited":false},{"id":9081,"name":"SafeEarth","symbol":"SAFEEARTH","slug":"safeearth","tags":[],"cmcRank":7103,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":557294413228759.56000000,"maxSupply":557294413228759,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-08T00:00:00.000Z","quotes":[{"name":"USD","price":1.0008177734000E-11,"volume24h":89.91893019,"marketCap":0E-32,"percentChange1h":0.03504357,"percentChange24h":25.03985680,"percentChange7d":-0.01479797,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.66714037,"percentChange60d":-52.42804969,"percentChange90d":-97.83985468,"fullyDilluttedMarketCap":5577.50,"marketCapByTotalSupply":5577.50153775866647683163704000000000,"dominance":0.0,"ytdPriceChangePercentage":-99.0849}],"isAudited":false,"auditInfoList":[]},{"id":9578,"name":"Dungeonswap","symbol":"DND","slug":"dungeonswap","tags":["collectibles-nfts","gaming","yield-farming","bnb-chain"],"cmcRank":7104,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":939961.78645200,"maxSupply":939961.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.012173521004079708000000,"volume24h":89.50525464,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":-1.04367621,"percentChange7d":-1.09256356,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.54507662,"percentChange60d":-25.47696923,"percentChange90d":36.30739840,"fullyDilluttedMarketCap":11442.63,"marketCapByTotalSupply":11442.64455040570711188251601600000000,"dominance":0.0,"ytdPriceChangePercentage":42.8787}],"isAudited":false},{"id":17941,"name":"Magik Finance","symbol":"MAGIK","slug":"magik-finance","tags":[],"cmcRank":7105,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":113922.0,"totalSupply":113922.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-08T02:12:51.000Z","quotes":[{"name":"USD","price":0.091257805161629720000000,"volume24h":89.35550153,"marketCap":0E-32,"percentChange1h":0.16193537,"percentChange24h":3.23784542,"percentChange7d":-1.56101995,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.79196655,"percentChange60d":-30.63732998,"percentChange90d":-68.70440858,"fullyDilluttedMarketCap":10396.27,"marketCapByTotalSupply":10396.27167962318096184000000000000000,"dominance":0.0,"turnover":0.00859496,"ytdPriceChangePercentage":-43.6661}],"isAudited":false},{"id":20816,"name":"BURNZ","symbol":"BURNZ","slug":"burnz","tags":[],"cmcRank":7106,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4435353.0,"totalSupply":4435353.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-29T13:38:09.000Z","quotes":[{"name":"USD","price":0.000499955839958894600000,"volume24h":89.06092777,"marketCap":0E-32,"percentChange1h":-0.59706863,"percentChange24h":-3.12035720,"percentChange7d":-16.19216477,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-71.46360788,"percentChange60d":-75.81837699,"percentChange90d":-68.97559781,"fullyDilluttedMarketCap":2217.48,"marketCapByTotalSupply":2217.48063462920304079380000000000000,"dominance":0.0,"turnover":0.04016311,"ytdPriceChangePercentage":2.0929}],"isAudited":false},{"id":12347,"name":"Dough","symbol":"DOUGH","slug":"dough","tags":[],"cmcRank":7107,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":781892355,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-05T12:57:59.000Z","quotes":[{"name":"USD","price":0.000106336586849783820000,"volume24h":89.04883404,"marketCap":0E-32,"percentChange1h":-0.09557644,"percentChange24h":1.42534273,"percentChange7d":-3.06816605,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.14668450,"percentChange60d":-16.22424869,"percentChange90d":-16.21028673,"fullyDilluttedMarketCap":106336.59,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00107102,"ytdPriceChangePercentage":-9.6225}],"isAudited":false},{"id":15374,"name":"YTizer","symbol":"YTZ","slug":"ytizer","tags":[],"cmcRank":7108,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.5E+8,"totalSupply":0E-8,"maxSupply":2.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-30T07:12:24.000Z","quotes":[{"name":"USD","price":0.000066286282098993330000,"volume24h":88.86893188,"marketCap":0E-32,"percentChange1h":3.43964724,"percentChange24h":-1.79025337,"percentChange7d":-5.68646763,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.39717540,"percentChange60d":-24.18677191,"percentChange90d":-18.67412326,"fullyDilluttedMarketCap":16571.57,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00536273,"ytdPriceChangePercentage":229.5673}],"isAudited":false},{"id":5538,"name":"Buzzshow","symbol":"GLDY","slug":"buzzshow","tags":[],"cmcRank":7109,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":150000000.00000000,"maxSupply":1.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-05-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.002057610002574961000000,"volume24h":88.32658898,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":308641.50,"marketCapByTotalSupply":308641.50038624415000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":65.0206}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x594207c791afd06a8d087d84d99d1da53ccbd45f"},"isAudited":false},{"id":15589,"name":"The Crypto You","symbol":"MILK","slug":"the-crypto-you","tags":[],"cmcRank":7110,"marketPairCount":22,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-05T07:49:55.000Z","quotes":[{"name":"USD","price":0.000001143255809202695900,"volume24h":88.23810744,"marketCap":0E-32,"percentChange1h":0.02275934,"percentChange24h":-1.01015625,"percentChange7d":-2.02013881,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.71657013,"percentChange60d":-79.50869620,"percentChange90d":-77.91298548,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-82.1731}],"isAudited":false},{"id":18921,"name":"Ecowatt","symbol":"EWT","slug":"ecowatt","tags":["polygon-ecosystem"],"cmcRank":7111,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":67944605,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-16T02:39:27.000Z","quotes":[{"name":"USD","price":0.007406271703070216500000,"volume24h":87.94963467,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":5.96248307,"percentChange7d":-73.87387135,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":5.71667657,"percentChange60d":-26.15310914,"percentChange90d":-38.32241718,"fullyDilluttedMarketCap":7406271.70,"marketCapByTotalSupply":7406271.70307021650000000000000000000000,"dominance":0.0,"turnover":0.00017478,"ytdPriceChangePercentage":-59.7361}],"isAudited":false},{"id":19985,"name":"Slam Token","symbol":"SLAM","slug":"slam-token-new","tags":["gambling","binance-smart-chain"],"cmcRank":7112,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5105004.7837018,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.168692272038625400000000,"volume24h":87.89092793,"marketCap":0E-32,"percentChange1h":0.18121531,"percentChange24h":2.40157967,"percentChange7d":-1.24973765,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.55132371,"percentChange60d":-12.55886510,"percentChange90d":-27.30107483,"fullyDilluttedMarketCap":1686922.72,"marketCapByTotalSupply":1686922.72038625400000000000000000000000,"dominance":0.0,"turnover":0.00010206,"ytdPriceChangePercentage":-37.6636}],"isAudited":false},{"id":11279,"name":"Block Ape Scissors","symbol":"BAS","slug":"block-ape-scissors","tags":["collectibles-nfts","binance-labs-portfolio","metaverse","play-to-earn","bnb-chain"],"cmcRank":7113,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":49345737,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.028136935800471500000000,"volume24h":87.80178754,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.35011712,"percentChange7d":0.97330241,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":14.43071266,"percentChange60d":-3.86833067,"percentChange90d":15.48672368,"fullyDilluttedMarketCap":2813693.58,"marketCapByTotalSupply":2813693.58004715000000000000000000000000,"dominance":0.0,"turnover":0.00006324,"ytdPriceChangePercentage":-33.5409}],"isAudited":false},{"id":24016,"name":"KabosuCEO","symbol":"KCEO","slug":"kabosuceo","tags":[],"cmcRank":7114,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-20T22:46:15.000Z","quotes":[{"name":"USD","price":0.000011391348870552610000,"volume24h":87.61683792,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-1.22208539,"percentChange7d":-10.36570114,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-43.53419550,"percentChange60d":-96.82809176,"percentChange90d":-96.82809176,"fullyDilluttedMarketCap":11391.35,"marketCapByTotalSupply":11391.34887055261000000000000000000000,"dominance":0.0,"turnover":0.00769152,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":5174,"name":"Buxcoin","symbol":"BUX","slug":"buxcoin","tags":[],"cmcRank":7115,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":165180344.55349,"totalSupply":450038816.98246900,"maxSupply":1.655441E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-01-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.000888726182779208200000,"volume24h":87.60338183,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":55.83914792,"percentChange7d":10.47401289,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.27095233,"percentChange60d":-26.81238414,"percentChange90d":11.31690423,"fullyDilluttedMarketCap":147123.38,"marketCapByTotalSupply":399961.27991930037181439710104580000000,"dominance":0.0,"turnover":0.00059675,"ytdPriceChangePercentage":10.7623}],"isAudited":false},{"id":24523,"name":"Midway AI","symbol":"MIDAI","slug":"midway-ai","tags":["ai-big-data","generative-ai"],"cmcRank":7116,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":49681528,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-18T16:24:41.000Z","quotes":[{"name":"USD","price":0.002319352235226002500000,"volume24h":87.57731610,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.56568907,"percentChange7d":-13.34134686,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-41.19719728,"percentChange60d":-41.19719728,"percentChange90d":-41.19719728,"fullyDilluttedMarketCap":231935.22,"marketCapByTotalSupply":231935.22352260025000000000000000000000,"dominance":0.0,"turnover":0.00076003,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23601,"name":"Garbi Protocol","symbol":"GRB","slug":"garbi-protocol","tags":[],"cmcRank":7117,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"maxSupply":1250000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-21T11:54:22.000Z","quotes":[{"name":"USD","price":0.374932347513980900000000,"volume24h":87.49810070,"marketCap":0E-32,"percentChange1h":0.23307920,"percentChange24h":0.07780199,"percentChange7d":-5.29874430,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-41.68669489,"percentChange60d":-1.95644907,"percentChange90d":-51.27372928,"fullyDilluttedMarketCap":468665.43,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":18433,"name":"Millennium Sapphire","symbol":"MSTO","slug":"millennium-sapphire","tags":[],"cmcRank":7118,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":149999499.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-28T10:21:34.000Z","quotes":[{"name":"USD","price":0.118096497261201080000000,"volume24h":86.95998363,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":2.64141294,"percentChange7d":-26.26091349,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.39573884,"percentChange60d":-48.06903398,"percentChange90d":-60.79156824,"fullyDilluttedMarketCap":17714415.42,"marketCapByTotalSupply":17714415.42283503413825892000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-69.6316}],"isAudited":false},{"id":24712,"name":"Core Finance","symbol":"COREFI","slug":"core-finance","tags":[],"cmcRank":7119,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.1E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-25T05:38:51.000Z","quotes":[{"name":"USD","price":0.000524958148065881000000,"volume24h":86.68173015,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-0.74112355,"percentChange7d":-4.98952755,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-62.19479948,"percentChange60d":-62.19479948,"percentChange90d":-62.19479948,"fullyDilluttedMarketCap":52495.81,"marketCapByTotalSupply":52495.81480658810000000000000000000000,"dominance":0.0,"turnover":0.00270691,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24602,"name":"Solimax","symbol":"SLM","slug":"solimax","tags":[],"cmcRank":7120,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.0E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-21T04:23:01.000Z","quotes":[{"name":"USD","price":0.000118661533247574900000,"volume24h":86.62563056,"marketCap":0E-32,"percentChange1h":-0.42329280,"percentChange24h":0.32344791,"percentChange7d":-18.48036732,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-53.75666836,"percentChange60d":-53.75666836,"percentChange90d":-53.75666836,"fullyDilluttedMarketCap":118661.53,"marketCapByTotalSupply":118661.53324757490000000000000000000000,"dominance":0.0,"turnover":0.00121670,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23446,"name":"OxAI.com","symbol":"OXAI","slug":"oxai-com","tags":[],"cmcRank":7121,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-08T08:02:22.000Z","quotes":[{"name":"USD","price":0.000002717329767795827000,"volume24h":86.37572883,"marketCap":0E-32,"percentChange1h":0.02275934,"percentChange24h":0.58986562,"percentChange7d":-0.80045796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.43713522,"percentChange60d":-47.14620300,"percentChange90d":-78.21741325,"fullyDilluttedMarketCap":2717329.77,"marketCapByTotalSupply":2717329.76779582700000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"23446","auditor":"CertiK","auditStatus":2,"auditTime":"2023-02-20T00:59:27.751Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=oxai"}]},{"id":23245,"name":"Poglana","symbol":"POG","slug":"poglana","tags":[],"cmcRank":7122,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":66666666666666.00000000,"maxSupply":66666666666666,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-16T10:55:21.000Z","quotes":[{"name":"USD","price":3.51928091672886E-10,"volume24h":85.73481662,"marketCap":0E-32,"percentChange1h":-0.04250182,"percentChange24h":19.23735995,"percentChange7d":-22.24713115,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.70671671,"percentChange60d":34.65826316,"percentChange90d":22.86861871,"fullyDilluttedMarketCap":23461.87,"marketCapByTotalSupply":23461.87277819216538127221807600000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24875,"name":"Staked TRX","symbol":"STRX","slug":"staked-trx","tags":[],"cmcRank":7123,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":343642730.00000000,"maxSupply":3.4364273E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-02T11:47:37.000Z","quotes":[{"name":"USD","price":0.070734764939232390000000,"volume24h":85.68042032,"marketCap":0E-32,"percentChange1h":0.05803504,"percentChange24h":1.08587604,"percentChange7d":2.85953011,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":3.16831962,"percentChange60d":3.16831962,"percentChange90d":3.16831962,"fullyDilluttedMarketCap":24307487.73,"marketCapByTotalSupply":24307487.72962610260402470000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":16555,"name":"ULAND","symbol":"ULAND","slug":"uland","tags":[],"cmcRank":7124,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":699999999,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-28T10:36:23.000Z","quotes":[{"name":"USD","price":0.001875151089666398300000,"volume24h":85.17045704,"marketCap":0E-32,"percentChange1h":-0.06566187,"percentChange24h":0.29801079,"percentChange7d":-14.40482225,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.98202480,"percentChange60d":-18.24366214,"percentChange90d":-26.05618919,"fullyDilluttedMarketCap":1875151.09,"marketCapByTotalSupply":1875151.08966639830000000000000000000000,"dominance":0.0,"turnover":0.00006489,"ytdPriceChangePercentage":-15.7704}],"isAudited":true,"auditInfoList":[{"coinId":"16555","auditor":"CertiK","auditStatus":2,"auditTime":"2022-02-14T07:31:18.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=uland"}]},{"id":12248,"name":"Solcubator","symbol":"SOLC","slug":"solcubator","tags":["launchpad","solana-ecosystem"],"cmcRank":7125,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-01T13:33:38.000Z","quotes":[{"name":"USD","price":0.000024260519616524160000,"volume24h":84.90429772,"marketCap":0E-32,"percentChange1h":0.08374485,"percentChange24h":-19.12849305,"percentChange7d":-32.73543461,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-49.26851569,"percentChange60d":-45.94631149,"percentChange90d":-66.69070256,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-40.3213}],"isAudited":false},{"id":18399,"name":"Solidly","symbol":"SOLID","slug":"solidly","tags":[],"cmcRank":7126,"marketPairCount":95,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-26T14:18:38.000Z","quotes":[{"name":"USD","price":0.011843625371424530000000,"volume24h":84.06245922,"marketCap":0E-32,"percentChange1h":0.13483172,"percentChange24h":1.68621011,"percentChange7d":-37.66361518,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-59.73504044,"percentChange60d":-68.57618271,"percentChange90d":-64.20822326,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-70.6659}],"isAudited":false},{"id":19282,"name":"MondayClub","symbol":"MONDAY","slug":"mondayclub","tags":[],"cmcRank":7127,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":650000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-03T18:29:24.000Z","quotes":[{"name":"USD","price":0.103954399511472960000000,"volume24h":83.97559435,"marketCap":0E-32,"percentChange1h":0.07921900,"percentChange24h":0.38148626,"percentChange7d":-0.89876534,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.89334687,"percentChange60d":-3.39355143,"percentChange90d":4.59289273,"fullyDilluttedMarketCap":67570359.68,"marketCapByTotalSupply":67570359.68245742400000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-28.3084}],"isAudited":false},{"id":22954,"name":"Y5 Crypto","symbol":"Y5","slug":"y5-crypto","tags":[],"cmcRank":7128,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-08T05:25:10.000Z","quotes":[{"name":"USD","price":0.000737242599356012800000,"volume24h":83.60441886,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.95208026,"percentChange7d":-29.12880983,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-50.00325479,"percentChange60d":-58.72665378,"percentChange90d":-53.83559006,"fullyDilluttedMarketCap":737242.60,"marketCapByTotalSupply":737242.59935601280000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-68.1201}],"isAudited":false},{"id":18367,"name":"CROWD","symbol":"CWD","slug":"crowd","tags":["ethereum-ecosystem"],"cmcRank":7129,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.2E+8,"totalSupply":0E-8,"maxSupply":2.5E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-02T09:41:36.000Z","quotes":[{"name":"USD","price":0.000105081515720582800000,"volume24h":83.58033988,"marketCap":0E-32,"percentChange1h":-2.20995700,"percentChange24h":4.91574379,"percentChange7d":-22.46667957,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-57.60602718,"percentChange60d":-38.22626160,"percentChange90d":-20.26784158,"fullyDilluttedMarketCap":262703.79,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00152959,"ytdPriceChangePercentage":-30.1320}],"isAudited":false},{"id":6444,"name":"FANZY","symbol":"FX1","slug":"fanzy","tags":[],"cmcRank":7130,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.000060689589778976560000,"volume24h":83.50219283,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-5.20497678,"percentChange7d":-11.11123513,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.22674036,"percentChange60d":-1.73556463,"percentChange90d":-58.96831653,"fullyDilluttedMarketCap":6068958.98,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-35.1684}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xED0e2041BFb5a426e5ED426A73765624E08BbB75"},"isAudited":false},{"id":19213,"name":"ETH Shiba","symbol":"ETHSHIB","slug":"eth-shiba","tags":[],"cmcRank":7131,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":498464560113544,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-30T10:00:50.000Z","quotes":[{"name":"USD","price":3.53755564628367E-10,"volume24h":83.40905497,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":1.94621696,"percentChange7d":-2.63393514,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.88333184,"percentChange60d":-24.60388468,"percentChange90d":-1.39486942,"fullyDilluttedMarketCap":353755.56,"marketCapByTotalSupply":353755.56462836700000000000000000000000,"dominance":0.0,"turnover":0.00047302,"ytdPriceChangePercentage":71.6967}],"isAudited":false},{"id":12536,"name":"Decentralized Community Investment Protocol","symbol":"DCIP","slug":"decentralized-community-investment-protocol","tags":[],"cmcRank":7132,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-08T18:32:25.000Z","quotes":[{"name":"USD","price":1.575940230128050E-9,"volume24h":83.11551358,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.32195671,"percentChange7d":-6.55388392,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.02393144,"percentChange60d":-21.33607593,"percentChange90d":-14.16861998,"fullyDilluttedMarketCap":1575940.23,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.4852}],"isAudited":false},{"id":14594,"name":"Maximus","symbol":"MAXI","slug":"maximus","tags":[],"cmcRank":7133,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":600000.0,"totalSupply":0E-8,"maxSupply":1500000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-16T05:47:08.000Z","quotes":[{"name":"USD","price":0.009758171120514136000000,"volume24h":83.10548170,"marketCap":0E-32,"percentChange1h":0.67927526,"percentChange24h":4.46889205,"percentChange7d":4.91135760,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.50607554,"percentChange60d":-0.64259511,"percentChange90d":-24.91716377,"fullyDilluttedMarketCap":14637.26,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.01419417,"ytdPriceChangePercentage":14.7817}],"isAudited":false},{"id":16160,"name":"Multi-Chain Capital (new)","symbol":"MCC","slug":"multi-chain-capital-new","tags":["farming-as-a-service"],"cmcRank":7134,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2052557456039.147,"totalSupply":4206900000000.00000000,"maxSupply":4.2069E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-22T03:54:50.000Z","quotes":[{"name":"USD","price":3.75123054737724900E-7,"volume24h":82.94324028,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.17345760,"percentChange7d":-2.03489639,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.94887873,"percentChange60d":-16.87791076,"percentChange90d":-15.79866714,"fullyDilluttedMarketCap":1578105.18,"marketCapByTotalSupply":1578105.17897613488181000000000000000000,"dominance":0.0,"turnover":0.00010772,"ytdPriceChangePercentage":-22.4826}],"isAudited":false},{"id":12775,"name":"Waste Digital Coin","symbol":"WACO","slug":"waste-coin","tags":[],"cmcRank":7135,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":20000000.00000000,"maxSupply":2.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-15T06:53:38.000Z","quotes":[{"name":"USD","price":0.001391498746979233600000,"volume24h":82.88423699,"marketCap":0E-32,"percentChange1h":0.05464753,"percentChange24h":0.38586441,"percentChange7d":8.47309183,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":333.86328922,"percentChange60d":181.63786319,"percentChange90d":167.02584555,"fullyDilluttedMarketCap":27829.97,"marketCapByTotalSupply":27829.97493958467200000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":457.1142}],"isAudited":false},{"id":11810,"name":"Pirate Coin Games","symbol":"PirateCoin☠","slug":"pirate-coin-games","tags":[],"cmcRank":7136,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-10T19:01:08.000Z","quotes":[{"name":"USD","price":1.438273383951E-12,"volume24h":82.83389338,"marketCap":0E-32,"percentChange1h":0.07933112,"percentChange24h":0.42276048,"percentChange7d":-1.04719407,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.16351137,"percentChange60d":-7.14493867,"percentChange90d":2.36126639,"fullyDilluttedMarketCap":143827.34,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":15.2483}],"isAudited":true,"auditInfoList":[{"coinId":"11810","auditor":"CertiK","auditStatus":2,"auditTime":"2021-10-28T01:18:26.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=pirate-coin"}]},{"id":8147,"name":"WanSwap","symbol":"WASP","slug":"wanswap","tags":["decentralized-exchange-dex-token","defi","amm","dex"],"cmcRank":7137,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":203546971.36572,"totalSupply":210000000.00000000,"maxSupply":2.1E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.001316809926748294600000,"volume24h":82.56097422,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-6.97302012,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.49617949,"percentChange60d":-32.57928344,"percentChange90d":-0.84639238,"fullyDilluttedMarketCap":276530.08,"marketCapByTotalSupply":276530.08461714186600000000000000000000,"dominance":0.0,"tvl":3240829.13204,"turnover":0.00030803,"ytdPriceChangePercentage":-36.0508}],"isAudited":false},{"id":16635,"name":"NFT4Play","symbol":"4PLAY","slug":"nft4play","tags":[],"cmcRank":7138,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":888000888.00000000,"maxSupply":888000888,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-29T18:05:45.000Z","quotes":[{"name":"USD","price":0.000023969947675650390000,"volume24h":81.44535032,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":-6.78141969,"percentChange7d":14.37800391,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.93508052,"percentChange60d":-47.67868853,"percentChange90d":-56.00712621,"fullyDilluttedMarketCap":21285.33,"marketCapByTotalSupply":21285.33482129108229754632000000000000,"dominance":0.0,"ytdPriceChangePercentage":-74.4689}],"isAudited":false},{"id":23604,"name":"Wallet SAFU","symbol":"WSAFU","slug":"wallet-safu","tags":[],"cmcRank":7139,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-21T16:17:30.000Z","quotes":[{"name":"USD","price":0.000171815899783134100000,"volume24h":81.32343442,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-0.41969316,"percentChange7d":-6.57429214,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.03072466,"percentChange60d":-82.68699216,"percentChange90d":-95.46407368,"fullyDilluttedMarketCap":17181.59,"marketCapByTotalSupply":17181.58997831341000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":9932,"name":"ElonDoge","symbol":"EDOGE","slug":"elondoge","tags":["memes","exnetwork-capital-portfolio","bnb-chain"],"cmcRank":7140,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":387760029724933,"totalSupply":700000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-19T00:00:00.000Z","quotes":[{"name":"USD","price":2.533542495329785E-9,"volume24h":81.04505511,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.99106337,"percentChange7d":-2.15980094,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.17158907,"percentChange60d":-6.49606426,"percentChange90d":1.86424158,"fullyDilluttedMarketCap":2533542.50,"marketCapByTotalSupply":1773479.74673084950000000000000000000000,"dominance":0.0,"turnover":0.00008250,"ytdPriceChangePercentage":17.0776}],"isAudited":false},{"id":8540,"name":"HecoFi","symbol":"HFI","slug":"hecofi","tags":["heco-ecosystem"],"cmcRank":7141,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.000023854340641012585000,"volume24h":80.00729560,"marketCap":0E-32,"percentChange1h":0.02146326,"percentChange24h":-1.10613150,"percentChange7d":-2.83451494,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.10616352,"percentChange60d":-28.43019811,"percentChange90d":-48.36795932,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-56.4878}],"isAudited":false},{"id":6543,"name":"Barter","symbol":"BRTR","slug":"barter","tags":[],"cmcRank":7142,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.75E+7,"totalSupply":17500000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-12T00:00:00.000Z","quotes":[{"name":"USD","price":0.003402780429560031000000,"volume24h":79.88068147,"marketCap":0E-32,"percentChange1h":-5.52245882,"percentChange24h":-20.95428648,"percentChange7d":-24.33235668,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.00038657,"percentChange60d":100.98445279,"percentChange90d":141.56087629,"fullyDilluttedMarketCap":340278.04,"marketCapByTotalSupply":59548.65751730054250000000000000000000,"dominance":0.0,"turnover":0.00134144,"ytdPriceChangePercentage":89.6685}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xF0ACF8949e705E0ebb6CB42c2164B0B986454223"},"isAudited":true,"auditInfoList":[{"coinId":"6543","auditor":"CertiK","auditStatus":2,"auditTime":"2021-04-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=bartercompany"}]},{"id":21613,"name":"BrightyPad","symbol":"BYP","slug":"brightypad","tags":[],"cmcRank":7143,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":500000000.00000000,"maxSupply":499999999,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-29T11:20:12.000Z","quotes":[{"name":"USD","price":0.000045579636498578010000,"volume24h":79.85285471,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-1.89076710,"percentChange7d":-6.79081870,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.75594990,"percentChange60d":-14.41821047,"percentChange90d":-70.87799546,"fullyDilluttedMarketCap":22789.82,"marketCapByTotalSupply":22789.81824928900500000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-27.7551}],"isAudited":false},{"id":24010,"name":"Generative GPT","symbol":"GGPT","slug":"generative-gpt","tags":[],"cmcRank":7144,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.0E+10,"totalSupply":300000000000.00000000,"maxSupply":3.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-20T15:27:56.000Z","quotes":[{"name":"USD","price":2.0040853759616543E-8,"volume24h":79.83476998,"marketCap":0E-32,"percentChange1h":3.45258641,"percentChange24h":53.28888204,"percentChange7d":-15.78538398,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.58148945,"percentChange60d":-99.14766833,"percentChange90d":-99.14766833,"fullyDilluttedMarketCap":6012.26,"marketCapByTotalSupply":6012.25612788496290000000000000000000,"dominance":0.0,"turnover":0.13278671,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":18707,"name":"PolyCub","symbol":"POLYCUB","slug":"polycub","tags":[],"cmcRank":7145,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":400000.0,"totalSupply":1700000.00000000,"maxSupply":2.6E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-10T07:20:48.000Z","quotes":[{"name":"USD","price":0.015703151840226304000000,"volume24h":78.81867449,"marketCap":0E-32,"percentChange1h":0.17392976,"percentChange24h":1.48876397,"percentChange7d":0.66904018,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.78271050,"percentChange60d":-16.30352008,"percentChange90d":-27.72976702,"fullyDilluttedMarketCap":408281.95,"marketCapByTotalSupply":26695.35812838471680000000000000000000,"dominance":0.0,"turnover":0.01254823,"ytdPriceChangePercentage":-23.1336}],"isAudited":false},{"id":13322,"name":"DuckDuck","symbol":"DUCK","slug":"duckduck","tags":["zilliqa-ecosystem"],"cmcRank":7146,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":291.0,"totalSupply":0E-8,"maxSupply":421.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-26T14:38:18.000Z","quotes":[{"name":"USD","price":35.684439084394256000000000,"volume24h":78.41738735,"marketCap":0E-32,"percentChange1h":-0.06344164,"percentChange24h":6.11864971,"percentChange7d":-29.67627306,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-59.14752889,"percentChange60d":-68.86485494,"percentChange90d":-64.72742155,"fullyDilluttedMarketCap":15023.15,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00755163,"ytdPriceChangePercentage":-51.0540}],"isAudited":false},{"id":17688,"name":"AnetaBTC","symbol":"cNETA","slug":"anetabtc","tags":["cardano-ecosystem"],"cmcRank":7147,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-27T08:59:59.000Z","quotes":[{"name":"USD","price":0.011494029004104704000000,"volume24h":78.13819424,"marketCap":0E-32,"percentChange1h":-0.05061982,"percentChange24h":46.69680789,"percentChange7d":23.39969263,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.08028715,"percentChange60d":-8.80299119,"percentChange90d":76.67457716,"fullyDilluttedMarketCap":11494029.00,"marketCapByTotalSupply":11494029.00410470400000000000000000000000,"dominance":0.0,"turnover":0.00000680,"ytdPriceChangePercentage":303.9588}],"isAudited":false},{"id":14834,"name":"Crypto Shield","symbol":"SHIELD","slug":"crypto-shield","tags":[],"cmcRank":7148,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":9326620139.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-19T08:00:29.000Z","quotes":[{"name":"USD","price":1.59052665504157650E-7,"volume24h":77.80635738,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":6.79814606,"percentChange7d":3.18519052,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.61846103,"percentChange60d":-26.52080233,"percentChange90d":-3.08918103,"fullyDilluttedMarketCap":1590.53,"marketCapByTotalSupply":1483.42379325270732672091335000000000,"dominance":0.0,"ytdPriceChangePercentage":-25.1496}],"isAudited":false},{"id":17468,"name":"Dhabi Coin","symbol":"DBC","slug":"dhabi-coin","tags":[],"cmcRank":7149,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.5E+8,"totalSupply":0E-8,"maxSupply":3.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-19T10:37:37.000Z","quotes":[{"name":"USD","price":0.000038106124721935310000,"volume24h":77.72403129,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-8.28482376,"percentChange7d":-4.62936484,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.88517599,"percentChange60d":-47.88107664,"percentChange90d":-54.87758405,"fullyDilluttedMarketCap":114318.37,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00815869,"ytdPriceChangePercentage":-44.7622}],"isAudited":false},{"id":22028,"name":"Dosa","symbol":"$DOSA","slug":"dosa","tags":[],"cmcRank":7150,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-02T11:11:09.000Z","quotes":[{"name":"USD","price":0.000093953403171866820000,"volume24h":77.48019994,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-0.18864072,"percentChange7d":-0.40937871,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-51.50066351,"percentChange60d":133.50997420,"percentChange90d":-75.16361458,"fullyDilluttedMarketCap":93953.40,"marketCapByTotalSupply":93953.40317186682000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-72.9247}],"isAudited":false},{"id":19379,"name":"BlockBlend","symbol":"BBL","slug":"blockblend","tags":[],"cmcRank":7151,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-06T12:18:16.000Z","quotes":[{"name":"USD","price":0.002212984429506209000000,"volume24h":77.43319843,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-0.77501490,"percentChange7d":-2.56819058,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-81.67839943,"percentChange60d":-79.76154799,"percentChange90d":-75.71258557,"fullyDilluttedMarketCap":221298.44,"marketCapByTotalSupply":221298.44295062090000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-72.9246}],"isAudited":false},{"id":13987,"name":"DYOR Token","symbol":"DYOR","slug":"dyor-token","tags":[],"cmcRank":7152,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":79561280307,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-07T08:36:43.000Z","quotes":[{"name":"USD","price":0.000002291697533751506000,"volume24h":77.18413043,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.17831022,"percentChange7d":3.61334113,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.42477204,"percentChange60d":-25.92255719,"percentChange90d":-26.21114895,"fullyDilluttedMarketCap":229169.75,"marketCapByTotalSupply":229169.75337515060000000000000000000000,"dominance":0.0,"turnover":0.00042332,"ytdPriceChangePercentage":-12.2735}],"isAudited":false},{"id":17420,"name":"Grape Finance","symbol":"GRAPE","slug":"grape-finance","tags":["avalanche-ecosystem"],"cmcRank":7153,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":25576.00000000,"maxSupply":25576.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-18T05:01:18.000Z","quotes":[{"name":"USD","price":0.019910935111087217000000,"volume24h":76.84159942,"marketCap":0E-32,"percentChange1h":0.27857891,"percentChange24h":0.21488251,"percentChange7d":-0.90700679,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.40660262,"percentChange60d":-27.37161515,"percentChange90d":-54.80947581,"fullyDilluttedMarketCap":509.24,"marketCapByTotalSupply":509.24207640116666199200000000000000,"dominance":0.0,"ytdPriceChangePercentage":-67.7952}],"isAudited":false},{"id":6490,"name":"ITAM Games","symbol":"ITAM","slug":"itam-games","tags":["collectibles-nfts","gaming","bnb-chain"],"cmcRank":7154,"marketPairCount":16,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.0E+8,"totalSupply":52298004.41763700,"maxSupply":2.5E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.019649783160995240000000,"volume24h":75.84432062,"marketCap":0E-32,"percentChange1h":0.06537690,"percentChange24h":0.29130902,"percentChange7d":-0.35883841,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.67057855,"percentChange60d":-7.95536498,"percentChange90d":-5.96655259,"fullyDilluttedMarketCap":49124457.90,"marketCapByTotalSupply":1027644.44655933819550952904788000000000,"dominance":0.0,"turnover":0.00000643,"ytdPriceChangePercentage":7.4213}],"isAudited":true,"auditInfoList":[{"coinId":"6490","auditor":"CertiK","auditStatus":2,"score":"N/A","auditTime":"2021-10-18T20:31:23.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=itam"}]},{"id":24522,"name":"CEO DOGE","symbol":"CEODOGE","slug":"ceo-doge","tags":[],"cmcRank":7155,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2E+16,"totalSupply":420000000000000000.00000000,"maxSupply":4.2E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-18T15:58:42.000Z","quotes":[{"name":"USD","price":3.4879930921E-14,"volume24h":75.63106621,"marketCap":0E-32,"percentChange1h":0.07933748,"percentChange24h":1.27947156,"percentChange7d":-15.78260540,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-95.42777576,"percentChange60d":-95.42777576,"percentChange90d":-95.42777576,"fullyDilluttedMarketCap":14649.57,"marketCapByTotalSupply":14649.57098682000000000000000000000000,"dominance":0.0,"turnover":0.05162681,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24777,"name":"Jeet Token","symbol":"JEET","slug":"jeet-token","tags":[],"cmcRank":7156,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+14,"totalSupply":0E-8,"maxSupply":1.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-27T15:18:27.000Z","quotes":[{"name":"USD","price":1.09922883258256E-10,"volume24h":75.19725897,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":21.46885338,"percentChange7d":-22.80122412,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-93.93099574,"percentChange60d":-93.93099574,"percentChange90d":-93.93099574,"fullyDilluttedMarketCap":10992.29,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00684091,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22123,"name":"LP Finance","symbol":"LPFI","slug":"lp-finance","tags":[],"cmcRank":7157,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1500000.0,"totalSupply":50000000.00000000,"maxSupply":5.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-09T12:04:10.000Z","quotes":[{"name":"USD","price":0.019124578560369747000000,"volume24h":74.99524726,"marketCap":0E-32,"percentChange1h":-0.04250182,"percentChange24h":-4.73885718,"percentChange7d":-4.59172268,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-41.38740208,"percentChange60d":-58.90364785,"percentChange90d":-28.82585333,"fullyDilluttedMarketCap":956228.93,"marketCapByTotalSupply":956228.92801848735000000000000000000000,"dominance":0.0,"turnover":0.00261427,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":8741,"name":"Sovi Finance","symbol":"SOVI","slug":"sovi-finance","tags":[],"cmcRank":7158,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":250000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.180977323562387740000000,"volume24h":74.74418153,"marketCap":0E-32,"percentChange1h":0.02133463,"percentChange24h":-1.31137166,"percentChange7d":-1.87575339,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.03587313,"percentChange60d":-22.69916398,"percentChange90d":-41.90962353,"fullyDilluttedMarketCap":45244.33,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-42.2289}],"isAudited":true,"auditInfoList":[{"coinId":"8741","auditor":"CertiK","auditStatus":2,"score":"N/A","auditTime":"2021-01-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=sovifinance"}]},{"id":11947,"name":"HeroVerse","symbol":"HER","slug":"heroverse","tags":["gaming","entertainment","polkafoundry-red-kite","play-to-earn","icetea-labs"],"cmcRank":7159,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":26583333,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-24T07:17:56.000Z","quotes":[{"name":"USD","price":0.000233591772099925880000,"volume24h":74.55178738,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":-1.21551293,"percentChange7d":-5.26634221,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.62805497,"percentChange60d":-11.22216067,"percentChange90d":-5.40427445,"fullyDilluttedMarketCap":233591.77,"marketCapByTotalSupply":233591.77209992588000000000000000000000,"dominance":0.0,"turnover":0.01200580,"ytdPriceChangePercentage":-35.5285}],"isAudited":true,"auditInfoList":[{"coinId":"11947","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#heroverse"}]},{"id":17465,"name":"Croissant Games","symbol":"CROISSANT","slug":"croissant-games","tags":[],"cmcRank":7160,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":82958177.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-19T08:27:11.000Z","quotes":[{"name":"USD","price":0.000801783764835108900000,"volume24h":74.51057825,"marketCap":0E-32,"percentChange1h":-0.09888677,"percentChange24h":-0.61449495,"percentChange7d":-0.93619438,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.24031890,"percentChange60d":-8.24583774,"percentChange90d":-14.76386518,"fullyDilluttedMarketCap":66514.52,"marketCapByTotalSupply":66514.51947891733994047530000000000000,"dominance":0.0,"ytdPriceChangePercentage":60.5297}],"isAudited":true,"auditInfoList":[{"coinId":"17465","auditor":"CertiK","auditStatus":2,"auditTime":"2022-09-02T00:23:53.589Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=croissant-games"}]},{"id":23091,"name":"LYFE","symbol":"LYFE","slug":"lyfe-v2","tags":[],"cmcRank":7161,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":259041.53386156,"totalSupply":260000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-04T07:25:39.000Z","quotes":[{"name":"USD","price":3.546737525482930300000000,"volume24h":74.34135631,"marketCap":0E-32,"percentChange1h":0.10978213,"percentChange24h":3.63640774,"percentChange7d":2.88595374,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":4.31445274,"percentChange60d":3.70299920,"percentChange90d":3.70299920,"fullyDilluttedMarketCap":922151.76,"marketCapByTotalSupply":922151.75662556187800000000000000000000,"dominance":0.0,"turnover":0.00008092,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24078,"name":"Body Ai","symbol":"BAIT","slug":"body-ai","tags":[],"cmcRank":7162,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.352E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-26T20:51:44.000Z","quotes":[{"name":"USD","price":0.000014408440404942903000,"volume24h":73.62732912,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":1.50772212,"percentChange7d":-0.44212837,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-62.87781783,"percentChange60d":-90.13536752,"percentChange90d":-90.13536752,"fullyDilluttedMarketCap":14408.44,"marketCapByTotalSupply":14408.44040494290300000000000000000000,"dominance":0.0,"turnover":0.00804473,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":14027,"name":"Snowbank","symbol":"SB","slug":"snowbank","tags":["avalanche-ecosystem"],"cmcRank":7163,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":42530.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-08T03:35:44.000Z","quotes":[{"name":"USD","price":217.081980775189070000000000,"volume24h":73.58482488,"marketCap":0E-32,"percentChange1h":0.22271223,"percentChange24h":-0.22080953,"percentChange7d":-0.94138174,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-3.86730061,"percentChange60d":-7.30900621,"percentChange90d":-4.12656333,"fullyDilluttedMarketCap":9232496.64,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.1479}],"isAudited":false},{"id":15050,"name":"Milk","symbol":"MILK","slug":"milk","tags":[],"cmcRank":7164,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":324502262,"totalSupply":336284286.60000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-23T06:57:56.000Z","quotes":[{"name":"USD","price":0.000026929161443522287000,"volume24h":73.41601925,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":-1.20129851,"percentChange7d":-2.53709046,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.28841850,"percentChange60d":-15.65230975,"percentChange90d":-25.92640997,"fullyDilluttedMarketCap":9055.85,"marketCapByTotalSupply":9055.85384477111847499545420000000000,"dominance":0.0,"turnover":0.00840137,"ytdPriceChangePercentage":-31.8456}],"isAudited":false},{"id":24148,"name":"Nero","symbol":"NPT","slug":"nero","tags":[],"cmcRank":7165,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+11,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-29T10:56:06.000Z","quotes":[{"name":"USD","price":5.83909585241352500E-7,"volume24h":73.26112707,"marketCap":0E-32,"percentChange1h":0.06319557,"percentChange24h":0.76378170,"percentChange7d":1.19226857,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-41.82956752,"percentChange60d":-82.54888754,"percentChange90d":-82.54888754,"fullyDilluttedMarketCap":58390.96,"marketCapByTotalSupply":58390.95852413525000000000000000000000,"dominance":0.0,"turnover":0.00125467,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":12346,"name":"Goku","symbol":"GOKU","slug":"goku","tags":[],"cmcRank":7166,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-05T12:45:59.000Z","quotes":[{"name":"USD","price":8.006542187200E-12,"volume24h":73.15006816,"marketCap":0E-32,"percentChange1h":0.03504359,"percentChange24h":-23.05239579,"percentChange7d":-34.96897428,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.88288793,"percentChange60d":17.53070074,"percentChange90d":12.69265178,"fullyDilluttedMarketCap":800654.22,"marketCapByTotalSupply":800654.21872000000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":40.5089}],"isAudited":false},{"id":9047,"name":"CARD.STARTER","symbol":"CARDS","slug":"card-starter","tags":["launchpad","cardano-ecosystem","cardano"],"cmcRank":7167,"marketPairCount":16,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-31T00:00:00.000Z","quotes":[{"name":"USD","price":0.163297752343608660000000,"volume24h":72.99245026,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-15.73860538,"percentChange7d":-18.10021543,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.79610418,"percentChange60d":-33.24045268,"percentChange90d":-33.72275489,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":20.1463}],"isAudited":false},{"id":21295,"name":"Free Speech","symbol":"1AMD","slug":"free-speech","tags":[],"cmcRank":7168,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-07T16:06:12.000Z","quotes":[{"name":"USD","price":0.001336153404715840300000,"volume24h":72.91841958,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-0.76614022,"percentChange7d":-8.17334400,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.07847508,"percentChange60d":-26.82953472,"percentChange90d":-23.02905119,"fullyDilluttedMarketCap":133615.34,"marketCapByTotalSupply":133615.34047158403000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-31.2613}],"isAudited":false},{"id":11573,"name":"Pylon Eco Token","symbol":"PETN","slug":"pylon-eco-token","tags":[],"cmcRank":7169,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7525785.0,"totalSupply":98213389.00000000,"maxSupply":9.9E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-02T14:23:56.000Z","quotes":[{"name":"USD","price":0.098814522445588780000000,"volume24h":72.88217047,"marketCap":0E-32,"percentChange1h":0.03749062,"percentChange24h":-17.63269503,"percentChange7d":7.84241438,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.00982705,"percentChange60d":-49.26627209,"percentChange90d":-49.59994872,"fullyDilluttedMarketCap":9782637.72,"marketCapByTotalSupply":9704909.13179784218417542000000000000000,"dominance":0.0,"turnover":0.00009801,"ytdPriceChangePercentage":-58.4192}],"isAudited":false},{"id":12911,"name":"LimeOdysseyM with ITAM","symbol":"LOM","slug":"limeodyssey","tags":[],"cmcRank":7170,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-20T05:31:35.000Z","quotes":[{"name":"USD","price":0.000317538982570520000000,"volume24h":72.84812516,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-0.16390061,"percentChange7d":-21.31609054,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-80.18685178,"percentChange60d":-75.72510666,"percentChange90d":-76.27334252,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-85.4645}],"isAudited":false},{"id":10393,"name":"LEOPARD","symbol":"LEOPARD","slug":"leopard","tags":["bnb-chain"],"cmcRank":7171,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+18,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-10T00:00:00.000Z","quotes":[{"name":"USD","price":1.506321431925E-12,"volume24h":72.84300845,"marketCap":0E-32,"percentChange1h":0.07933095,"percentChange24h":0.71275252,"percentChange7d":-16.03864516,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.75760826,"percentChange60d":-50.09971660,"percentChange90d":36.00892468,"fullyDilluttedMarketCap":1506321.43,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":62.3650}],"isAudited":true,"auditInfoList":[{"coinId":"10393","auditor":"CertiK","auditStatus":2,"auditTime":"2021-06-09T11:20:23.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=leopardbsc"}]},{"id":17120,"name":"Safemoon Zilla","symbol":"SFZ","slug":"safemoon-zilla","tags":[],"cmcRank":7172,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-11T05:16:08.000Z","quotes":[{"name":"USD","price":6.26973E-19,"volume24h":72.50208517,"marketCap":0E-32,"percentChange1h":-0.48044339,"percentChange24h":2.78249290,"percentChange7d":-6.42190945,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.62834917,"percentChange60d":-22.59590041,"percentChange90d":30.61941805,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":60.7624}],"isAudited":false},{"id":24766,"name":"SHIBA AI (new)","symbol":"SHIBAI","slug":"shiba-ai-new","tags":[],"cmcRank":7173,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":210000000000000.00000000,"maxSupply":2.1E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-08T15:46:17.000Z","quotes":[{"name":"USD","price":0.000038257689671411766000,"volume24h":72.42905040,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":124.93304587,"percentChange7d":0.60740414,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.58234061,"percentChange60d":-25.58234061,"percentChange90d":-25.58234061,"fullyDilluttedMarketCap":8034114831.00,"marketCapByTotalSupply":8034114830.99647086000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":15799,"name":"LIFEBIRD","symbol":"LIFEBIRD","slug":"lifebird","tags":[],"cmcRank":7174,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-08T09:25:21.000Z","quotes":[{"name":"USD","price":9.7658340240838E-11,"volume24h":72.33916994,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-0.19526403,"percentChange7d":-4.74740150,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.24358967,"percentChange60d":-47.03187709,"percentChange90d":-41.53099692,"fullyDilluttedMarketCap":97658.34,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-53.6561}],"isAudited":false},{"id":13403,"name":"Howl City","symbol":"HWL","slug":"howl-city","tags":["vbc-ventures-portfolio"],"cmcRank":7175,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.125E+7,"totalSupply":540000000.00000000,"maxSupply":5.4E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-08T06:23:22.000Z","quotes":[{"name":"USD","price":0.000043960013244061175000,"volume24h":72.22589031,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":-2.20517638,"percentChange7d":-0.96250934,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.69033849,"percentChange60d":-47.90836540,"percentChange90d":35.52505529,"fullyDilluttedMarketCap":23738.41,"marketCapByTotalSupply":23738.40715179303450000000000000000000,"dominance":0.0,"turnover":0.14604361,"ytdPriceChangePercentage":71.8625}],"isAudited":true,"auditInfoList":[{"coinId":"13403","auditor":"Verichains","auditStatus":2,"reportUrl":"https://www.verichains.io?search=Howl+City"}]},{"id":19812,"name":"EAC","symbol":"EAC","slug":"eac","tags":[],"cmcRank":7176,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.0E+8,"totalSupply":1000000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-27T09:08:47.000Z","quotes":[{"name":"USD","price":0.002562093499904023700000,"volume24h":71.91883076,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-61.31697480,"percentChange7d":-75.69210663,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-84.49433406,"percentChange60d":-69.22421121,"percentChange90d":-75.79983886,"fullyDilluttedMarketCap":1281046.75,"marketCapByTotalSupply":2562093.49990402370000000000000000000000,"dominance":0.0,"turnover":0.00009357,"ytdPriceChangePercentage":-93.4150}],"isAudited":false},{"id":22506,"name":"Crypto ARC","symbol":"ARC","slug":"crypto-arc","tags":[],"cmcRank":7177,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":300000000.00000000,"maxSupply":7.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-02T05:15:15.000Z","quotes":[{"name":"USD","price":0.019397315357739073000000,"volume24h":71.90990088,"marketCap":0E-32,"percentChange1h":0.03499027,"percentChange24h":-4.95165588,"percentChange7d":-5.92791451,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.43554857,"percentChange60d":-55.92837017,"percentChange90d":-53.67332119,"fullyDilluttedMarketCap":13578120.75,"marketCapByTotalSupply":5819194.60732172190000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-85.2042}],"isAudited":false},{"id":5088,"name":"Guapcoin","symbol":"GUAP","slug":"guapcoin","tags":[],"cmcRank":7178,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":40576281.11120456,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-12-31T00:00:00.000Z","quotes":[{"name":"USD","price":0.011687224814625780000000,"volume24h":71.74163234,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":-27.95224630,"percentChange7d":-32.47831172,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":15.27018213,"percentChange60d":-20.60095807,"percentChange90d":-11.82474980,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":474224.11948810125225572142955680000000,"dominance":0.0,"ytdPriceChangePercentage":134.3292}],"isAudited":false},{"id":21523,"name":"Eng Crypto","symbol":"ENG","slug":"eng-crypto","tags":[],"cmcRank":7179,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1250000000.00000000,"maxSupply":1.25E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-23T01:37:49.000Z","quotes":[{"name":"USD","price":0.000013841176800007987000,"volume24h":71.68481222,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":14.64898329,"percentChange7d":57.66587410,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":123.68310356,"percentChange60d":131.41224271,"percentChange90d":-29.51043592,"fullyDilluttedMarketCap":17301.47,"marketCapByTotalSupply":17301.47100000998375000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-72.8390}],"isAudited":false},{"id":12227,"name":"DareNFT","symbol":"DNFT","slug":"darenft","tags":["polkafoundry-red-kite","vbc-ventures-portfolio"],"cmcRank":7180,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":2000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-30T19:19:27.000Z","quotes":[{"name":"USD","price":0.000010136940695027010000,"volume24h":71.32742050,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-0.21158538,"percentChange7d":-7.29332971,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.85888667,"percentChange60d":-6.56517148,"percentChange90d":-9.81391964,"fullyDilluttedMarketCap":1013694.07,"marketCapByTotalSupply":20273.88139005402000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":66.8726}],"isAudited":true,"auditInfoList":[{"coinId":"12227","auditor":"CertiK","auditStatus":2,"auditTime":"2021-10-19T19:10:57.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=dare-nft"}]},{"id":16526,"name":"NanoMeter Bitcoin","symbol":"NMBTC","slug":"nanometer-bitcoin","tags":[],"cmcRank":7181,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4553105930478,"totalSupply":4553105930478.00000000,"maxSupply":4.2E+13,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-28T03:03:33.000Z","quotes":[{"name":"USD","price":3.9307029029585354E-8,"volume24h":71.29971116,"marketCap":0E-32,"percentChange1h":0.05110069,"percentChange24h":-0.79074336,"percentChange7d":0.13311602,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.98323036,"percentChange60d":-6.22191448,"percentChange90d":-5.84863305,"fullyDilluttedMarketCap":1650895.22,"marketCapByTotalSupply":178969.06698407598061469101921200000000,"dominance":0.0,"turnover":0.00039839,"ytdPriceChangePercentage":-12.1140}],"isAudited":false},{"id":11418,"name":"Kanaloa Network","symbol":"KANA","slug":"kanaloa-network","tags":[],"cmcRank":7182,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":8.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-26T12:08:58.000Z","quotes":[{"name":"USD","price":0.000107371929253618900000,"volume24h":71.26144439,"marketCap":0E-32,"percentChange1h":0.11907410,"percentChange24h":3.31317934,"percentChange7d":19.70128992,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":15.04061579,"percentChange60d":16.30858233,"percentChange90d":-24.28456783,"fullyDilluttedMarketCap":85897.54,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":1.2398}],"isAudited":false},{"id":11751,"name":"StaySAFU","symbol":"SAFU","slug":"staysafu","tags":[],"cmcRank":7183,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":20000.00000000,"maxSupply":2000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-07T19:31:26.000Z","quotes":[{"name":"USD","price":4.146449178851240000000000,"volume24h":71.24529563,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.49901042,"percentChange7d":1.79430536,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1.04969613,"percentChange60d":-12.79776042,"percentChange90d":-22.74885348,"fullyDilluttedMarketCap":8292.90,"marketCapByTotalSupply":82928.98357702480000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":18.1369}],"isAudited":false},{"id":21985,"name":"FIFA-Laeeb","symbol":"LAEEB","slug":"laeeb-","tags":["sports","soccer"],"cmcRank":7184,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+15,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-28T11:32:33.000Z","quotes":[{"name":"USD","price":4.0640322519331E-11,"volume24h":71.18136184,"marketCap":0E-32,"percentChange1h":0.07933108,"percentChange24h":-1.95773372,"percentChange7d":-10.12742048,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.80631804,"percentChange60d":-36.58582250,"percentChange90d":-47.75318643,"fullyDilluttedMarketCap":40640.32,"marketCapByTotalSupply":40640.32251933100000000000000000000000,"dominance":0.0,"turnover":0.00175150,"ytdPriceChangePercentage":-93.7062}],"isAudited":false},{"id":4385,"name":"Daikicoin","symbol":"DIC","slug":"daikicoin","tags":[],"cmcRank":7185,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":210538806,"totalSupply":210361557.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-09-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.001712645899360917800000,"volume24h":70.99183861,"marketCap":0E-32,"percentChange1h":0.06457301,"percentChange24h":-2.12069083,"percentChange7d":4.53751094,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-42.95700196,"percentChange60d":-48.44505849,"percentChange90d":-74.73167543,"fullyDilluttedMarketCap":1712645.90,"marketCapByTotalSupply":360274.85797922797335701460000000000000,"dominance":0.0,"turnover":0.00019688,"ytdPriceChangePercentage":-90.8837}],"isAudited":false},{"id":7355,"name":"Reflex","symbol":"RFX","slug":"reflex","tags":[],"cmcRank":7186,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.000286123581633343650000,"volume24h":70.48329654,"marketCap":0E-32,"percentChange1h":0.60041422,"percentChange24h":-16.23493812,"percentChange7d":-0.36362962,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-62.03191992,"percentChange60d":-61.35445455,"percentChange90d":38.10210189,"fullyDilluttedMarketCap":286123.58,"marketCapByTotalSupply":286123.58163334365000000000000000000000,"dominance":0.0,"turnover":0.00024634,"ytdPriceChangePercentage":28.9189}],"isAudited":false},{"id":10881,"name":"UltimoGG","symbol":"ULTGG","slug":"ultimogg","tags":["collectibles-nfts","gaming","play-to-earn","bnb-chain"],"cmcRank":7187,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-13T00:00:00.000Z","quotes":[{"name":"USD","price":1.33558723082938E-10,"volume24h":70.39668761,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.30870055,"percentChange7d":-1.96365297,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.14787945,"percentChange60d":-4.84365567,"percentChange90d":0.91796512,"fullyDilluttedMarketCap":133558.72,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":21.1304}],"isAudited":false},{"id":5912,"name":"4ART Coin","symbol":"4ART","slug":"4artechnologies","tags":[],"cmcRank":7188,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7.6559434E+8,"totalSupply":3508500000.00000000,"maxSupply":3.5085E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-07-27T00:00:00.000Z","quotes":[{"name":"USD","price":0.003342731363156030700000,"volume24h":70.05600696,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.33228154,"percentChange7d":-7.49291556,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":95.32052706,"percentChange60d":-19.79094724,"percentChange90d":-36.00590171,"fullyDilluttedMarketCap":11727972.99,"marketCapByTotalSupply":11727972.98763293371095000000000000000000,"dominance":0.0,"turnover":0.00002737,"ytdPriceChangePercentage":-18.4448}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xff44b5719f0b77a9951636fc5e69d3a1fc9e7d73"},"isAudited":false},{"id":13718,"name":"GAMINGDOGE","symbol":"GAMINGDOGE","slug":"gamingdoge","tags":[],"cmcRank":7189,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000000000000.00000000,"maxSupply":1.0E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-02T02:09:17.000Z","quotes":[{"name":"USD","price":8.605128562309E-12,"volume24h":69.96402187,"marketCap":0E-32,"percentChange1h":0.07933111,"percentChange24h":0.25038166,"percentChange7d":-1.41390814,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.70794412,"percentChange60d":-27.40552640,"percentChange90d":-19.22810781,"fullyDilluttedMarketCap":860512.86,"marketCapByTotalSupply":860512.85623090000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-3.5269}],"isAudited":false},{"id":24928,"name":"Bobara","symbol":"BOBARA","slug":"bobara","tags":[],"cmcRank":7190,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-04T18:30:40.000Z","quotes":[{"name":"USD","price":0.000018798528904645323000,"volume24h":69.96152414,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":1.52167683,"percentChange7d":-75.74078362,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-96.87939342,"percentChange60d":-96.87939342,"percentChange90d":-96.87939342,"fullyDilluttedMarketCap":18798.53,"marketCapByTotalSupply":18798.52890464532300000000000000000000,"dominance":0.0,"turnover":0.00372165,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":10514,"name":"HUNNY FINANCE","symbol":"HUNNY","slug":"pancake-hunny","tags":["bnb-chain"],"cmcRank":7191,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":45899975,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.006049175047474362500000,"volume24h":69.85173505,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.29509456,"percentChange7d":-5.51833127,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.21563625,"percentChange60d":-6.34905985,"percentChange90d":-0.04792063,"fullyDilluttedMarketCap":604917.50,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00025158,"ytdPriceChangePercentage":1.9737}],"isAudited":true,"auditInfoList":[{"coinId":"10514","auditor":"CertiK","auditStatus":2,"auditTime":"2021-10-06T08:53:36.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=pancakehunny"}]},{"id":12724,"name":"Soakmont","symbol":"SKMT","slug":"soakmont","tags":[],"cmcRank":7192,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":27200709156.06,"totalSupply":99980709156.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-14T09:01:28.000Z","quotes":[{"name":"USD","price":0.000016158769103341250000,"volume24h":69.81853265,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":0.12263725,"percentChange7d":-1.89527938,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":33.28149287,"percentChange60d":68.53040804,"percentChange90d":60.59716725,"fullyDilluttedMarketCap":1615876.91,"marketCapByTotalSupply":1615565.19404012042406748500000000000000,"dominance":0.0,"turnover":0.00015885,"ytdPriceChangePercentage":35.5061}],"isAudited":false},{"id":24716,"name":"BabyDogeARMY","symbol":"ARMY","slug":"babydogearmy","tags":[],"cmcRank":7193,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+15,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-25T12:39:39.000Z","quotes":[{"name":"USD","price":1.392755326219899E-9,"volume24h":69.77780712,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":1.19037815,"percentChange7d":-48.92175198,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":141.87016470,"percentChange60d":141.87016470,"percentChange90d":141.87016470,"fullyDilluttedMarketCap":1392755.33,"marketCapByTotalSupply":1392755.32621989900000000000000000000000,"dominance":0.0,"turnover":0.00005010,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24105,"name":"Proton Protocol","symbol":"PROTON","slug":"proton-protocol","tags":[],"cmcRank":7194,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5000000.0,"totalSupply":5000000.00000000,"maxSupply":5000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-27T10:21:40.000Z","quotes":[{"name":"USD","price":0.007597690880945453000000,"volume24h":69.57510419,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-0.23504847,"percentChange7d":-7.75325500,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-65.63457440,"percentChange60d":-88.63711349,"percentChange90d":-88.63711349,"fullyDilluttedMarketCap":37988.45,"marketCapByTotalSupply":37988.45440472726500000000000000000000,"dominance":0.0,"turnover":0.00183148,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":17962,"name":"Binance Multi-Chain Capital","symbol":"BMCC","slug":"binance-multi-chain-capital","tags":[],"cmcRank":7195,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+12,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-08T22:51:57.000Z","quotes":[{"name":"USD","price":2.7363460661932177E-8,"volume24h":69.25117450,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-0.65173466,"percentChange7d":-1.84685264,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.31586777,"percentChange60d":-16.09235103,"percentChange90d":-36.18625848,"fullyDilluttedMarketCap":27363.46,"marketCapByTotalSupply":27363.46066193217700000000000000000000,"dominance":0.0,"turnover":0.00253079,"ytdPriceChangePercentage":-31.0585}],"isAudited":false},{"id":17207,"name":"Giveth","symbol":"GIV","slug":"giveth","tags":[],"cmcRank":7196,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8677400.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-12T18:36:06.000Z","quotes":[{"name":"USD","price":0.011881852253609578000000,"volume24h":68.96944217,"marketCap":0E-32,"percentChange1h":-0.07942015,"percentChange24h":0.63025343,"percentChange7d":-3.08552460,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.44556173,"percentChange60d":-23.93262245,"percentChange90d":-28.86130461,"fullyDilluttedMarketCap":11881852.25,"marketCapByTotalSupply":11881852.25360957800000000000000000000000,"dominance":0.0,"turnover":0.00066893,"ytdPriceChangePercentage":-27.6341}],"isAudited":false},{"id":14869,"name":"The Moon Shiba","symbol":"MOONSHIB","slug":"the-moon-shiba","tags":[],"cmcRank":7197,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":420000000000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-19T15:06:05.000Z","quotes":[{"name":"USD","price":7.3287729409E-14,"volume24h":68.57004293,"marketCap":0E-32,"percentChange1h":0.07932500,"percentChange24h":-9.44930597,"percentChange7d":-9.33007534,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":2.24496584,"percentChange60d":-31.57006386,"percentChange90d":41.94842286,"fullyDilluttedMarketCap":30780.85,"marketCapByTotalSupply":30780.84635178000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":200.9022}],"isAudited":false},{"id":19987,"name":"ASIX+","symbol":"ASIX+","slug":"asix","tags":[],"cmcRank":7198,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+13,"totalSupply":10000000000000.00000000,"maxSupply":1.0E+13,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-05T15:00:52.000Z","quotes":[{"name":"USD","price":1.05175362720230580E-7,"volume24h":68.55597026,"marketCap":0E-32,"percentChange1h":0.06797404,"percentChange24h":0.26267840,"percentChange7d":-1.40298741,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.73344202,"percentChange60d":-10.95089231,"percentChange90d":-5.88475306,"fullyDilluttedMarketCap":1051753.63,"marketCapByTotalSupply":1051753.62720230580000000000000000000000,"dominance":0.0,"turnover":0.00006518,"ytdPriceChangePercentage":4.2903}],"isAudited":false},{"id":20019,"name":"BelecX Protocol","symbol":"BEX","slug":"belecx-protocol","tags":[],"cmcRank":7199,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":99916100.00000000,"maxSupply":9.99161E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-08T10:45:15.000Z","quotes":[{"name":"USD","price":0.000292863524582499200000,"volume24h":68.45572962,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":5.24779961,"percentChange7d":-15.97252547,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-51.63372203,"percentChange60d":-62.08846806,"percentChange90d":-67.37030225,"fullyDilluttedMarketCap":29261.78,"marketCapByTotalSupply":29261.78120853744831712000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-78.2746}],"isAudited":false},{"id":18866,"name":"Cry Cat Coin","symbol":"CRYY","slug":"cry-cat-coin","tags":[],"cmcRank":7200,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":10000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-16T12:32:10.000Z","quotes":[{"name":"USD","price":0.000001323237261020751500,"volume24h":68.27329569,"marketCap":0E-32,"percentChange1h":-0.04250182,"percentChange24h":-12.52365230,"percentChange7d":-6.58530747,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":15.32552073,"percentChange60d":21.08639559,"percentChange90d":20.11147018,"fullyDilluttedMarketCap":13232.37,"marketCapByTotalSupply":13232.37261020751500000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-20.6905}],"isAudited":false},{"id":24235,"name":"CryptoBank","symbol":"CBEX","slug":"cryptobank-cbex","tags":[],"cmcRank":7201,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1000000.0,"totalSupply":1000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-04T15:58:58.000Z","quotes":[{"name":"USD","price":0.010563879288486372000000,"volume24h":68.09840592,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":2.59551165,"percentChange7d":8.68831962,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-90.80404724,"percentChange60d":-96.66837231,"percentChange90d":-96.66837231,"fullyDilluttedMarketCap":10563.88,"marketCapByTotalSupply":10563.87928848637200000000000000000000,"dominance":0.0,"turnover":0.00644634,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":8745,"name":"A2A","symbol":"A2A","slug":"a2a-50x-com","tags":[],"cmcRank":7202,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":213813768.068008,"totalSupply":213813768.00000000,"maxSupply":213813768,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.012868177022248468000000,"volume24h":67.96761710,"marketCap":0E-32,"percentChange1h":0.07254565,"percentChange24h":0.10016720,"percentChange7d":0.31780761,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.69329968,"percentChange60d":-3.21967549,"percentChange90d":2.02307338,"fullyDilluttedMarketCap":2751393.42,"marketCapByTotalSupply":2751393.41641796477530742400000000000000,"dominance":0.0,"turnover":0.00002470,"ytdPriceChangePercentage":13.9071}],"isAudited":false},{"id":24951,"name":"Whale Exploder","symbol":"WHEX","slug":"whale-exploder","tags":[],"cmcRank":7203,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.30505208071961E+20,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-05T13:56:05.000Z","quotes":[{"name":"USD","price":6.6481393E-17,"volume24h":67.72085301,"marketCap":0E-32,"percentChange1h":0.07736430,"percentChange24h":0.33412783,"percentChange7d":-10.36619509,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.84705865,"percentChange60d":-26.84705865,"percentChange90d":-26.84705865,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00161560,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":17246,"name":"Infinite Ecosystem","symbol":"INFINITY","slug":"infinite-ecosystem","tags":[],"cmcRank":7204,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2492.5,"totalSupply":3000.00000000,"maxSupply":15000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-13T12:50:20.000Z","quotes":[{"name":"USD","price":0.353546732437237600000000,"volume24h":67.63375141,"marketCap":0E-32,"percentChange1h":-55.08746876,"percentChange24h":-56.12873006,"percentChange7d":17.04604509,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.83593582,"percentChange60d":-32.69635604,"percentChange90d":-50.50616016,"fullyDilluttedMarketCap":5303.20,"marketCapByTotalSupply":1060.64019731171280000000000000000000,"dominance":0.0,"turnover":0.07675055,"ytdPriceChangePercentage":-66.1327}],"isAudited":false},{"id":24237,"name":"Hola City","symbol":"HOLA","slug":"hola-city","tags":[],"cmcRank":7205,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":425000.0,"totalSupply":250000000.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-04T16:28:25.000Z","quotes":[{"name":"USD","price":0.079926046224829950000000,"volume24h":67.58375081,"marketCap":0E-32,"percentChange1h":0.02275934,"percentChange24h":-7.75871805,"percentChange7d":18.33238325,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":18.55352658,"percentChange60d":-24.20441592,"percentChange90d":-24.20441592,"fullyDilluttedMarketCap":19981511.56,"marketCapByTotalSupply":19981511.55620748750000000000000000000000,"dominance":0.0,"turnover":0.00198960,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":15231,"name":"Baby Bali","symbol":"BB","slug":"baby-bali","tags":[],"cmcRank":7206,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-26T10:12:45.000Z","quotes":[{"name":"USD","price":1.64574396620193E-10,"volume24h":67.39258534,"marketCap":0E-32,"percentChange1h":0.07866147,"percentChange24h":2.79549819,"percentChange7d":-6.51512767,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.10269562,"percentChange60d":-42.85025576,"percentChange90d":-20.44405367,"fullyDilluttedMarketCap":164574.40,"marketCapByTotalSupply":164574.39662019300000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.7185}],"isAudited":true,"auditInfoList":[{"coinId":"15231","auditor":"CertiK","auditStatus":2,"auditTime":"2022-10-25T07:29:25.314Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=babybali"}]},{"id":19439,"name":"Kittens & Puppies","symbol":"KAP","slug":"kittens-puppies","tags":[],"cmcRank":7207,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":21000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-10T18:46:09.000Z","quotes":[{"name":"USD","price":1.81135449379400460E-7,"volume24h":67.11413259,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":22.96467835,"percentChange7d":-3.24014251,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":17.25043261,"percentChange60d":13.78333575,"percentChange90d":-31.58294029,"fullyDilluttedMarketCap":3803.84,"marketCapByTotalSupply":3803.84443696740966000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-2.2150}],"isAudited":false},{"id":9766,"name":"Rentible","symbol":"RNB","slug":"rentible","tags":[],"cmcRank":7208,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":3500000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.013474145468013033000000,"volume24h":67.05750625,"marketCap":0E-32,"percentChange1h":-0.07164513,"percentChange24h":0.69400193,"percentChange7d":-5.45912434,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.65324144,"percentChange60d":-17.99231724,"percentChange90d":-34.91409921,"fullyDilluttedMarketCap":47159.51,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-27.3620}],"isAudited":false},{"id":16754,"name":"Niob Finance","symbol":"NIOB","slug":"niob-finance","tags":[],"cmcRank":7209,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":334509972,"totalSupply":36585245.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-03T04:59:43.000Z","quotes":[{"name":"USD","price":0.004451702821407420500000,"volume24h":67.01481345,"marketCap":0E-32,"percentChange1h":0.09079026,"percentChange24h":0.38894532,"percentChange7d":-6.84744720,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.71742251,"percentChange60d":-33.72424645,"percentChange90d":-51.18123148,"fullyDilluttedMarketCap":162866.64,"marketCapByTotalSupply":162866.63838838172381052250000000000000,"dominance":0.0,"turnover":0.00004500,"ytdPriceChangePercentage":117.6006}],"isAudited":true,"auditInfoList":[{"coinId":"16754","auditor":"CertiK","auditStatus":2,"auditTime":"2022-02-08T19:05:17.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=niob-finance"}]},{"id":23759,"name":"Venify","symbol":"VFY","slug":"venify","tags":[],"cmcRank":7210,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":156986.0,"totalSupply":1000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-04T19:11:21.000Z","quotes":[{"name":"USD","price":0.348132380638060570000000,"volume24h":66.92166901,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":1.35371734,"percentChange7d":-13.32190580,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.83311412,"percentChange60d":-53.02592877,"percentChange90d":-58.71651870,"fullyDilluttedMarketCap":348132.38,"marketCapByTotalSupply":348132.38063806057000000000000000000000,"dominance":0.0,"turnover":0.00122451,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":15241,"name":"Candylad","symbol":"CANDYLAD","slug":"candylad","tags":[],"cmcRank":7211,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.1705738711639E+22,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-27T07:54:39.000Z","quotes":[{"name":"USD","price":1.204629E-18,"volume24h":66.80558955,"marketCap":0E-32,"percentChange1h":0.38575499,"percentChange24h":0.38575499,"percentChange7d":-1.25991312,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.70803914,"percentChange60d":-35.92398618,"percentChange90d":-47.16539211,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00132973,"ytdPriceChangePercentage":-78.3340}],"isAudited":true,"auditInfoList":[{"coinId":"15241","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-02T04:00:13.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=candylad"}]},{"id":24843,"name":"Rarity Garden (Unicorn Metaverse)","symbol":"UNIVERSE","slug":"rarity-garden-unicorn-metaverse","tags":[],"cmcRank":7212,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.1E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-01T13:05:27.000Z","quotes":[{"name":"USD","price":0.012387471171872366000000,"volume24h":66.66323607,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":1.18950957,"percentChange7d":6.10397297,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.34393056,"percentChange60d":-18.34393056,"percentChange90d":-18.34393056,"fullyDilluttedMarketCap":1238747.12,"marketCapByTotalSupply":1238747.11718723660000000000000000000000,"dominance":0.0,"turnover":0.00017360,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22650,"name":"AnimeSwap","symbol":"ANI","slug":"animeswap","tags":["defi","dapp","amm","dex","aptos-ecosystem"],"cmcRank":7213,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+7,"totalSupply":18000000.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-14T21:26:48.000Z","quotes":[{"name":"USD","price":0.005826793865207136000000,"volume24h":66.56568678,"marketCap":0E-32,"percentChange1h":-0.19932214,"percentChange24h":-2.80474309,"percentChange7d":-48.68495634,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-61.80851436,"percentChange60d":-69.54176238,"percentChange90d":-81.26242816,"fullyDilluttedMarketCap":104882.29,"marketCapByTotalSupply":104882.28957372844800000000000000000000,"dominance":0.0,"turnover":0.00114241,"ytdPriceChangePercentage":-69.0078}],"isAudited":false},{"id":20328,"name":"Spice Trade","symbol":"SPICE","slug":"spice-trade","tags":["avalanche-ecosystem"],"cmcRank":7214,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":14083344.00000000,"maxSupply":14083344,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-27T05:56:29.000Z","quotes":[{"name":"USD","price":0.000424895226073524200000,"volume24h":66.47128407,"marketCap":0E-32,"percentChange1h":-1.18253639,"percentChange24h":1.55589914,"percentChange7d":1.46239939,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.94413230,"percentChange60d":-6.37446995,"percentChange90d":-15.27569495,"fullyDilluttedMarketCap":5983.95,"marketCapByTotalSupply":5983.94563275121060092480000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.5480}],"isAudited":false},{"id":22513,"name":"Style","symbol":"STYLE","slug":"style","tags":[],"cmcRank":7215,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-02T15:30:16.000Z","quotes":[{"name":"USD","price":0.010040582324877055000000,"volume24h":66.44875702,"marketCap":0E-32,"percentChange1h":-0.04084416,"percentChange24h":-1.31210913,"percentChange7d":-4.08551890,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.11724961,"percentChange60d":-33.75288151,"percentChange90d":-46.44427562,"fullyDilluttedMarketCap":1004058.23,"marketCapByTotalSupply":1004058.23248770550000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-60.7737}],"isAudited":false},{"id":15069,"name":"CRODEX","symbol":"CRX","slug":"crodex","tags":["decentralized-exchange-dex-token"],"cmcRank":7216,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000.00000000,"maxSupply":100000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-23T13:04:40.000Z","quotes":[{"name":"USD","price":1.586400148574552200000000,"volume24h":66.35503171,"marketCap":0E-32,"percentChange1h":-0.12024986,"percentChange24h":-1.19000797,"percentChange7d":-6.67337715,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.64357708,"percentChange60d":-26.62086574,"percentChange90d":-21.83167277,"fullyDilluttedMarketCap":158640.01,"marketCapByTotalSupply":158640.01485745522000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-12.3971}],"isAudited":false},{"id":21720,"name":"BeerusCat","symbol":"BCAT","slug":"beeruscat","tags":[],"cmcRank":7217,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-06T08:13:09.000Z","quotes":[{"name":"USD","price":1.012121E-18,"volume24h":66.34878534,"marketCap":0E-32,"percentChange1h":0.20997845,"percentChange24h":0.20997845,"percentChange7d":-1.73584637,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.98901979,"percentChange60d":-23.32418316,"percentChange90d":-23.32418316,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-66.8157}],"isAudited":false},{"id":22596,"name":"KodexPay","symbol":"KXP","slug":"kodexpay","tags":[],"cmcRank":7218,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3000000.0,"totalSupply":70000000.00000000,"maxSupply":69999996,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-08T09:42:47.000Z","quotes":[{"name":"USD","price":0.333316475368066250000000,"volume24h":66.18242990,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-93.33699373,"percentChange7d":-48.52564674,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-63.67970058,"percentChange60d":-68.09180173,"percentChange90d":-78.74478903,"fullyDilluttedMarketCap":23332151.94,"marketCapByTotalSupply":23332153.27576463750000000000000000000000,"dominance":0.0,"turnover":0.00006619,"ytdPriceChangePercentage":-89.4096}],"isAudited":false},{"id":23753,"name":"Based AI","symbol":"BAI","slug":"based-ai","tags":[],"cmcRank":7219,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+13,"totalSupply":100000000000000.00000000,"maxSupply":1.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-03T15:36:47.000Z","quotes":[{"name":"USD","price":9.5398494798289E-11,"volume24h":65.99083415,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-36.67038943,"percentChange7d":-33.75936161,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-57.84204244,"percentChange60d":-99.62766174,"percentChange90d":-96.93135488,"fullyDilluttedMarketCap":9539.85,"marketCapByTotalSupply":9539.84947982890000000000000000000000,"dominance":0.0,"turnover":0.06917387,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":14500,"name":"Cryptogodz","symbol":"GODZ","slug":"cryptogodz","tags":[],"cmcRank":7220,"marketPairCount":20,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":74000000.00000000,"maxSupply":7.4E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-15T06:38:08.000Z","quotes":[{"name":"USD","price":0.000070057244138000640000,"volume24h":65.86402742,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-61.31363545,"percentChange7d":48.91413070,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-64.82432057,"percentChange60d":48.78886587,"percentChange90d":-43.65602562,"fullyDilluttedMarketCap":5184.24,"marketCapByTotalSupply":5184.23606621204736000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":18.7084}],"isAudited":false},{"id":8046,"name":"Cybertronchain","symbol":"CTC","slug":"cybertronchain","tags":[],"cmcRank":7221,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.013210794608880121000000,"volume24h":65.79496548,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-33.97895558,"percentChange7d":-42.36660843,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-45.05637805,"percentChange60d":-73.62611075,"percentChange90d":-81.61276566,"fullyDilluttedMarketCap":1321079.46,"marketCapByTotalSupply":1321079.46088801210000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-81.9625}],"isAudited":false},{"id":11868,"name":"Ulti Arena","symbol":"ULTI","slug":"ulti-arena","tags":[],"cmcRank":7222,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":96965576695,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-13T19:26:31.000Z","quotes":[{"name":"USD","price":2.63267500644936400E-7,"volume24h":65.61051970,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":16.38047720,"percentChange7d":13.12406754,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":34.34672523,"percentChange60d":6.68947796,"percentChange90d":46.91599374,"fullyDilluttedMarketCap":25527.89,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":75.5658}],"isAudited":true,"auditInfoList":[{"coinId":"11868","auditor":"CertiK","auditStatus":2,"auditTime":"2021-08-25T17:50:33.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=ultiarena"}]},{"id":11772,"name":"DeMon Token","symbol":"DMZ","slug":"dmz-token","tags":["zilliqa-ecosystem"],"cmcRank":7223,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.666666E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-08T20:13:31.000Z","quotes":[{"name":"USD","price":0.031086918294773867000000,"volume24h":65.24464878,"marketCap":0E-32,"percentChange1h":-0.06344164,"percentChange24h":0.75162936,"percentChange7d":-1.63754047,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.45802692,"percentChange60d":-19.15953995,"percentChange90d":-36.26113677,"fullyDilluttedMarketCap":518115.10,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":28.3177}],"isAudited":false},{"id":23458,"name":"Blockton","symbol":"BTON","slug":"blockton","tags":[],"cmcRank":7224,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7.0E+9,"totalSupply":7000000000.00000000,"maxSupply":7.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-09T00:44:36.000Z","quotes":[{"name":"USD","price":9.507768747218310000000000,"volume24h":64.77649761,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-25.56389030,"percentChange90d":160.31230421,"fullyDilluttedMarketCap":66554381230.53,"marketCapByTotalSupply":66554381230.52817000000000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24921,"name":"AI Musk Inu","symbol":"AMI","slug":"ai-musk-inu","tags":[],"cmcRank":7225,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+15,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-04T14:12:30.000Z","quotes":[{"name":"USD","price":5.476104472171E-12,"volume24h":64.68909677,"marketCap":0E-32,"percentChange1h":0.07933113,"percentChange24h":-2.38489000,"percentChange7d":-21.69080064,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-86.17462166,"percentChange60d":-86.17462166,"percentChange90d":-86.17462166,"fullyDilluttedMarketCap":5476.10,"marketCapByTotalSupply":5476.10447217100000000000000000000000,"dominance":0.0,"turnover":0.01181298,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":13783,"name":"Afrostar","symbol":"AFRO","slug":"afrostar","tags":[],"cmcRank":7226,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-02T11:29:05.000Z","quotes":[{"name":"USD","price":2.524599906611171E-9,"volume24h":64.61475068,"marketCap":0E-32,"percentChange1h":1.08749222,"percentChange24h":0.35403732,"percentChange7d":-1.13777989,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.06277302,"percentChange60d":-8.92897298,"percentChange90d":-1.02431993,"fullyDilluttedMarketCap":2524599.91,"marketCapByTotalSupply":2524599.90661117100000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":15.9464}],"isAudited":false},{"id":18403,"name":"SOLIDsex: Tokenized veSOLID","symbol":"SOLIDSEX","slug":"solidsex-tokenized-vesolid","tags":[],"cmcRank":7227,"marketPairCount":23,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-27T11:51:55.000Z","quotes":[{"name":"USD","price":0.002935817781770996000000,"volume24h":64.26252550,"marketCap":0E-32,"percentChange1h":-1.73897806,"percentChange24h":5.56071949,"percentChange7d":-41.59593415,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-65.20999638,"percentChange60d":-67.86098239,"percentChange90d":-78.50901504,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-79.9938}],"isAudited":false},{"id":17548,"name":"0xDAO","symbol":"OXD","slug":"0xdao","tags":["dao","fantom-ecosystem"],"cmcRank":7228,"marketPairCount":52,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":31499808.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-22T05:55:29.000Z","quotes":[{"name":"USD","price":0.000610082995383349200000,"volume24h":63.32080919,"marketCap":0E-32,"percentChange1h":0.09896307,"percentChange24h":0.33500161,"percentChange7d":1.31329773,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":4.54192897,"percentChange60d":-0.41238913,"percentChange90d":-3.23191540,"fullyDilluttedMarketCap":19217.50,"marketCapByTotalSupply":19217.49721864038619695360000000000000,"dominance":0.0,"ytdPriceChangePercentage":-52.3062}],"isAudited":false},{"id":18628,"name":"ORBIS","symbol":"ORBC","slug":"orbis","tags":[],"cmcRank":7229,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-08T07:04:00.000Z","quotes":[{"name":"USD","price":0.030039485032835597000000,"volume24h":63.31433402,"marketCap":0E-32,"percentChange1h":0.03513795,"percentChange24h":-50.78771331,"percentChange7d":-14.25571995,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":206.32274254,"percentChange60d":-16.91588267,"percentChange90d":-46.19082493,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":99.8414}],"isAudited":false},{"id":24918,"name":"Green Pepe","symbol":"GPEPE","slug":"green-pepe","tags":[],"cmcRank":7230,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2069E+14,"totalSupply":420690000000000.00000000,"maxSupply":4.2069E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-04T11:12:18.000Z","quotes":[{"name":"USD","price":5.95246552207324E-10,"volume24h":63.08324635,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.09934553,"percentChange7d":-17.40295382,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.43050901,"percentChange60d":-37.43050901,"percentChange90d":-37.43050901,"fullyDilluttedMarketCap":250414.27,"marketCapByTotalSupply":250414.27204809913356000000000000000000,"dominance":0.0,"turnover":0.00025192,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":17835,"name":"Torekko (NEW)","symbol":"TRK","slug":"torekko-new","tags":[],"cmcRank":7231,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-29T18:35:25.000Z","quotes":[{"name":"USD","price":0.003383728837296130800000,"volume24h":62.92982641,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":0.50783195,"percentChange7d":-3.34952192,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.34781880,"percentChange60d":4.86075899,"percentChange90d":-9.59305603,"fullyDilluttedMarketCap":338372.88,"marketCapByTotalSupply":338372.88372961308000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-7.7261}],"isAudited":true,"auditInfoList":[{"coinId":"17835","auditor":"CertiK","auditStatus":2,"auditTime":"2022-03-18T06:03:26.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=torekko"}]},{"id":9420,"name":"SwapDEX","symbol":"SDX","slug":"swapdex","tags":[],"cmcRank":7232,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":173041882.678,"totalSupply":250000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.004018659222380362000000,"volume24h":62.78308204,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-1.30589210,"percentChange7d":16.45627888,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":11.27297216,"percentChange60d":-7.70325822,"percentChange90d":-28.91803629,"fullyDilluttedMarketCap":1004664.81,"marketCapByTotalSupply":1004664.80559509050000000000000000000000,"dominance":0.0,"turnover":0.00009028,"ytdPriceChangePercentage":-89.2321}],"isAudited":false},{"id":12330,"name":"Envelop","symbol":"NIFTSY","slug":"envelop","tags":["animoca-brands-portfolio"],"cmcRank":7233,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.055E+8,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-05T08:14:56.000Z","quotes":[{"name":"USD","price":0.003086514808899309400000,"volume24h":62.76940765,"marketCap":0E-32,"percentChange1h":-0.01111584,"percentChange24h":-39.54882953,"percentChange7d":-8.75935412,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.86727694,"percentChange60d":-52.26930810,"percentChange90d":-56.13708499,"fullyDilluttedMarketCap":1543257.40,"marketCapByTotalSupply":1543257.40444965470000000000000000000000,"dominance":0.0,"turnover":0.00006657,"ytdPriceChangePercentage":-8.6800}],"isAudited":true,"auditInfoList":[{"coinId":"12330","auditor":"CertiK","auditStatus":2,"auditTime":"2021-07-14T07:19:03.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=niftsy"}]},{"id":20169,"name":"Meshswap Protocol","symbol":"MESH","slug":"meshswap-protocol","tags":[],"cmcRank":7234,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3731460.0,"totalSupply":127550905.00000000,"maxSupply":1.27644E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-17T18:08:40.000Z","quotes":[{"name":"USD","price":0.030024533202000277000000,"volume24h":62.59660793,"marketCap":0E-32,"percentChange1h":-8.28459019,"percentChange24h":-8.28854882,"percentChange7d":-28.63297499,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-51.96117563,"percentChange60d":-46.61501835,"percentChange90d":-47.76403686,"fullyDilluttedMarketCap":3832451.52,"marketCapByTotalSupply":3829656.38211768314160068500000000000000,"dominance":0.0,"turnover":0.00055872,"ytdPriceChangePercentage":-43.2072}],"isAudited":false},{"id":23727,"name":"CBYTE","symbol":"CBYTE","slug":"cbyte","tags":[],"cmcRank":7235,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.0E+8,"totalSupply":200000000.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-02T15:24:38.000Z","quotes":[{"name":"USD","price":0.000103147808311544090000,"volume24h":62.58677699,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.69107528,"percentChange7d":-3.59767922,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.93068655,"percentChange60d":-81.69241876,"percentChange90d":-95.53228999,"fullyDilluttedMarketCap":20629.56,"marketCapByTotalSupply":20629.56166230881800000000000000000000,"dominance":0.0,"turnover":0.00303384,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":18178,"name":"AppleSwap","symbol":"APPLE","slug":"appleswap-token","tags":[],"cmcRank":7236,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+15,"totalSupply":100000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-18T04:17:21.000Z","quotes":[{"name":"USD","price":1.1649382481028E-11,"volume24h":62.58201857,"marketCap":0E-32,"percentChange1h":160.27421651,"percentChange24h":158.16417408,"percentChange7d":70.79955691,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":129.16416740,"percentChange60d":29.48187887,"percentChange90d":18.37131941,"fullyDilluttedMarketCap":11649.38,"marketCapByTotalSupply":1164938.24810280000000000000000000000000,"dominance":0.0,"turnover":0.00537213,"ytdPriceChangePercentage":152.2147}],"isAudited":false},{"id":18293,"name":"Web3 Doge","symbol":"WEB3","slug":"web3-doge","tags":[],"cmcRank":7237,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4995702456903,"totalSupply":4995702456903.00000000,"maxSupply":1.0E+13,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-23T06:00:12.000Z","quotes":[{"name":"USD","price":7.570370734191580E-9,"volume24h":61.96553294,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":26.78394431,"percentChange7d":21.63629940,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.53944646,"percentChange60d":-11.22987055,"percentChange90d":7.28450173,"fullyDilluttedMarketCap":75703.71,"marketCapByTotalSupply":37819.31967646744415349547674000000000,"dominance":0.0,"turnover":0.00163846,"ytdPriceChangePercentage":-36.2106}],"isAudited":false},{"id":15501,"name":"DeFiHorse","symbol":"DFH","slug":"defihorse","tags":["bullperks-launchpad"],"cmcRank":7238,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7403000.0,"totalSupply":668000000.00000000,"maxSupply":6.68E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-02T09:59:04.000Z","quotes":[{"name":"USD","price":0.000516165620163515600000,"volume24h":61.89749170,"marketCap":0E-32,"percentChange1h":0.05288029,"percentChange24h":0.11647524,"percentChange7d":-5.37398248,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.68847429,"percentChange60d":-24.00795850,"percentChange90d":-30.02440465,"fullyDilluttedMarketCap":344798.63,"marketCapByTotalSupply":344798.63426922842080000000000000000000,"dominance":0.0,"turnover":0.01619855,"ytdPriceChangePercentage":-42.7775}],"isAudited":true,"auditInfoList":[{"coinId":"15501","auditor":"Verichains","auditStatus":2,"reportUrl":"https://www.verichains.io?search=DefiHorse"}]},{"id":13989,"name":"BabyFlokiZilla","symbol":"BABYFLOKIZILLA","slug":"babyflokizilla","tags":[],"cmcRank":7239,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":900719925474099,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-09T01:11:15.000Z","quotes":[{"name":"USD","price":6.73657E-19,"volume24h":61.36993940,"marketCap":0E-32,"percentChange1h":0.54577870,"percentChange24h":49.70149273,"percentChange7d":5.25886208,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.80277175,"percentChange60d":-37.62437803,"percentChange90d":140.59168475,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":1247.3134}],"isAudited":false},{"id":21147,"name":"Project202","symbol":"P202","slug":"project202","tags":[],"cmcRank":7240,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.75E+8,"totalSupply":0E-8,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-27T14:34:50.000Z","quotes":[{"name":"USD","price":0.000008306787519220076000,"volume24h":61.03556706,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-37.10116291,"percentChange7d":-37.13051690,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-44.66698122,"percentChange60d":-40.34682778,"percentChange90d":-62.77478716,"fullyDilluttedMarketCap":4153.39,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.04198671,"ytdPriceChangePercentage":-71.5433}],"isAudited":false},{"id":25054,"name":"Pew Pew","symbol":"PEWPEW","slug":"pew-pew","tags":["arbitrum-ecosytem"],"cmcRank":7241,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+11,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-08T09:24:33.000Z","quotes":[{"name":"USD","price":4.1013417760153984E-8,"volume24h":60.82447675,"marketCap":0E-32,"percentChange1h":0.23307920,"percentChange24h":-6.13593513,"percentChange7d":-96.44142539,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-97.36787991,"percentChange60d":-97.36787991,"percentChange90d":-97.36787991,"fullyDilluttedMarketCap":4101.34,"marketCapByTotalSupply":4101.34177601539840000000000000000000,"dominance":0.0,"turnover":0.01483038,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":17377,"name":"ImmortalDAO Finance","symbol":"IMMO","slug":"immortaldao-finance","tags":["celo-ecosystem"],"cmcRank":7242,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":13301.0,"totalSupply":13301.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-17T07:14:02.000Z","quotes":[{"name":"USD","price":0.510829731069765300000000,"volume24h":60.53299715,"marketCap":0E-32,"percentChange1h":-0.05494752,"percentChange24h":0.75000919,"percentChange7d":-9.39327936,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.41242047,"percentChange60d":-38.31578684,"percentChange90d":-35.16218800,"fullyDilluttedMarketCap":6794.55,"marketCapByTotalSupply":6794.54625295894825530000000000000000,"dominance":0.0,"turnover":0.00890906,"ytdPriceChangePercentage":-16.0057}],"isAudited":false},{"id":10675,"name":"Hare Token","symbol":"HARE","slug":"hare-token","tags":["bnb-chain"],"cmcRank":7243,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":9007199254740991,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-27T00:00:00.000Z","quotes":[{"name":"USD","price":1.4873228E-17,"volume24h":60.52981630,"marketCap":0E-32,"percentChange1h":0.08901722,"percentChange24h":0.29148995,"percentChange7d":-0.91120613,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.22176570,"percentChange60d":-4.90263453,"percentChange90d":1.31626675,"fullyDilluttedMarketCap":0.13,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":14.7626}],"isAudited":true,"auditInfoList":[{"coinId":"10675","auditor":"CertiK","auditStatus":2,"auditTime":"2021-06-24T05:53:58.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=haretoken"}]},{"id":7425,"name":"PayAccept","symbol":"PAYT","slug":"payaccept","tags":[],"cmcRank":7244,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":14358367,"totalSupply":45000000.00000000,"maxSupply":4.5E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-15T00:00:00.000Z","quotes":[{"name":"USD","price":0.274348000343328200000000,"volume24h":60.33187475,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":103.90343925,"percentChange60d":104.15064109,"percentChange90d":149.37850049,"fullyDilluttedMarketCap":12345660.02,"marketCapByTotalSupply":12345660.01544976900000000000000000000000,"dominance":0.0,"turnover":0.00001532,"ytdPriceChangePercentage":94.1418}],"isAudited":false},{"id":3083,"name":"Lina Network","symbol":"LINA","slug":"lina-network","tags":["services","enterprise-solutions","cms-holdings-portfolio","kenetic-capital-portfolio","alameda-research-portfolio"],"cmcRank":7245,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":391855501,"totalSupply":900000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-08-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.000300245332020002730000,"volume24h":60.12106778,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-24.97608588,"percentChange7d":-46.33151387,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-68.22467505,"percentChange60d":-29.19322838,"percentChange90d":-15.01672852,"fullyDilluttedMarketCap":270220.80,"marketCapByTotalSupply":270220.79881800245700000000000000000000,"dominance":0.0,"turnover":0.00051100,"ytdPriceChangePercentage":-24.9155}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc05d14442a510de4d3d71a3d316585aa0ce32b50"},"isAudited":true,"auditInfoList":[{"coinId":"3083","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=2cd475c29b1358c38298bf5db6c37b3b6ddc6536983349b234ccff3407ac752a"}]},{"id":14007,"name":"SPORTZCHAIN","symbol":"SPN","slug":"sportzchain","tags":[],"cmcRank":7246,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1032521272,"totalSupply":9900000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-08T02:24:28.000Z","quotes":[{"name":"USD","price":0.000070057244138000640000,"volume24h":59.92263083,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.77833047,"percentChange60d":-30.06923304,"percentChange90d":-51.04174131,"fullyDilluttedMarketCap":700572.44,"marketCapByTotalSupply":693566.71696620633600000000000000000000,"dominance":0.0,"turnover":0.00082840,"ytdPriceChangePercentage":-52.9672}],"isAudited":true,"auditInfoList":[{"coinId":"14007","auditor":"CertiK","auditStatus":2,"auditTime":"2022-03-01T18:15:42.726Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=sportzchain"}]},{"id":11854,"name":"ArbiNYAN","symbol":"NYAN","slug":"arbinyan","tags":["arbitrum-ecosytem"],"cmcRank":7247,"marketPairCount":16,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-13T11:55:42.000Z","quotes":[{"name":"USD","price":0.002555708231623525300000,"volume24h":59.47902058,"marketCap":0E-32,"percentChange1h":0.23307920,"percentChange24h":1.07644787,"percentChange7d":6.33738072,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-63.91921502,"percentChange60d":-60.95813955,"percentChange90d":20.82211682,"fullyDilluttedMarketCap":255570.82,"marketCapByTotalSupply":255570.82316235253000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":61.8177}],"isAudited":false},{"id":20642,"name":"CSR","symbol":"CSR","slug":"csr","tags":[],"cmcRank":7248,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-17T04:57:01.000Z","quotes":[{"name":"USD","price":0.007646237780598336000000,"volume24h":59.32394937,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-1.38716030,"percentChange7d":-4.60964738,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.01699596,"percentChange60d":9.01934895,"percentChange90d":-27.22747378,"fullyDilluttedMarketCap":76462377.81,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-45.1330}],"isAudited":false},{"id":16203,"name":"Roboots","symbol":"RBO","slug":"roboots","tags":[],"cmcRank":7249,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":485094186.9166667,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-17T07:45:59.000Z","quotes":[{"name":"USD","price":0.000213569418296833000000,"volume24h":59.29098460,"marketCap":0E-32,"percentChange1h":-1.29970588,"percentChange24h":-1.29970588,"percentChange7d":-4.50771865,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.75076946,"percentChange60d":-24.35333541,"percentChange90d":-32.37672562,"fullyDilluttedMarketCap":213569.42,"marketCapByTotalSupply":213569.41829683300000000000000000000000,"dominance":0.0,"turnover":0.00057230,"ytdPriceChangePercentage":-41.6116}],"isAudited":false},{"id":21683,"name":"Vestige","symbol":"VEST","slug":"vestige","tags":["algorand-ecosystem"],"cmcRank":7250,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.15E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-03T08:09:33.000Z","quotes":[{"name":"USD","price":0.013415432859663056000000,"volume24h":58.83521050,"marketCap":0E-32,"percentChange1h":1.20406593,"percentChange24h":2.47363936,"percentChange7d":1.99667129,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1.99667129,"percentChange60d":1.99667129,"percentChange90d":1.99667129,"fullyDilluttedMarketCap":1341543.29,"marketCapByTotalSupply":1341543.28596630560000000000000000000000,"dominance":0.0,"turnover":0.00013923,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":19552,"name":"WOW-token","symbol":"WOW","slug":"wow-token","tags":[],"cmcRank":7251,"marketPairCount":23,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+10,"totalSupply":10000000000.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-14T20:15:47.000Z","quotes":[{"name":"USD","price":0.028358223901969716000000,"volume24h":58.51503153,"marketCap":0E-32,"percentChange1h":0.02248042,"percentChange24h":0.03611496,"percentChange7d":-0.06822566,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.52534244,"percentChange60d":-3.52864909,"percentChange90d":-3.01147902,"fullyDilluttedMarketCap":283582239.02,"marketCapByTotalSupply":283582239.01969716000000000000000000000000,"dominance":0.0,"turnover":2.1E-7,"ytdPriceChangePercentage":-34.8407}],"isAudited":false},{"id":23052,"name":"2023 MOON","symbol":"2023MOON","slug":"2023-moon","tags":[],"cmcRank":7252,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.9E+11,"totalSupply":202300000000.00000000,"maxSupply":2.023E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-22T14:56:52.000Z","quotes":[{"name":"USD","price":1.1715963038827772E-8,"volume24h":58.22006415,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-19.25973029,"percentChange7d":-6.73955713,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-60.66400259,"percentChange60d":-61.68017693,"percentChange90d":-66.00148765,"fullyDilluttedMarketCap":2370.14,"marketCapByTotalSupply":2370.13932275485827560000000000000000,"dominance":0.0,"turnover":0.02615418,"ytdPriceChangePercentage":-97.6841}],"isAudited":false},{"id":10195,"name":"UltraSafe Token","symbol":"ULTRA","slug":"ultrasafe","tags":["bnb-chain"],"cmcRank":7253,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-01T00:00:00.000Z","quotes":[{"name":"USD","price":8.75255119830562E-10,"volume24h":58.19462583,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.36070513,"percentChange7d":-8.95467771,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.35840049,"percentChange60d":-15.03456903,"percentChange90d":-7.62906838,"fullyDilluttedMarketCap":875255.12,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":10.6387}],"isAudited":true,"auditInfoList":[{"coinId":"10195","auditor":"CertiK","auditStatus":2,"auditTime":"2021-05-18T20:48:47.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=ultrasafe"}]},{"id":23845,"name":"FLOKI CEO INU","symbol":"FLOKIAI","slug":"floki-ceo-inu","tags":[],"cmcRank":7254,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2E+17,"totalSupply":420000000000000000.00000000,"maxSupply":4.2E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-08T16:27:08.000Z","quotes":[{"name":"USD","price":1.32624806129E-13,"volume24h":57.65652562,"marketCap":0E-32,"percentChange1h":0.07932869,"percentChange24h":-0.35312715,"percentChange7d":-1.41240374,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.44302160,"percentChange60d":-99.22875109,"percentChange90d":-53.30100621,"fullyDilluttedMarketCap":55702.42,"marketCapByTotalSupply":55702.41857418000000000000000000000000,"dominance":0.0,"turnover":0.00103508,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":10289,"name":"Daisy Launch Pad","symbol":"DAISY","slug":"daisy-launch-pad","tags":["launchpad"],"cmcRank":7255,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.026319398578042157000000,"volume24h":57.30841530,"marketCap":0E-32,"percentChange1h":0.05803504,"percentChange24h":0.35621679,"percentChange7d":-1.06025239,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-94.38457002,"percentChange60d":-94.06841356,"percentChange90d":-42.56787806,"fullyDilluttedMarketCap":26319398.58,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":73.0715}],"isAudited":false},{"id":18800,"name":"Staked TAROT","symbol":"XTAROT","slug":"staked-tarot","tags":["fantom-ecosystem"],"cmcRank":7256,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":11339675.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-14T12:57:26.000Z","quotes":[{"name":"USD","price":0.116572477947868640000000,"volume24h":57.27447126,"marketCap":0E-32,"percentChange1h":0.15790032,"percentChange24h":1.42076437,"percentChange7d":4.91928334,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.32849354,"percentChange60d":-1.85409742,"percentChange90d":30.54437943,"fullyDilluttedMarketCap":1321894.01,"marketCapByTotalSupply":1321894.01387349732029200000000000000000,"dominance":0.0,"ytdPriceChangePercentage":141.9753}],"isAudited":false},{"id":23697,"name":"TWITTER CEO FLOKI","symbol":"FLOKICEO","slug":"twitter-ceo-floki","tags":[],"cmcRank":7257,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+13,"totalSupply":100000000000000.00000000,"maxSupply":1.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-28T15:28:12.000Z","quotes":[{"name":"USD","price":3.5388893772840E-11,"volume24h":57.22434865,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":8.60674983,"percentChange7d":-40.12676833,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-88.35035793,"percentChange60d":-66.77105518,"percentChange90d":-98.24754494,"fullyDilluttedMarketCap":3538.89,"marketCapByTotalSupply":3538.88937728400000000000000000000000,"dominance":0.0,"turnover":0.16170143,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22390,"name":"Glowston","symbol":"GLON","slug":"glowston","tags":[],"cmcRank":7258,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7.1E+13,"totalSupply":100000000000000.00000000,"maxSupply":1.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-25T15:34:24.000Z","quotes":[{"name":"USD","price":7.60852550399931E-10,"volume24h":57.06053027,"marketCap":0E-32,"percentChange1h":0.57866859,"percentChange24h":1.52997681,"percentChange7d":-3.33182386,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.87115877,"percentChange60d":-37.74306746,"percentChange90d":-20.96755174,"fullyDilluttedMarketCap":76085.26,"marketCapByTotalSupply":76085.25503999310000000000000000000000,"dominance":0.0,"turnover":0.00105627,"ytdPriceChangePercentage":-23.4200}],"isAudited":false},{"id":14329,"name":"MetaZilla","symbol":"MZ","slug":"metazilla","tags":[],"cmcRank":7259,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-11T06:57:05.000Z","quotes":[{"name":"USD","price":6.48696E-19,"volume24h":56.93001190,"marketCap":0E-32,"percentChange1h":-0.20055181,"percentChange24h":-0.20055181,"percentChange7d":-1.71266466,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.50714490,"percentChange60d":-15.75371257,"percentChange90d":8.11606887,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":75.3234}],"isAudited":false},{"id":8569,"name":"Libonomy","symbol":"LBY","slug":"libonomy","tags":[],"cmcRank":7260,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":70000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-23T00:00:00.000Z","quotes":[{"name":"USD","price":0.001390396877327637700000,"volume24h":56.88391705,"marketCap":0E-32,"percentChange1h":0.08901778,"percentChange24h":-30.51481253,"percentChange7d":5.37231303,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":92.95178877,"percentChange60d":-53.05453976,"percentChange90d":-30.74237650,"fullyDilluttedMarketCap":97327.78,"marketCapByTotalSupply":97327.78141293463900000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-66.2427}],"isAudited":false},{"id":4552,"name":"Aircoins","symbol":"AIRX","slug":"aircoins","tags":["vr-ar","gaming","metaverse","play-to-earn","web3","bnb-chain","move-to-earn"],"cmcRank":7261,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":20000000000.00000000,"maxSupply":2.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.000012653381046441037000,"volume24h":56.82967821,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":5.73655976,"percentChange7d":17.94715556,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.65426431,"percentChange60d":-27.18541102,"percentChange90d":-43.83185476,"fullyDilluttedMarketCap":253067.62,"marketCapByTotalSupply":253067.62092882074000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-6.3675}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8cb1d155a5a1d5d667611b7710920fD9D1CD727F"},"isAudited":false},{"id":15039,"name":"MADworld","symbol":"UMAD","slug":"madworld","tags":[],"cmcRank":7262,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2159296764,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-23T06:03:57.000Z","quotes":[{"name":"USD","price":0.001144165968180799400000,"volume24h":56.73333387,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":1.12523631,"percentChange7d":-9.23085301,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-47.55401387,"percentChange60d":-33.36044859,"percentChange90d":-30.94856080,"fullyDilluttedMarketCap":11441659.68,"marketCapByTotalSupply":11441659.68180799400000000000000000000000,"dominance":0.0,"turnover":0.00002296,"ytdPriceChangePercentage":-32.9492}],"isAudited":true,"auditInfoList":[{"coinId":"15039","auditor":"CertiK","auditStatus":2,"auditTime":"2022-05-17T07:20:00.447Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=madworld"}]},{"id":148,"name":"Auroracoin","symbol":"AUR","slug":"auroracoin","tags":["mineable","hybrid-pow-pos","scrypt"],"cmcRank":7263,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":15126218.18537411,"totalSupply":18078319.75340800,"maxSupply":17973098,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2014-02-27T00:00:00.000Z","quotes":[{"name":"USD","price":0.023045232028839565000000,"volume24h":56.69962166,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.68709666,"percentChange60d":-11.03092186,"percentChange90d":-6.85713007,"fullyDilluttedMarketCap":414194.21,"marketCapByTotalSupply":416619.07340884102827519398752000000000,"dominance":0.0,"turnover":0.00016266,"ytdPriceChangePercentage":20.5368}],"isAudited":false},{"id":18618,"name":"MicroCreditToken","symbol":"1MCT","slug":"microcredittoken","tags":[],"cmcRank":7264,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.0E+8,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-07T16:28:15.000Z","quotes":[{"name":"USD","price":0.000021519680263388153000,"volume24h":56.42371725,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":23.15555339,"percentChange7d":27.32638520,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-73.12253227,"percentChange60d":146.74849724,"percentChange90d":255.84830177,"fullyDilluttedMarketCap":21519.68,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00873986,"ytdPriceChangePercentage":0.3309}],"isAudited":false},{"id":21939,"name":"Angel Dust","symbol":"AD","slug":"angel-dust","tags":[],"cmcRank":7265,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+11,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-25T08:59:56.000Z","quotes":[{"name":"USD","price":0.000004518172306357302000,"volume24h":56.31598344,"marketCap":0E-32,"percentChange1h":0.07933105,"percentChange24h":0.24958944,"percentChange7d":-2.08157512,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.97148419,"percentChange60d":-21.80782048,"percentChange90d":-26.47737842,"fullyDilluttedMarketCap":451817.23,"marketCapByTotalSupply":451817.23063573020000000000000000000000,"dominance":0.0,"turnover":0.00012464,"ytdPriceChangePercentage":-42.3324}],"isAudited":false},{"id":18382,"name":"Lyfe Silver","symbol":"LSILVER","slug":"lyfe-silver","tags":[],"cmcRank":7266,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":500000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-25T04:26:41.000Z","quotes":[{"name":"USD","price":0.784012818972350100000000,"volume24h":56.20484756,"marketCap":0E-32,"percentChange1h":-0.09682504,"percentChange24h":-5.34938931,"percentChange7d":-0.75956880,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":31.96770047,"percentChange60d":44.01443323,"percentChange90d":43.14927044,"fullyDilluttedMarketCap":392006.41,"marketCapByTotalSupply":392006.40948617505000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":48.0601}],"isAudited":false},{"id":21466,"name":"Ninenoble","symbol":"NNN","slug":"ninenoble","tags":[],"cmcRank":7267,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":9988036180667320.00000000,"maxSupply":9.98803618066732E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-19T07:52:16.000Z","quotes":[{"name":"USD","price":8.849966502207E-12,"volume24h":56.17522776,"marketCap":0E-32,"percentChange1h":1.08294570,"percentChange24h":2.54170427,"percentChange7d":-4.93333664,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.72188506,"percentChange60d":-41.33859517,"percentChange90d":-44.65923803,"fullyDilluttedMarketCap":88393.79,"marketCapByTotalSupply":88393.78562173732549551277524000000000,"dominance":0.0,"ytdPriceChangePercentage":-55.7753}],"isAudited":false},{"id":1238,"name":"Espers","symbol":"ESP","slug":"espers","tags":["mineable","hybrid-pow-pos","hmq1725","marketplace","payments"],"cmcRank":7268,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":27482746152,"totalSupply":22888373669.57173000,"maxSupply":5.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2016-04-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.000036609644311727010000,"volume24h":56.14573400,"marketCap":0E-32,"percentChange1h":0.20486232,"percentChange24h":0.50713505,"percentChange7d":-34.56070825,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-56.44563746,"percentChange60d":-63.35415129,"percentChange90d":-73.04449183,"fullyDilluttedMarketCap":1830482.22,"marketCapByTotalSupply":837935.21891691895554244337342730000000,"dominance":1.0E-4,"turnover":0.00005580,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":11107,"name":"Birb","symbol":"BIRB","slug":"birb","tags":["bnb-chain"],"cmcRank":7269,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":63835439,"totalSupply":99400000.00000000,"maxSupply":9.94E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.004118488969048664000000,"volume24h":56.10014502,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.19058191,"percentChange7d":10.05947742,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":2.08712093,"percentChange60d":-20.07339986,"percentChange90d":-23.43268132,"fullyDilluttedMarketCap":409377.80,"marketCapByTotalSupply":409377.80352343720160000000000000000000,"dominance":0.0,"turnover":0.00021339,"ytdPriceChangePercentage":-88.8619}],"isAudited":true,"auditInfoList":[{"coinId":"11107","auditor":"CertiK","auditStatus":2,"auditTime":"2022-12-26T16:00:32.201Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=birb"}]},{"id":24674,"name":"Biden","symbol":"BIDEN","slug":"biden","tags":["memes"],"cmcRank":7270,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-24T05:49:45.000Z","quotes":[{"name":"USD","price":0.000021573691660601692000,"volume24h":56.06765257,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-0.77994621,"percentChange7d":30.02100064,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-65.18675517,"percentChange60d":-65.18675517,"percentChange90d":-65.18675517,"fullyDilluttedMarketCap":21573.69,"marketCapByTotalSupply":21573.69166060169200000000000000000000,"dominance":0.0,"turnover":0.00259889,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23587,"name":"Dot Names","symbol":"DNS","slug":"dot-names","tags":[],"cmcRank":7271,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+8,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-21T08:40:54.000Z","quotes":[{"name":"USD","price":0.000374755103783715800000,"volume24h":56.01514204,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":0.91178216,"percentChange7d":-27.47954601,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-50.82280913,"percentChange60d":-97.34202585,"percentChange90d":-90.15274640,"fullyDilluttedMarketCap":37475.51,"marketCapByTotalSupply":37475.51037837158000000000000000000000,"dominance":0.0,"turnover":0.00149471,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24624,"name":"CatMouseWorld","symbol":"RICE","slug":"catmouseworld","tags":[],"cmcRank":7272,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+7,"totalSupply":0E-8,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-21T14:56:02.000Z","quotes":[{"name":"USD","price":0.000517613252492856000000,"volume24h":55.88489087,"marketCap":0E-32,"percentChange1h":0.23307920,"percentChange24h":-0.53231049,"percentChange7d":-5.05349566,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-94.95171063,"percentChange60d":-94.95171063,"percentChange90d":-94.95171063,"fullyDilluttedMarketCap":103522.65,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00215933,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":13937,"name":"Catena X","symbol":"CEX","slug":"catena-x","tags":[],"cmcRank":7273,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2000000.0,"totalSupply":63000000.00000000,"maxSupply":6.3E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-05T06:55:38.000Z","quotes":[{"name":"USD","price":1.97725953570799270E-7,"volume24h":55.77978514,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-3.19121104,"percentChange7d":28.87657226,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.51841832,"percentChange60d":142.34990639,"percentChange90d":150.73538783,"fullyDilluttedMarketCap":12.46,"marketCapByTotalSupply":12.45673507496035401000000000000000,"dominance":0.0,"turnover":141.05327129,"ytdPriceChangePercentage":144.9808}],"isAudited":false},{"id":21950,"name":"Cat Sphynx","symbol":"CPX","slug":"cat-sphynx","tags":[],"cmcRank":7274,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000000000000.00000000,"maxSupply":1.0E+18,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-26T11:29:03.000Z","quotes":[{"name":"USD","price":5.3051218988E-14,"volume24h":55.65838251,"marketCap":0E-32,"percentChange1h":0.73478496,"percentChange24h":0.73478496,"percentChange7d":-1.20808472,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.03710500,"percentChange60d":-28.98532876,"percentChange90d":-26.47183376,"fullyDilluttedMarketCap":53051.22,"marketCapByTotalSupply":53051.21898800000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-9.5544}],"isAudited":false},{"id":15411,"name":"New Year Token","symbol":"NYT","slug":"new-year-token","tags":[],"cmcRank":7275,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":392104501,"totalSupply":392104501.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-01T02:33:28.000Z","quotes":[{"name":"USD","price":0.000564239314265215600000,"volume24h":55.59296064,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":0.57935065,"percentChange7d":16.22537843,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":45.03537589,"percentChange60d":53.85053484,"percentChange90d":50.91366266,"fullyDilluttedMarketCap":564239.31,"marketCapByTotalSupply":221240.77476454454449541560000000000000,"dominance":0.0,"turnover":0.00025128,"ytdPriceChangePercentage":11.9861}],"isAudited":false},{"id":21032,"name":"Redluna","symbol":"REDLUNA","slug":"redluna","tags":[],"cmcRank":7276,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":967000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-19T02:11:04.000Z","quotes":[{"name":"USD","price":2.0908647351714442E-8,"volume24h":55.25597067,"marketCap":0E-32,"percentChange1h":-0.56498362,"percentChange24h":-4.19381975,"percentChange7d":-37.01259604,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.24800203,"percentChange60d":-32.14071053,"percentChange90d":909.23519874,"fullyDilluttedMarketCap":20908.65,"marketCapByTotalSupply":20218.66198910786541400000000000000000,"dominance":0.0,"ytdPriceChangePercentage":1161.7879}],"isAudited":false},{"id":24332,"name":"Elon Musk CEO","symbol":"ELONMUSKCEO","slug":"elon-musk-ceo","tags":[],"cmcRank":7277,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2E+17,"totalSupply":420000000000000000.00000000,"maxSupply":4.2E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-10T01:32:21.000Z","quotes":[{"name":"USD","price":1.14029501660E-13,"volume24h":55.08044585,"marketCap":0E-32,"percentChange1h":0.07933330,"percentChange24h":-0.08957924,"percentChange7d":-27.53416315,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-93.82611528,"percentChange60d":-98.59232873,"percentChange90d":-98.59232873,"fullyDilluttedMarketCap":47892.39,"marketCapByTotalSupply":47892.39069720000000000000000000000000,"dominance":0.0,"turnover":0.00115009,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":8733,"name":"BasketCoin","symbol":"BSKT","slug":"basketcoin","tags":[],"cmcRank":7278,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7746572.0,"totalSupply":14391879.50729700,"maxSupply":1.9E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.082275333943228240000000,"volume24h":54.99945395,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":0.07592936,"percentChange7d":-9.11778309,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.65985630,"percentChange60d":20.02122640,"percentChange90d":17.02971252,"fullyDilluttedMarketCap":1563231.34,"marketCapByTotalSupply":1184096.69253356378286081646728000000000,"dominance":0.0,"turnover":0.00008629,"ytdPriceChangePercentage":34.2304}],"isAudited":false},{"id":11334,"name":"YSL.IO","symbol":"SYSL","slug":"ysl-sysl","tags":[],"cmcRank":7279,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":233898.35645000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-20T00:00:00.000Z","quotes":[{"name":"USD","price":7.57666863740E-13,"volume24h":54.97688424,"marketCap":0E-32,"percentChange1h":0.07933173,"percentChange24h":-20.05108937,"percentChange7d":167.34289125,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.27716913,"percentChange60d":0.44681148,"percentChange90d":155.14369685,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":1.7721703416541210012300000E-7,"dominance":0.0,"ytdPriceChangePercentage":452.8910}],"isAudited":false},{"id":17487,"name":"DarkMatter","symbol":"DMT","slug":"darkmatter-token","tags":[],"cmcRank":7280,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1600000.0,"totalSupply":0E-8,"maxSupply":2.8105E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-20T02:02:47.000Z","quotes":[{"name":"USD","price":0.004912938282635306000000,"volume24h":54.65297034,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":7.20821487,"percentChange7d":9.96696274,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.65599663,"percentChange60d":-57.98311043,"percentChange90d":-66.99321630,"fullyDilluttedMarketCap":1380781.30,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00695268,"ytdPriceChangePercentage":-63.6703}],"isAudited":false},{"id":14458,"name":"Kaby Gaming Token","symbol":"KGT","slug":"kaby-gaming-token","tags":["gaming","polkafoundry-red-kite","play-to-earn","icetea-labs"],"cmcRank":7281,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":10000000.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-16T09:35:11.000Z","quotes":[{"name":"USD","price":0.000235669995776809870000,"volume24h":54.57431211,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":-0.20400251,"percentChange7d":-6.74576351,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.30600770,"percentChange60d":-25.60662026,"percentChange90d":-33.68128722,"fullyDilluttedMarketCap":2356.70,"marketCapByTotalSupply":2356.69995776809870000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-35.4018}],"isAudited":false},{"id":19583,"name":"Nirvana NIRV","symbol":"NIRV","slug":"nirvana-nirv","tags":["solana-ecosystem"],"cmcRank":7282,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":2227135.00000000,"maxSupply":2227135.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-18T04:20:58.000Z","quotes":[{"name":"USD","price":0.013495821242850483000000,"volume24h":54.37111183,"marketCap":0E-32,"percentChange1h":0.03145380,"percentChange24h":-2.86108628,"percentChange7d":-16.88782424,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.17820449,"percentChange60d":-12.58607358,"percentChange90d":-1.82643938,"fullyDilluttedMarketCap":30057.02,"marketCapByTotalSupply":30057.01584369581045620500000000000000,"dominance":0.0,"ytdPriceChangePercentage":-7.7717}],"isAudited":false},{"id":18971,"name":"EverSAFU","symbol":"EVERSAFU","slug":"eversafu","tags":[],"cmcRank":7283,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":365263.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-22T02:58:00.000Z","quotes":[{"name":"USD","price":0.000011990828096132000000,"volume24h":54.35283059,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-0.81479436,"percentChange7d":-2.82364331,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.08351134,"percentChange60d":-13.50771419,"percentChange90d":-57.86296184,"fullyDilluttedMarketCap":4.38,"marketCapByTotalSupply":4.37980584287746271600000000000000,"dominance":0.0,"ytdPriceChangePercentage":-95.5646}],"isAudited":false},{"id":20927,"name":"NFTL","symbol":"NFTL","slug":"nftl","tags":[],"cmcRank":7284,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.71E+7,"totalSupply":21000000.00000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-08T09:37:39.000Z","quotes":[{"name":"USD","price":0.001862538091319961500000,"volume24h":54.30561595,"marketCap":0E-32,"percentChange1h":0.06782713,"percentChange24h":0.84067913,"percentChange7d":7.68928309,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.90947663,"percentChange60d":-0.18582172,"percentChange90d":17.50638802,"fullyDilluttedMarketCap":39113.30,"marketCapByTotalSupply":39113.29991771919150000000000000000000,"dominance":0.0,"turnover":0.00170507,"ytdPriceChangePercentage":24.9373}],"isAudited":false},{"id":22682,"name":"Learning Cash","symbol":"EAD","slug":"learning-cash-v2","tags":[],"cmcRank":7285,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.7E+10,"totalSupply":27000000000.00000000,"maxSupply":4.5E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-15T02:04:30.000Z","quotes":[{"name":"USD","price":1.530593150381E-12,"volume24h":54.17842441,"marketCap":0E-32,"percentChange1h":-0.99556114,"percentChange24h":-24.09558310,"percentChange7d":-5.15825349,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":17.63981580,"percentChange60d":-99.62458114,"percentChange90d":-99.99648296,"fullyDilluttedMarketCap":0.07,"marketCapByTotalSupply":0.04132601506028700000000000000000,"dominance":0.0,"turnover":1311.00045168,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23136,"name":"Wallet VPN","symbol":"WVPN","slug":"wallet-vpn","tags":[],"cmcRank":7286,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":700000.0,"totalSupply":700000.00000000,"maxSupply":700000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-05T09:13:56.000Z","quotes":[{"name":"USD","price":0.035056536096429240000000,"volume24h":54.07123908,"marketCap":0E-32,"percentChange1h":0.02275934,"percentChange24h":0.07782675,"percentChange7d":-2.60048288,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.16625887,"percentChange60d":-17.76717289,"percentChange90d":-30.28425698,"fullyDilluttedMarketCap":24539.58,"marketCapByTotalSupply":24539.57526750046800000000000000000000,"dominance":0.0,"turnover":0.00220343,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":17888,"name":"Crypto Inu","symbol":"ABCD","slug":"crypto-inu","tags":[],"cmcRank":7287,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":47359926364589,"totalSupply":47359926364589.00000000,"maxSupply":1.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-07T02:47:58.000Z","quotes":[{"name":"USD","price":7.82925672347232E-10,"volume24h":53.90020105,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-2.12848826,"percentChange7d":-10.69746356,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-55.89426974,"percentChange60d":-40.31578160,"percentChange90d":-18.00367093,"fullyDilluttedMarketCap":78292.57,"marketCapByTotalSupply":37079.30219131124178023696764800000000,"dominance":0.0,"turnover":0.00145365,"ytdPriceChangePercentage":-59.4395}],"isAudited":false},{"id":14324,"name":"Shiba Inu Empire","symbol":"SHIBEMP","slug":"shiba-inu-empire","tags":[],"cmcRank":7288,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":919562304112338,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-11T06:26:00.000Z","quotes":[{"name":"USD","price":2.9976328991352E-11,"volume24h":53.80734187,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":1.59632677,"percentChange7d":-7.68232304,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":16.09172446,"percentChange60d":-16.88274580,"percentChange90d":-11.05709030,"fullyDilluttedMarketCap":29976.33,"marketCapByTotalSupply":29976.32899135200000000000000000000000,"dominance":0.0,"turnover":0.00195201,"ytdPriceChangePercentage":32.0950}],"isAudited":false},{"id":24474,"name":"SquadFund","symbol":"SQF","slug":"squadfund","tags":[],"cmcRank":7289,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+8,"totalSupply":0E-8,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-17T05:07:24.000Z","quotes":[{"name":"USD","price":0.000083862204332771790000,"volume24h":53.79201328,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.73354670,"percentChange7d":-5.03289472,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-91.42262247,"percentChange60d":-91.42262247,"percentChange90d":-91.42262247,"fullyDilluttedMarketCap":41931.10,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00128287,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":25041,"name":"WAKAWAKA","symbol":"WAKA","slug":"wakawaka","tags":[],"cmcRank":7290,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.98E+14,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-08T07:58:17.000Z","quotes":[{"name":"USD","price":1.7996493132224E-11,"volume24h":53.07487530,"marketCap":0E-32,"percentChange1h":0.23307920,"percentChange24h":-0.89502304,"percentChange7d":-96.65035351,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-96.89711357,"percentChange60d":-96.89711357,"percentChange90d":-96.89711357,"fullyDilluttedMarketCap":17996.49,"marketCapByTotalSupply":17996.49313222400000000000000000000000,"dominance":0.0,"turnover":0.00422518,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":12820,"name":"Treat DAO [new]","symbol":"TREAT","slug":"treat-dao-new","tags":[],"cmcRank":7291,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9.9E+7,"totalSupply":125000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.004829481200244658000000,"volume24h":53.04332160,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.40750635,"percentChange7d":-17.84031913,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.57068629,"percentChange60d":-52.23760578,"percentChange90d":-43.60499398,"fullyDilluttedMarketCap":4829.48,"marketCapByTotalSupply":603685.15003058225000000000000000000000,"dominance":0.0,"turnover":0.00011094,"ytdPriceChangePercentage":-46.3378}],"isAudited":false},{"id":20490,"name":"ROGin AI","symbol":"ROG","slug":"rogin-ai","tags":[],"cmcRank":7292,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.60896E+7,"totalSupply":200000000.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-07T11:16:11.000Z","quotes":[{"name":"USD","price":0.266217527724402500000000,"volume24h":52.63919071,"marketCap":0E-32,"percentChange1h":0.07266491,"percentChange24h":20.23715111,"percentChange7d":0.02280460,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":2.58329651,"percentChange60d":-21.35634376,"percentChange90d":-13.57732954,"fullyDilluttedMarketCap":53243505.54,"marketCapByTotalSupply":53243505.54488050000000000000000000000000,"dominance":0.0,"turnover":0.00000548,"ytdPriceChangePercentage":-16.3861}],"isAudited":true,"auditInfoList":[{"coinId":"20490","auditor":"CertiK","auditStatus":2,"auditTime":"2022-08-04T12:53:01.374Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=rogin-ai"}]},{"id":22874,"name":"STRX Finance","symbol":"SFI","slug":"strx-finance","tags":[],"cmcRank":7293,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":526412.197591,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-05T13:25:56.000Z","quotes":[{"name":"USD","price":0.079459660474611620000000,"volume24h":52.62503667,"marketCap":0E-32,"percentChange1h":-0.00264895,"percentChange24h":1.26390229,"percentChange7d":4.19548520,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":6.13622813,"percentChange60d":6.47547943,"percentChange90d":13.56452163,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00125811,"ytdPriceChangePercentage":40.2099}],"isAudited":false},{"id":19147,"name":"LYFE GOLD","symbol":"LGOLD","slug":"lyfe-gold","tags":[],"cmcRank":7294,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":19997.0,"totalSupply":20000.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-28T16:28:50.000Z","quotes":[{"name":"USD","price":59.038833817204726000000000,"volume24h":52.57353264,"marketCap":0E-32,"percentChange1h":0.10978213,"percentChange24h":4.95796607,"percentChange7d":4.73801221,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":9.76179587,"percentChange60d":17.65404130,"percentChange90d":16.95543347,"fullyDilluttedMarketCap":1180776.68,"marketCapByTotalSupply":1180776.67634409452000000000000000000000,"dominance":0.0,"turnover":0.00004453,"ytdPriceChangePercentage":19.4497}],"isAudited":false},{"id":4043,"name":"PayRue (Propel)","symbol":"PROPEL","slug":"payrue-propel","tags":["bnb-chain"],"cmcRank":7295,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8.0E+9,"totalSupply":8000000000.00000000,"maxSupply":8.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-06-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.000005168580788880455000,"volume24h":52.53353303,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.41088715,"percentChange7d":-12.03074619,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.81551439,"percentChange60d":-19.19615122,"percentChange90d":-24.06530936,"fullyDilluttedMarketCap":41348.65,"marketCapByTotalSupply":41348.64631104364000000000000000000000,"dominance":0.0,"turnover":0.00127050,"ytdPriceChangePercentage":-34.8841}],"platform":{"id":14,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x9b44df3318972be845d83f961735609137c4c23c"},"isAudited":false},{"id":16182,"name":"ManuFactory","symbol":"MNFT","slug":"manufactory-2","tags":[],"cmcRank":7296,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-17T04:21:29.000Z","quotes":[{"name":"USD","price":0.001481457768770411500000,"volume24h":52.29879801,"marketCap":0E-32,"percentChange1h":0.04873618,"percentChange24h":0.20008708,"percentChange7d":-1.84666339,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.12629891,"percentChange60d":-36.41320182,"percentChange90d":-42.49982057,"fullyDilluttedMarketCap":740728.88,"marketCapByTotalSupply":740728.88438520575000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-44.7770}],"isAudited":false},{"id":5404,"name":"Bitcurate","symbol":"BTCR","slug":"bitcurate","tags":[],"cmcRank":7297,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":9000000.00000000,"maxSupply":9000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-04-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.005162191091272715000000,"volume24h":52.15413678,"marketCap":0E-32,"percentChange1h":0.15541759,"percentChange24h":0.36846179,"percentChange7d":-1.31687929,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-64.54549007,"percentChange60d":-56.84751698,"percentChange90d":-20.18809931,"fullyDilluttedMarketCap":46459.72,"marketCapByTotalSupply":46459.71982145443500000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":72.1250}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0371f7b219fff864b437bcfb564810f323fffcca"},"isAudited":false},{"id":15040,"name":"InPoker","symbol":"INP","slug":"inpoker","tags":["vbc-ventures-portfolio","kommunitas-launchpad"],"cmcRank":7298,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":245724974,"totalSupply":983433308.00000000,"maxSupply":983433308,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-23T06:09:17.000Z","quotes":[{"name":"USD","price":0.000144781171481085300000,"volume24h":51.38994201,"marketCap":0E-32,"percentChange1h":3.91268885,"percentChange24h":9.07826986,"percentChange7d":9.03063602,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.35810123,"percentChange60d":-61.03829778,"percentChange90d":-62.59947618,"fullyDilluttedMarketCap":142382.63,"marketCapByTotalSupply":142382.62640575897600917240000000000000,"dominance":0.0,"turnover":0.00144450,"ytdPriceChangePercentage":-68.4357}],"isAudited":false},{"id":9943,"name":"American Shiba","symbol":"USHIBA","slug":"american-shiba","tags":[],"cmcRank":7299,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":57437000000000000.00000000,"maxSupply":1.0E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-19T00:00:00.000Z","quotes":[{"name":"USD","price":3.066133102999E-12,"volume24h":51.18760228,"marketCap":0E-32,"percentChange1h":0.20254883,"percentChange24h":-1.04825550,"percentChange7d":-38.95741025,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-49.93693727,"percentChange60d":-40.49323138,"percentChange90d":-61.49943199,"fullyDilluttedMarketCap":306613.31,"marketCapByTotalSupply":176109.48703695356300000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-26.4644}],"isAudited":false},{"id":18275,"name":"MetaSwap","symbol":"MSC","slug":"metaswap","tags":[],"cmcRank":7300,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-22T10:23:01.000Z","quotes":[{"name":"USD","price":5.099834367163933500000000,"volume24h":51.10281869,"marketCap":0E-32,"percentChange1h":0.02275934,"percentChange24h":0.03442294,"percentChange7d":-0.69944173,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.76560132,"percentChange60d":-8.01579326,"percentChange90d":-22.38666332,"fullyDilluttedMarketCap":509983.44,"marketCapByTotalSupply":509983.43671639335000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-25.6767}],"isAudited":false},{"id":21891,"name":"VICDAO NELUM","symbol":"NELUM","slug":"vicdao-nelum","tags":[],"cmcRank":7301,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+8,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-21T07:51:40.000Z","quotes":[{"name":"USD","price":0.000976522448289350700000,"volume24h":51.06004187,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.18054772,"percentChange7d":-1.22760672,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.02493311,"percentChange60d":-7.57193664,"percentChange90d":-1.91945375,"fullyDilluttedMarketCap":97652.24,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00052288,"ytdPriceChangePercentage":3.7004}],"isAudited":false},{"id":8904,"name":"renZEC","symbol":"RENZEC","slug":"renzec","tags":["wrapped-tokens","fantom-ecosystem"],"cmcRank":7302,"marketPairCount":15,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":9550.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-21T00:00:00.000Z","quotes":[{"name":"USD","price":52.187764588862464000000000,"volume24h":50.65859529,"marketCap":0E-32,"percentChange1h":-0.07164513,"percentChange24h":0.69400193,"percentChange7d":5.14083936,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.35650909,"percentChange60d":-9.75759633,"percentChange90d":-11.08316661,"fullyDilluttedMarketCap":498393.15,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":14.0622}],"isAudited":false},{"id":20707,"name":"Penrose Finance","symbol":"PEN","slug":"penrose-finance","tags":[],"cmcRank":7303,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2122010.0,"totalSupply":2122010.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-21T16:51:59.000Z","quotes":[{"name":"USD","price":0.000198927796299029160000,"volume24h":50.63790874,"marketCap":0E-32,"percentChange1h":-0.16865455,"percentChange24h":-0.94047400,"percentChange7d":-11.13444395,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.82483331,"percentChange60d":-36.92512479,"percentChange90d":-44.11719742,"fullyDilluttedMarketCap":422.13,"marketCapByTotalSupply":422.12677302450286781160000000000000,"dominance":0.0,"turnover":0.11995901,"ytdPriceChangePercentage":-49.7926}],"isAudited":false},{"id":3846,"name":"VeriBlock","symbol":"VBK","slug":"veriblock","tags":["mineable"],"cmcRank":7304,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":862163978,"totalSupply":1242220018.26571920,"maxSupply":2.1E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-04-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.000548696000686656300000,"volume24h":50.52121223,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-34.48599885,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":-26.56520535,"percentChange90d":-17.20633784,"fullyDilluttedMarketCap":1152261.60,"marketCapByTotalSupply":681601.15599530526369147116271096000000,"dominance":0.0,"turnover":0.00010680,"ytdPriceChangePercentage":10.5022}],"isAudited":false},{"id":16096,"name":"Dinoland","symbol":"DNL","slug":"dinoland","tags":[],"cmcRank":7305,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-15T11:12:58.000Z","quotes":[{"name":"USD","price":0.000155698679412624070000,"volume24h":50.19150597,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-0.95140211,"percentChange7d":-2.32869969,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.91944872,"percentChange60d":-29.49728835,"percentChange90d":-37.38948122,"fullyDilluttedMarketCap":155698.68,"marketCapByTotalSupply":155698.67941262407000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-46.6464}],"isAudited":false},{"id":16639,"name":"Cresio","symbol":"XCRE","slug":"cresio","tags":[],"cmcRank":7306,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2168815.0,"totalSupply":40000000.00000000,"maxSupply":4.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-29T18:18:14.000Z","quotes":[{"name":"USD","price":0.006832201761742453000000,"volume24h":50.02857294,"marketCap":0E-32,"percentChange1h":-0.00905411,"percentChange24h":-0.66915508,"percentChange7d":-11.21560799,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.49828181,"percentChange60d":-33.68458907,"percentChange90d":-60.06513379,"fullyDilluttedMarketCap":273288.07,"marketCapByTotalSupply":273288.07046969812000000000000000000000,"dominance":0.0,"turnover":0.00337625,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":15862,"name":"Dash Diamond","symbol":"DASHD","slug":"dash-diamond","tags":[],"cmcRank":7307,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":355295939.2960576,"totalSupply":355280759.29629230,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-09T13:14:06.000Z","quotes":[{"name":"USD","price":0.004210579944970386500000,"volume24h":49.83814975,"marketCap":0E-32,"percentChange1h":0.07175761,"percentChange24h":13.28055196,"percentChange7d":-2.48047942,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.89667469,"percentChange60d":-32.42094765,"percentChange90d":-15.58679019,"fullyDilluttedMarketCap":1495938.04,"marketCapByTotalSupply":1495938.03992681956447250274797395000000,"dominance":0.0,"turnover":0.00003331,"ytdPriceChangePercentage":-7.3556}],"isAudited":false},{"id":23287,"name":"CACTUS","symbol":"CACTUS","slug":"cactus-v2","tags":[],"cmcRank":7308,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-01T21:49:01.000Z","quotes":[{"name":"USD","price":0.000005232560765543889600,"volume24h":49.31952542,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":2.05937667,"percentChange7d":-0.73518678,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.03097035,"percentChange60d":-33.18198976,"percentChange90d":-82.82138557,"fullyDilluttedMarketCap":52325.61,"marketCapByTotalSupply":52325.60765543889600000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":18371,"name":"ClaimSwap","symbol":"CLA","slug":"claimswap","tags":[],"cmcRank":7309,"marketPairCount":15,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5722454.0,"totalSupply":0E-8,"maxSupply":1.86624E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-24T17:14:34.000Z","quotes":[{"name":"USD","price":0.012439271082068153000000,"volume24h":49.22258439,"marketCap":0E-32,"percentChange1h":-0.47688356,"percentChange24h":-4.00957112,"percentChange7d":-17.17581886,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.11751320,"percentChange60d":-38.06335651,"percentChange90d":-39.02611458,"fullyDilluttedMarketCap":2321466.53,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00069149,"ytdPriceChangePercentage":-25.2539}],"isAudited":false},{"id":16710,"name":"MetaBUSDCoin","symbol":"MBC","slug":"metabusdcoin","tags":["bnb-chain"],"cmcRank":7310,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":500000000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-31T12:06:12.000Z","quotes":[{"name":"USD","price":2.045909823052566E-9,"volume24h":49.14466597,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.22846593,"percentChange7d":-2.75033676,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.28669081,"percentChange60d":-4.05776042,"percentChange90d":-5.34934830,"fullyDilluttedMarketCap":1022954.91,"marketCapByTotalSupply":1022954.91152628300000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-6.5985}],"isAudited":false},{"id":19350,"name":"NUDES","symbol":"NUDES","slug":"nudes","tags":[],"cmcRank":7311,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+16,"totalSupply":10000000000000000.00000000,"maxSupply":1.0E+16,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-05T08:49:49.000Z","quotes":[{"name":"USD","price":3.52180983885477E-10,"volume24h":48.94995934,"marketCap":0E-32,"percentChange1h":0.02668283,"percentChange24h":-2.35633347,"percentChange7d":-7.61497125,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.01953771,"percentChange60d":-6.42928473,"percentChange90d":-19.33416378,"fullyDilluttedMarketCap":3521809.84,"marketCapByTotalSupply":3521809.83885477000000000000000000000000,"dominance":0.0,"turnover":0.00001390,"ytdPriceChangePercentage":-3.9727}],"isAudited":false},{"id":14079,"name":"Shibalana","symbol":"SHIBA","slug":"shibalana","tags":[],"cmcRank":7312,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-08T10:15:03.000Z","quotes":[{"name":"USD","price":0.000005177500356442588000,"volume24h":48.86548289,"marketCap":0E-32,"percentChange1h":-0.04250182,"percentChange24h":3.06267433,"percentChange7d":-6.87221223,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.86323137,"percentChange60d":-48.88385445,"percentChange90d":-47.48582360,"fullyDilluttedMarketCap":51775.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-48.5943}],"isAudited":false},{"id":17536,"name":"Ruyi","symbol":"RUYI","slug":"ruyi","tags":["bnb-chain"],"cmcRank":7313,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-21T08:33:55.000Z","quotes":[{"name":"USD","price":0.000044584840910634486000,"volume24h":48.78885826,"marketCap":0E-32,"percentChange1h":0.03355502,"percentChange24h":6.45147879,"percentChange7d":7.94390036,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.31106248,"percentChange60d":-38.74210368,"percentChange90d":-89.83505767,"fullyDilluttedMarketCap":44584.84,"marketCapByTotalSupply":44584.84091063448600000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-91.6239}],"isAudited":false},{"id":21326,"name":"XPROJECT","symbol":"XPRO","slug":"xproject","tags":[],"cmcRank":7314,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":11636213317369356,"totalSupply":30000000000000000.00000000,"maxSupply":3.0E+16,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-09T13:22:04.000Z","quotes":[{"name":"USD","price":1.6586336257645E-11,"volume24h":48.75971020,"marketCap":0E-32,"percentChange1h":0.07892817,"percentChange24h":-1.76765796,"percentChange7d":4.21097375,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.00872457,"percentChange60d":-45.09700440,"percentChange90d":-44.91979887,"fullyDilluttedMarketCap":497590.09,"marketCapByTotalSupply":497590.08772935000000000000000000000000,"dominance":0.0,"turnover":0.00025264,"ytdPriceChangePercentage":-36.5135}],"isAudited":false},{"id":19965,"name":"Web2 Inu","symbol":"WEB2","slug":"web2-inu","tags":[],"cmcRank":7315,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":10000000000000.00000000,"maxSupply":1.0E+13,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-05T05:40:13.000Z","quotes":[{"name":"USD","price":1.665636987074233E-9,"volume24h":48.66880246,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":2.61368989,"percentChange7d":-40.37909174,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-55.43241013,"percentChange60d":-67.30496866,"percentChange90d":-51.60540342,"fullyDilluttedMarketCap":16656.37,"marketCapByTotalSupply":16656.36987074233000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":11.1522}],"isAudited":false},{"id":23045,"name":"HorseaFi","symbol":"HORSEA","slug":"horseafi","tags":[],"cmcRank":7316,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-07T14:05:04.000Z","quotes":[{"name":"USD","price":2.1477384371912E-11,"volume24h":48.39700664,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.99558650,"percentChange7d":0.71497566,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-55.38349558,"percentChange60d":-91.00944208,"percentChange90d":-91.00944208,"fullyDilluttedMarketCap":2147.74,"marketCapByTotalSupply":21477.38437191200000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"23045","auditor":"CertiK","auditStatus":2,"auditTime":"2023-03-10T22:24:25.777Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=horseafi"}]},{"id":23001,"name":"Alien Squid","symbol":"ALIENSQUID","slug":"alien-squid","tags":[],"cmcRank":7317,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.91214E+14,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-10T09:49:59.000Z","quotes":[{"name":"USD","price":7.679260147168E-12,"volume24h":48.34541765,"marketCap":0E-32,"percentChange1h":0.07933103,"percentChange24h":296.33247453,"percentChange7d":284.85950486,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":10.35784248,"percentChange60d":90.09804222,"percentChange90d":-80.30182822,"fullyDilluttedMarketCap":7679.26,"marketCapByTotalSupply":7679.26014716800000000000000000000000,"dominance":0.0,"turnover":0.01609243,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20505,"name":"Natiol Infinity","symbol":"NAI","slug":"natiol","tags":[],"cmcRank":7318,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-08T07:47:38.000Z","quotes":[{"name":"USD","price":0.000211172550187401960000,"volume24h":47.94455347,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.98912841,"percentChange7d":4.95959021,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.09145431,"percentChange60d":-53.67223916,"percentChange90d":-76.28864303,"fullyDilluttedMarketCap":2111725.50,"marketCapByTotalSupply":2111725.50187401960000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-85.4819}],"isAudited":false},{"id":23352,"name":"YourWallet","symbol":"YOURWALLET","slug":"yourwallet","tags":[],"cmcRank":7319,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-31T10:06:04.000Z","quotes":[{"name":"USD","price":0.000289929568542517800000,"volume24h":47.70012375,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.64942098,"percentChange7d":-1.42861278,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.34568298,"percentChange60d":-57.43167726,"percentChange90d":-68.79484577,"fullyDilluttedMarketCap":28992.96,"marketCapByTotalSupply":28992.95685425178000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20273,"name":"X Doge","symbol":"X","slug":"x-doge","tags":[],"cmcRank":7320,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4942387727058,"totalSupply":10000000000000.00000000,"maxSupply":1.0E+13,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-24T15:58:22.000Z","quotes":[{"name":"USD","price":3.219862454580677E-9,"volume24h":47.46958329,"marketCap":0E-32,"percentChange1h":1.83117412,"percentChange24h":-14.53624471,"percentChange7d":-20.40925495,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-76.60208604,"percentChange60d":-66.94260293,"percentChange90d":-67.18987185,"fullyDilluttedMarketCap":32198.62,"marketCapByTotalSupply":32198.62454580677000000000000000000000,"dominance":0.0,"turnover":0.00298292,"ytdPriceChangePercentage":-76.6240}],"isAudited":false},{"id":18361,"name":"TEN Wallet","symbol":"TENW","slug":"ten-wallet","tags":[],"cmcRank":7321,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6922508622,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-24T14:57:21.000Z","quotes":[{"name":"USD","price":5.61689237839820100E-7,"volume24h":47.43607409,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-7.27855382,"percentChange7d":-17.70571072,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":19.33269772,"percentChange60d":37.55605456,"percentChange90d":-7.99164929,"fullyDilluttedMarketCap":5616.89,"marketCapByTotalSupply":5616.89237839820100000000000000000000,"dominance":0.0,"turnover":0.01219970,"ytdPriceChangePercentage":-85.2661}],"isAudited":false},{"id":22197,"name":"SoccerInu","symbol":"SOCCER","slug":"soccerinu","tags":["sports","soccer"],"cmcRank":7322,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+15,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-14T05:57:13.000Z","quotes":[{"name":"USD","price":3.844458663363E-12,"volume24h":47.31160000,"marketCap":0E-32,"percentChange1h":0.07933109,"percentChange24h":-0.93403771,"percentChange7d":-2.65236816,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-62.86094751,"percentChange60d":-62.94021390,"percentChange90d":-60.63951737,"fullyDilluttedMarketCap":3844.46,"marketCapByTotalSupply":3844.45866336300000000000000000000000,"dominance":0.0,"turnover":0.01230644,"ytdPriceChangePercentage":-47.8002}],"isAudited":false},{"id":10134,"name":"Polycat Finance","symbol":"FISH","slug":"polycat-finance","tags":[],"cmcRank":7323,"marketPairCount":37,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2999810.0,"totalSupply":1281150.00000000,"maxSupply":3000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.204576103610738470000000,"volume24h":47.22156227,"marketCap":0E-32,"percentChange1h":0.01857160,"percentChange24h":0.18775432,"percentChange7d":-3.84057461,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.01850765,"percentChange60d":-22.22705239,"percentChange90d":-16.20895262,"fullyDilluttedMarketCap":613728.31,"marketCapByTotalSupply":262092.67514089759084050000000000000000,"dominance":0.0,"turnover":0.00007695,"ytdPriceChangePercentage":26.0608}],"isAudited":true,"auditInfoList":[{"coinId":"10134","auditor":"CertiK","auditStatus":2,"auditTime":"2021-08-25T20:23:48.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=polycatfinance"}]},{"id":22037,"name":"bHBD","symbol":"BHBD","slug":"bhbd","tags":[],"cmcRank":7324,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":50000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-03T04:28:05.000Z","quotes":[{"name":"USD","price":0.948759982981382300000000,"volume24h":46.98772600,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":-0.08718517,"percentChange7d":-1.80051427,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.49552229,"percentChange60d":-4.93202323,"percentChange90d":-5.79733972,"fullyDilluttedMarketCap":9487599.83,"marketCapByTotalSupply":47437.99914906911500000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-4.2942}],"isAudited":false},{"id":12176,"name":"Hummingbird Egg","symbol":"HEGG","slug":"hummingbird-egg-token","tags":[],"cmcRank":7325,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":47633191,"totalSupply":55620000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-27T19:05:04.000Z","quotes":[{"name":"USD","price":0.001485887254398789500000,"volume24h":46.92012164,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-0.43740139,"percentChange7d":-0.63820498,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.24851783,"percentChange60d":-28.92136594,"percentChange90d":-25.65856380,"fullyDilluttedMarketCap":82645.05,"marketCapByTotalSupply":82645.04908966067199000000000000000000,"dominance":0.0,"turnover":0.00066292,"ytdPriceChangePercentage":-21.6444}],"isAudited":false},{"id":5521,"name":"EzyStayz","symbol":"EZY","slug":"ezystayz","tags":[],"cmcRank":7326,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":5600000000.00000000,"maxSupply":5.6E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-04-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.001325910504694459600000,"volume24h":46.85838570,"marketCap":0E-32,"percentChange1h":0.06657529,"percentChange24h":0.59616663,"percentChange7d":-45.75739809,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-49.59357615,"percentChange60d":-46.36024088,"percentChange90d":41.12457276,"fullyDilluttedMarketCap":7425098.83,"marketCapByTotalSupply":7425098.82628897376000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-39.8329}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xA6D5C720a9af5A405dFB6b9F44Fc44FaB5D4A58D"},"isAudited":false},{"id":14997,"name":"Outrace","symbol":"ORE","slug":"outrace","tags":[],"cmcRank":7327,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.6E+7,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-22T18:57:52.000Z","quotes":[{"name":"USD","price":0.000050851466279918330000,"volume24h":46.81355765,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-0.75994879,"percentChange7d":-21.45520405,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-64.98765428,"percentChange60d":-54.00580270,"percentChange90d":-86.85011002,"fullyDilluttedMarketCap":50851.47,"marketCapByTotalSupply":50851.46627991833000000000000000000000,"dominance":0.0,"turnover":0.02001291,"ytdPriceChangePercentage":45.4414}],"isAudited":false},{"id":24356,"name":"QuestFi","symbol":"QUEST","slug":"questfi","tags":[],"cmcRank":7328,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+7,"totalSupply":50000000.00000000,"maxSupply":5.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-12T08:47:12.000Z","quotes":[{"name":"USD","price":0.000047297214543940676000,"volume24h":46.72148569,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-2.46171159,"percentChange7d":-13.16252990,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-96.61790539,"percentChange60d":-98.36700947,"percentChange90d":-98.36700947,"fullyDilluttedMarketCap":2364.86,"marketCapByTotalSupply":2364.86072719703380000000000000000000,"dominance":0.0,"turnover":0.01975655,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":6935,"name":"Fiscus.fyi","symbol":"FFYI","slug":"fiscus-fyi","tags":["yield-farming"],"cmcRank":7329,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":59592.2632,"totalSupply":60000.00000000,"maxSupply":60000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.411522000514992270000000,"volume24h":46.63648434,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":24691.32,"marketCapByTotalSupply":24691.32003089953620000000000000000000,"dominance":0.0,"turnover":0.00190170,"ytdPriceChangePercentage":65.0206}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xca76baa777d749de63ca044853d22d56bc70bb47"},"isAudited":false},{"id":23525,"name":"Novatoken","symbol":"NVT","slug":"novatoken","tags":[],"cmcRank":7330,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1.00493138,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-15T18:48:07.000Z","quotes":[{"name":"USD","price":0.001830075963970532500000,"volume24h":46.19308704,"marketCap":0E-32,"percentChange1h":0.14686223,"percentChange24h":1.00121644,"percentChange7d":3.34086040,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.34245514,"percentChange60d":-25.70513019,"percentChange90d":-66.32695108,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0.00183910076397773750455985000000,"dominance":0.0,"turnover":0.00002524,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":14895,"name":"Santa Inu","symbol":"SANINU","slug":"santa-inu","tags":[],"cmcRank":7331,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-20T11:18:03.000Z","quotes":[{"name":"USD","price":1.00576203939654E-10,"volume24h":46.18114683,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":2.32090855,"percentChange7d":-1.02990293,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":6.96883830,"percentChange60d":10.78842698,"percentChange90d":19.56720054,"fullyDilluttedMarketCap":100576.20,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":22.6464}],"isAudited":false},{"id":19596,"name":"Musk Melon","symbol":"MELON","slug":"musk-melon","tags":[],"cmcRank":7332,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-18T09:13:45.000Z","quotes":[{"name":"USD","price":0.000001130924083942010400,"volume24h":46.14830972,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":1.83426180,"percentChange7d":-24.67781446,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":21.50468561,"percentChange60d":32.80969187,"percentChange90d":54.81731940,"fullyDilluttedMarketCap":11309.24,"marketCapByTotalSupply":11309.24083942010400000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":6.7238}],"isAudited":false},{"id":11235,"name":"BUMooN","symbol":"BUMN","slug":"bumoon","tags":[],"cmcRank":7333,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":538240414560466,"totalSupply":538240414560466.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-12T00:00:00.000Z","quotes":[{"name":"USD","price":1.54127828928032E-10,"volume24h":46.14709679,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-0.32443235,"percentChange7d":-2.91276247,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.09083729,"percentChange60d":-12.15123229,"percentChange90d":-21.91909927,"fullyDilluttedMarketCap":154127.83,"marketCapByTotalSupply":82957.82653752852765322638291200000000,"dominance":0.0,"turnover":0.00055627,"ytdPriceChangePercentage":9.9673}],"isAudited":true,"auditInfoList":[{"coinId":"11235","auditor":"CertiK","auditStatus":2,"auditTime":"2021-09-01T17:42:17.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=bumoon"}]},{"id":19585,"name":"Online Cold Wallet","symbol":"OCW","slug":"online-cold-wallet","tags":[],"cmcRank":7334,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":626122.3,"totalSupply":536906.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-18T05:32:23.000Z","quotes":[{"name":"USD","price":0.015482650954498143000000,"volume24h":45.71113243,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":18.99017042,"percentChange60d":28.77843094,"percentChange90d":-18.51119981,"fullyDilluttedMarketCap":154826.51,"marketCapByTotalSupply":8312.72819337577996555800000000000000,"dominance":0.0,"turnover":0.00471539,"ytdPriceChangePercentage":-22.5203}],"isAudited":false},{"id":19478,"name":"Speed Star SPEED","symbol":"SPEED","slug":"speed-star-speed","tags":[],"cmcRank":7335,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-11T18:31:56.000Z","quotes":[{"name":"USD","price":0.000006911755394096946500,"volume24h":45.54454774,"marketCap":0E-32,"percentChange1h":-0.04862489,"percentChange24h":-3.18113559,"percentChange7d":-8.99491708,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.13691299,"percentChange60d":-15.96723695,"percentChange90d":-26.00279908,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-21.3888}],"isAudited":false},{"id":17054,"name":"Comb Finance","symbol":"COMB","slug":"comb-finance","tags":["fantom-ecosystem"],"cmcRank":7336,"marketPairCount":18,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":34783.0,"totalSupply":129050.00000000,"maxSupply":2.3E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-10T04:54:43.000Z","quotes":[{"name":"USD","price":2.348654994450906300000000,"volume24h":45.46509995,"marketCap":0E-32,"percentChange1h":0.11882367,"percentChange24h":3.44821847,"percentChange7d":1.69240877,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.97877695,"percentChange60d":-44.33485915,"percentChange90d":-55.20755919,"fullyDilluttedMarketCap":540190648.72,"marketCapByTotalSupply":303093.92703388945801500000000000000000,"dominance":0.0,"turnover":0.00055653,"ytdPriceChangePercentage":-20.6877}],"isAudited":false},{"id":19922,"name":"Fitmint","symbol":"FITT","slug":"fitmint","tags":["polygon-ecosystem"],"cmcRank":7337,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.3E+7,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-04T03:03:20.000Z","quotes":[{"name":"USD","price":0.000924198298290224000000,"volume24h":45.27497072,"marketCap":0E-32,"percentChange1h":-0.00905411,"percentChange24h":-0.10042679,"percentChange7d":0.19577060,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.69731558,"percentChange60d":-4.20461299,"percentChange90d":-27.21443938,"fullyDilluttedMarketCap":9241982.98,"marketCapByTotalSupply":9241982.98290224000000000000000000000000,"dominance":0.0,"turnover":0.00212993,"ytdPriceChangePercentage":-59.8675}],"isAudited":true,"auditInfoList":[{"coinId":"19922","auditor":"CertiK","auditStatus":2,"auditTime":"2022-06-27T14:36:09.041Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=fitmint"}]},{"id":18782,"name":"XR Shiba Inu","symbol":"XRSHIB","slug":"xr-shiba-inu","tags":[],"cmcRank":7338,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8.3E+13,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-14T09:50:34.000Z","quotes":[{"name":"USD","price":3.04248603113603E-10,"volume24h":45.25268380,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":10.18004778,"percentChange7d":-1.31330707,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.17337289,"percentChange60d":1.23311026,"percentChange90d":-20.61494138,"fullyDilluttedMarketCap":304248.60,"marketCapByTotalSupply":304248.60311360300000000000000000000000,"dominance":0.0,"turnover":0.00179200,"ytdPriceChangePercentage":-28.7254}],"isAudited":false},{"id":21172,"name":"APEmove","symbol":"APE","slug":"apemove","tags":[],"cmcRank":7339,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":2000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-28T12:42:56.000Z","quotes":[{"name":"USD","price":0.006233648632493587500000,"volume24h":45.23311614,"marketCap":0E-32,"percentChange1h":0.46252182,"percentChange24h":-6.90055867,"percentChange7d":-5.36499025,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":25.17369825,"percentChange60d":12.58382961,"percentChange90d":-1.33182866,"fullyDilluttedMarketCap":12467.30,"marketCapByTotalSupply":12467.29726498717500000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-27.5109}],"isAudited":false},{"id":5985,"name":"Limestone Network","symbol":"LIMEX","slug":"limestone-network","tags":[],"cmcRank":7340,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-07-31T00:00:00.000Z","quotes":[{"name":"USD","price":0.000080707239950064590000,"volume24h":45.22993987,"marketCap":0E-32,"percentChange1h":0.03415133,"percentChange24h":-38.98791128,"percentChange7d":-41.61022850,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.29149029,"percentChange60d":17.66412961,"percentChange90d":43.19389752,"fullyDilluttedMarketCap":161414.48,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":28.7818}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x400b1d8a7dd8C471026B2c8CBe1062b27d120538"},"isAudited":false},{"id":15687,"name":"Grim Finance","symbol":"REAPER","slug":"grim-finance","tags":[],"cmcRank":7341,"marketPairCount":16,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.652E+7,"totalSupply":46520000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-06T15:40:43.000Z","quotes":[{"name":"USD","price":0.000466140988240501900000,"volume24h":45.16618090,"marketCap":0E-32,"percentChange1h":0.09638079,"percentChange24h":3.69575911,"percentChange7d":1.40376714,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.72216775,"percentChange60d":-17.27008752,"percentChange90d":-45.91829792,"fullyDilluttedMarketCap":46614.10,"marketCapByTotalSupply":21684.87877294814838800000000000000000,"dominance":0.0,"turnover":0.00208284,"ytdPriceChangePercentage":41.8869}],"isAudited":false},{"id":25004,"name":"PiPi","symbol":"PIPI","slug":"pipi","tags":[],"cmcRank":7342,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7.6E+11,"totalSupply":800000000000.00000000,"maxSupply":8.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-06T12:54:51.000Z","quotes":[{"name":"USD","price":9.502530054219772E-9,"volume24h":45.07694255,"marketCap":0E-32,"percentChange1h":0.23307920,"percentChange24h":-3.00367440,"percentChange7d":-69.03947791,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-98.76855423,"percentChange60d":-98.76855423,"percentChange90d":-98.76855423,"fullyDilluttedMarketCap":7602.02,"marketCapByTotalSupply":7602.02404337581760000000000000000000,"dominance":0.0,"turnover":0.00624168,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20324,"name":"Demeter","symbol":"DEO","slug":"demeter-deo","tags":["farming-as-a-service"],"cmcRank":7343,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2474696.887817153,"totalSupply":150236.75138240,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-26T13:36:21.000Z","quotes":[{"name":"USD","price":0.079684281960827510000000,"volume24h":43.82618487,"marketCap":0E-32,"percentChange1h":0.48513444,"percentChange24h":0.57337854,"percentChange7d":-1.75596911,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.27565512,"percentChange60d":-40.94118512,"percentChange90d":-54.13298856,"fullyDilluttedMarketCap":796842.82,"marketCapByTotalSupply":11971.50765803390379564044982400000000,"dominance":0.0,"turnover":0.00022225,"ytdPriceChangePercentage":-39.3590}],"isAudited":false},{"id":21329,"name":"The Web3 Project","symbol":"TWEP","slug":"the-web3-project-new","tags":[],"cmcRank":7344,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":2177056539.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-23T07:28:49.000Z","quotes":[{"name":"USD","price":0.000087505808583837470000,"volume24h":43.70751654,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-0.55179291,"percentChange7d":-2.42377847,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-43.82196462,"percentChange60d":-73.12939466,"percentChange90d":-95.81889458,"fullyDilluttedMarketCap":190505.09,"marketCapByTotalSupply":190505.09277792569377671633000000000000,"dominance":0.0,"ytdPriceChangePercentage":-99.1230}],"isAudited":true,"auditInfoList":[{"coinId":"21329","auditor":"CertiK","auditStatus":2,"auditTime":"2022-04-04T18:55:40.969Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=the-web3-project"}]},{"id":11896,"name":"Morpheus Token","symbol":"MORPH","slug":"morpheus-token","tags":["fantom-ecosystem"],"cmcRank":7345,"marketPairCount":18,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":138773.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-15T17:39:40.000Z","quotes":[{"name":"USD","price":0.078317259408128630000000,"volume24h":43.04254448,"marketCap":0E-32,"percentChange1h":0.12918696,"percentChange24h":3.24297958,"percentChange7d":2.11939580,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.21023011,"percentChange60d":-16.63475090,"percentChange90d":-19.71092313,"fullyDilluttedMarketCap":10868.32,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":787.3535}],"isAudited":false},{"id":21556,"name":"Telegram Inu","symbol":"TINU","slug":"telegram-inu","tags":[],"cmcRank":7346,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-25T02:47:36.000Z","quotes":[{"name":"USD","price":0.000004416352053177265000,"volume24h":43.02819943,"marketCap":0E-32,"percentChange1h":-0.68811826,"percentChange24h":-1.98137821,"percentChange7d":9.82565790,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":47.58255329,"percentChange60d":1.24240517,"percentChange90d":21.16990785,"fullyDilluttedMarketCap":4416.35,"marketCapByTotalSupply":4416.35205317726500000000000000000000,"dominance":0.0,"turnover":0.00974293,"ytdPriceChangePercentage":53.9273}],"isAudited":false},{"id":24301,"name":"Yorkie Doge","symbol":"YDOGE","slug":"yorkie-doge","tags":[],"cmcRank":7347,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+10,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-07T15:13:04.000Z","quotes":[{"name":"USD","price":3.2512697318219780E-8,"volume24h":42.69571986,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":11.40319310,"percentChange7d":81.62763187,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-82.83899114,"percentChange60d":-98.36827835,"percentChange90d":-98.36827835,"fullyDilluttedMarketCap":3251.27,"marketCapByTotalSupply":3251.26973182197800000000000000000000,"dominance":0.0,"turnover":0.13132014,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":11032,"name":"BabyBitcoin","symbol":"BABYBITC","slug":"babybitcoin","tags":["bnb-chain"],"cmcRank":7348,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":2.1E+16,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-23T00:00:00.000Z","quotes":[{"name":"USD","price":2.999220758863E-12,"volume24h":42.32353643,"marketCap":0E-32,"percentChange1h":0.07933110,"percentChange24h":-20.03721905,"percentChange7d":0.08027786,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.61560875,"percentChange60d":-48.32992437,"percentChange90d":8.67047968,"fullyDilluttedMarketCap":62983.64,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":209.6419}],"isAudited":false},{"id":18634,"name":"METAROBOX","symbol":"RBX","slug":"metarobox","tags":[],"cmcRank":7349,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.1001E+11,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-08T09:35:23.000Z","quotes":[{"name":"USD","price":3.828101154500276E-9,"volume24h":42.31867089,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":13.28044374,"percentChange7d":98.10947046,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-56.52630235,"percentChange60d":-97.91400142,"percentChange90d":-99.86960823,"fullyDilluttedMarketCap":3828.10,"marketCapByTotalSupply":3828.10115450027600000000000000000000,"dominance":0.0,"turnover":0.05263912,"ytdPriceChangePercentage":-99.9115}],"isAudited":false},{"id":20358,"name":"Drover Inu","symbol":"DROVERS","slug":"drover-inu","tags":[],"cmcRank":7350,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.25E+9,"totalSupply":9974000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-30T09:16:53.000Z","quotes":[{"name":"USD","price":0.000008925814048125334000,"volume24h":42.20490920,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":1.03685832,"percentChange7d":-5.81422688,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.55117395,"percentChange60d":-12.88594650,"percentChange90d":0.72686317,"fullyDilluttedMarketCap":89258.14,"marketCapByTotalSupply":89026.06931600208131600000000000000000,"dominance":0.0,"turnover":0.00075655,"ytdPriceChangePercentage":14.1817}],"isAudited":false},{"id":18581,"name":"Zoro Inu","symbol":"ZORO","slug":"zoro-inu","tags":["memes"],"cmcRank":7351,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-06T12:28:03.000Z","quotes":[{"name":"USD","price":2.19654649138160E-10,"volume24h":42.19557067,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.20957445,"percentChange7d":-1.25680358,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.99171553,"percentChange60d":-6.62444614,"percentChange90d":-0.00105832,"fullyDilluttedMarketCap":219654.65,"marketCapByTotalSupply":219654.64913816000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":15.0563}],"isAudited":true,"auditInfoList":[{"coinId":"18581","auditor":"CertiK","auditStatus":2,"auditTime":"2022-04-22T15:31:04.375Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=zoro-inu"}]},{"id":22781,"name":"Wrapped Evmos","symbol":"WEVMOS","slug":"wrapped-evmos","tags":[],"cmcRank":7352,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-02T16:13:03.000Z","quotes":[{"name":"USD","price":0.202233787427043870000000,"volume24h":42.04838354,"marketCap":0E-32,"percentChange1h":0.52561632,"percentChange24h":1.64593430,"percentChange7d":-16.75277186,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-44.49451837,"percentChange60d":-36.25807794,"percentChange90d":-50.48303858,"fullyDilluttedMarketCap":202233787.43,"marketCapByTotalSupply":202233787.42704387000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-29.0657}],"isAudited":false},{"id":18674,"name":"Vase Token","symbol":"VASE","slug":"vase-token","tags":[],"cmcRank":7353,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":9.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-09T14:06:45.000Z","quotes":[{"name":"USD","price":9.485793809474980E-9,"volume24h":42.02813563,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-41.48918066,"percentChange7d":103.85651179,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":125.68673956,"percentChange60d":9.25073399,"percentChange90d":-79.53543672,"fullyDilluttedMarketCap":8537.21,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":96.9425}],"isAudited":false},{"id":20343,"name":"WEDEX TOKEN V2","symbol":"DEX","slug":"wedex-token-v2","tags":[],"cmcRank":7354,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+7,"totalSupply":10000000.00000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-28T00:03:11.000Z","quotes":[{"name":"USD","price":0.000241836728940049830000,"volume24h":41.71433015,"marketCap":0E-32,"percentChange1h":0.04505084,"percentChange24h":-0.29454297,"percentChange7d":-13.72449280,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-89.49093157,"percentChange60d":-96.88662395,"percentChange90d":-99.08109604,"fullyDilluttedMarketCap":5078.57,"marketCapByTotalSupply":2418.36728940049830000000000000000000,"dominance":0.0,"turnover":0.01724896,"ytdPriceChangePercentage":-99.8446}],"isAudited":false},{"id":23333,"name":"Okage Inu","symbol":"OKAGE","slug":"okage-inu","tags":[],"cmcRank":7355,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+12,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-27T17:45:31.000Z","quotes":[{"name":"USD","price":2.8904102926129305E-8,"volume24h":41.70480813,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":0.75171522,"percentChange7d":-48.50393600,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-93.37805634,"percentChange60d":-96.95790899,"percentChange90d":-96.23129993,"fullyDilluttedMarketCap":28904.10,"marketCapByTotalSupply":28904.10292612930500000000000000000000,"dominance":0.0,"turnover":0.00144287,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":16978,"name":"Flash Technologies","symbol":"FLASH","slug":"flash-technologies","tags":[],"cmcRank":7356,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-07T03:27:35.000Z","quotes":[{"name":"USD","price":0.000003677367434385886600,"volume24h":41.60290924,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":4.72016640,"percentChange7d":-67.39146662,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-97.78030917,"percentChange60d":-97.20825790,"percentChange90d":-96.73897556,"fullyDilluttedMarketCap":3677.37,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-97.1746}],"isAudited":true,"auditInfoList":[{"coinId":"16978","auditor":"CertiK","auditStatus":2,"reportUrl":"https://cmc.certik-skynet.com/redirect?project=flash-technologies"}]},{"id":15906,"name":"Snap Token","symbol":"SNAP","slug":"snapex","tags":[],"cmcRank":7357,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":149460000.00000000,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-10T07:51:54.000Z","quotes":[{"name":"USD","price":0.000277198149558069040000,"volume24h":41.51480096,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-60.47646744,"percentChange7d":-1.37809115,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-60.48929030,"percentChange60d":-37.51969274,"percentChange90d":-20.12986300,"fullyDilluttedMarketCap":554396.30,"marketCapByTotalSupply":41430.03543294899871840000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-55.1294}],"isAudited":true,"auditInfoList":[{"coinId":"15906","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#snapex"}]},{"id":24468,"name":"ArbiTen 10SHARE","symbol":"10SHARE","slug":"arbiten-10share","tags":[],"cmcRank":7358,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":6.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-16T12:34:06.000Z","quotes":[{"name":"USD","price":11.967409575501257000000000,"volume24h":41.34150274,"marketCap":0E-32,"percentChange1h":0.23307920,"percentChange24h":-2.11920876,"percentChange7d":-30.36827178,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-99.40771956,"percentChange60d":-99.40771956,"percentChange90d":-99.40771956,"fullyDilluttedMarketCap":71.80,"marketCapByTotalSupply":71.80445745300754200000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":12736,"name":"CRB Coin","symbol":"CRB","slug":"crb-coin","tags":["social-token"],"cmcRank":7359,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+7,"totalSupply":200000000.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-26T10:18:55.000Z","quotes":[{"name":"USD","price":0.000025030452512734230000,"volume24h":41.27135722,"marketCap":0E-32,"percentChange1h":-19.29430837,"percentChange24h":-17.43242719,"percentChange7d":-44.38100749,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":28.25568115,"percentChange60d":24.75349291,"percentChange90d":26.01351934,"fullyDilluttedMarketCap":5006.09,"marketCapByTotalSupply":5006.09050254684600000000000000000000,"dominance":0.0,"turnover":0.03297692,"ytdPriceChangePercentage":31.8492}],"isAudited":false},{"id":8337,"name":"Secret (ERC20)","symbol":"WSCRT","slug":"secret-erc20","tags":["privacy"],"cmcRank":7360,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-27T00:00:00.000Z","quotes":[{"name":"USD","price":0.516822125773711200000000,"volume24h":41.21817549,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":2.03373850,"percentChange7d":-12.23610856,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.87957575,"percentChange60d":-24.49000341,"percentChange90d":-33.27047717,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-15.4981}],"isAudited":false},{"id":15754,"name":"RunNode","symbol":"RUN","slug":"runnode","tags":[],"cmcRank":7361,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":39136317.63,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-07T21:33:46.000Z","quotes":[{"name":"USD","price":0.000159155525202017500000,"volume24h":41.19227049,"marketCap":0E-32,"percentChange1h":-0.00468128,"percentChange24h":-0.29027784,"percentChange7d":-3.80088560,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.36944347,"percentChange60d":-31.93307828,"percentChange90d":-41.67952993,"fullyDilluttedMarketCap":159155.53,"marketCapByTotalSupply":159155.52520201750000000000000000000000,"dominance":0.0,"turnover":0.00661324,"ytdPriceChangePercentage":-60.5295}],"isAudited":false},{"id":24389,"name":"Learning Block","symbol":"LBLOK","slug":"learning-block","tags":[],"cmcRank":7362,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.5E+7,"totalSupply":475000000.00000000,"maxSupply":4.75E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-11T22:20:08.000Z","quotes":[{"name":"USD","price":0.000003132953825469246000,"volume24h":41.17184096,"marketCap":0E-32,"percentChange1h":14.66423909,"percentChange24h":-22.33960470,"percentChange7d":-80.13900828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-60.00024622,"percentChange60d":-99.99148224,"percentChange90d":-99.99148224,"fullyDilluttedMarketCap":1488.15,"marketCapByTotalSupply":1488.15306709789185000000000000000000,"dominance":0.0,"turnover":0.23893711,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20895,"name":"Movn","symbol":"MOV","slug":"movn","tags":["french-polynesia"],"cmcRank":7363,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2000000.0,"totalSupply":900000000.00000000,"maxSupply":9.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-06T14:40:45.000Z","quotes":[{"name":"USD","price":0.010145358804069571000000,"volume24h":41.15083808,"marketCap":0E-32,"percentChange1h":-0.00905411,"percentChange24h":-1.44515995,"percentChange7d":-4.88512323,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.91883971,"percentChange60d":-13.54063153,"percentChange90d":-52.69866240,"fullyDilluttedMarketCap":9130822.92,"marketCapByTotalSupply":9130822.92366261390000000000000000000000,"dominance":0.0,"turnover":0.00202806,"ytdPriceChangePercentage":-7.7636}],"isAudited":false},{"id":24256,"name":"SHIBOT","symbol":"SHIBOT","slug":"shibot","tags":[],"cmcRank":7364,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.824E+11,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-05T00:58:22.000Z","quotes":[{"name":"USD","price":2.0803335751292405E-8,"volume24h":41.07109045,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-0.13387283,"percentChange7d":-1.07187069,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-89.61490188,"percentChange60d":-94.87491755,"percentChange90d":-94.87491755,"fullyDilluttedMarketCap":20803.34,"marketCapByTotalSupply":20803.33575129240500000000000000000000,"dominance":0.0,"turnover":0.00409257,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20629,"name":"beFITTER","symbol":"HEE","slug":"befitter-token","tags":[],"cmcRank":7365,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-16T04:37:14.000Z","quotes":[{"name":"USD","price":0.000061870151235450200000,"volume24h":41.06776254,"marketCap":0E-32,"percentChange1h":-0.58874183,"percentChange24h":-1.13935298,"percentChange7d":-10.86736851,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":9.39646236,"percentChange60d":-12.34078116,"percentChange90d":-30.54313859,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-51.7600}],"isAudited":false},{"id":23889,"name":"Floki CEO Coin","symbol":"FCC","slug":"floki-ceo-coin","tags":[],"cmcRank":7366,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-13T09:34:41.000Z","quotes":[{"name":"USD","price":1.32223886697888200E-7,"volume24h":41.02118938,"marketCap":0E-32,"percentChange1h":-0.35745624,"percentChange24h":-1.74380356,"percentChange7d":-26.58322577,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-93.51316833,"percentChange60d":-95.94718611,"percentChange90d":-97.32625114,"fullyDilluttedMarketCap":132223.89,"marketCapByTotalSupply":132223.88669788820000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":12710,"name":"Shakita Inu","symbol":"SHAK","slug":"shakita-inu","tags":[],"cmcRank":7367,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7337434222.46,"totalSupply":8000000000.00000000,"maxSupply":8.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-14T07:41:41.000Z","quotes":[{"name":"USD","price":0.000079691392569503080000,"volume24h":40.96282707,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":0.13268989,"percentChange7d":7.52134659,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.40375278,"percentChange60d":-14.73434123,"percentChange90d":-15.82722043,"fullyDilluttedMarketCap":637531.14,"marketCapByTotalSupply":637531.14055602464000000000000000000000,"dominance":0.0,"turnover":0.00007005,"ytdPriceChangePercentage":-23.3072}],"isAudited":false},{"id":22609,"name":"Fish","symbol":"FISH","slug":"fish","tags":[],"cmcRank":7368,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":55270112015839,"totalSupply":70000000000000.00000000,"maxSupply":7.0E+13,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-08T16:02:30.000Z","quotes":[{"name":"USD","price":3.44409420010930E-10,"volume24h":40.88842313,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":1.72030000,"percentChange7d":-31.25299017,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.96202111,"percentChange60d":-10.50092681,"percentChange90d":-27.54216190,"fullyDilluttedMarketCap":24108.66,"marketCapByTotalSupply":24108.65940076510000000000000000000000,"dominance":0.0,"turnover":0.00214800,"ytdPriceChangePercentage":-78.7773}],"isAudited":false},{"id":20239,"name":"Hedge","symbol":"HDG","slug":"hedge-hdg","tags":[],"cmcRank":7369,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-23T15:07:33.000Z","quotes":[{"name":"USD","price":0.025900587974058007000000,"volume24h":40.52125293,"marketCap":0E-32,"percentChange1h":0.03145380,"percentChange24h":-0.20035522,"percentChange7d":-7.75267363,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.23622679,"percentChange60d":-20.01812608,"percentChange90d":-48.22402143,"fullyDilluttedMarketCap":259005.88,"marketCapByTotalSupply":259005.87974058007000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-71.1194}],"isAudited":false},{"id":16355,"name":"Tranquil Staked ONE","symbol":"STONE","slug":"tranquil-staked-one","tags":["harmony-ecosystem"],"cmcRank":7370,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":29174088.00000000,"maxSupply":29174088,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-22T01:44:54.000Z","quotes":[{"name":"USD","price":0.030910193475859830000000,"volume24h":40.37670367,"marketCap":0E-32,"percentChange1h":-0.05823172,"percentChange24h":1.13400516,"percentChange7d":-0.49834728,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":8.98478525,"percentChange60d":19.89984834,"percentChange90d":6.99482959,"fullyDilluttedMarketCap":901776.70,"marketCapByTotalSupply":901776.70456176055608504000000000000000,"dominance":0.0,"ytdPriceChangePercentage":157.5642}],"isAudited":false},{"id":10722,"name":"SolanaSail","symbol":"SAIL","slug":"solanasail","tags":["solana-ecosystem"],"cmcRank":7371,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.1E+7,"totalSupply":21000000.00000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.004155453977897584000000,"volume24h":40.31407613,"marketCap":0E-32,"percentChange1h":-0.04250182,"percentChange24h":1.53895791,"percentChange7d":-7.90880362,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-46.27044575,"percentChange60d":-57.06063911,"percentChange90d":-40.27180593,"fullyDilluttedMarketCap":87264.53,"marketCapByTotalSupply":87264.53353584926400000000000000000000,"dominance":0.0,"turnover":0.00046198,"ytdPriceChangePercentage":14.3462}],"isAudited":false},{"id":21834,"name":"Dachshund","symbol":"DSD","slug":"dachshund","tags":[],"cmcRank":7372,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.15E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-15T08:15:55.000Z","quotes":[{"name":"USD","price":0.000175716408349193540000,"volume24h":40.25542181,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.90945837,"percentChange7d":-10.04652054,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.23955381,"percentChange60d":-41.30374306,"percentChange90d":-40.35489125,"fullyDilluttedMarketCap":17571.64,"marketCapByTotalSupply":17571.64083491935400000000000000000000,"dominance":0.0,"turnover":0.00552032,"ytdPriceChangePercentage":-7.5002}],"isAudited":false},{"id":12393,"name":"Lightcoin","symbol":"LHC","slug":"lightcoin-lhc","tags":[],"cmcRank":7373,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1150000.0,"totalSupply":42789660.00000000,"maxSupply":2147483647,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-06T14:57:18.000Z","quotes":[{"name":"USD","price":0.000877913601098650200000,"volume24h":39.96602772,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":223.68517403,"percentChange7d":4.82240184,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.70848807,"percentChange60d":-60.83477619,"percentChange90d":-43.22720309,"fullyDilluttedMarketCap":1885305.10,"marketCapByTotalSupply":37565.62450038686851693200000000000000,"dominance":0.0,"turnover":0.03958598,"ytdPriceChangePercentage":-70.6630}],"isAudited":false},{"id":12772,"name":"Derived","symbol":"DVDX","slug":"derived","tags":[],"cmcRank":7374,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":235496515,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-15T06:28:10.000Z","quotes":[{"name":"USD","price":0.000103870798250363740000,"volume24h":39.74890012,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-1.10497853,"percentChange7d":-8.29400270,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.27479880,"percentChange60d":-37.78894242,"percentChange90d":-21.29040300,"fullyDilluttedMarketCap":103870.80,"marketCapByTotalSupply":103870.79825036374000000000000000000000,"dominance":0.0,"turnover":0.00162498,"ytdPriceChangePercentage":-21.3967}],"isAudited":true,"auditInfoList":[{"coinId":"12772","auditor":"CertiK","auditStatus":2,"auditTime":"2021-11-19T18:35:54.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=derived"}]},{"id":21385,"name":"Champion","symbol":"CHAM","slug":"champion","tags":["avalanche-ecosystem"],"cmcRank":7375,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":700001.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-15T06:06:44.000Z","quotes":[{"name":"USD","price":0.595539498391390900000000,"volume24h":39.64844360,"marketCap":0E-32,"percentChange1h":0.23983169,"percentChange24h":2.99670726,"percentChange7d":-16.74343517,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.44984527,"percentChange60d":-76.20492142,"percentChange90d":-80.24492190,"fullyDilluttedMarketCap":416878.24,"marketCapByTotalSupply":416878.24441347202139090000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-57.0989}],"isAudited":false},{"id":23598,"name":"Two Paws","symbol":"TWOPAW","slug":"two-paws","tags":[],"cmcRank":7376,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":80000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-21T10:05:17.000Z","quotes":[{"name":"USD","price":0.001111938544136855400000,"volume24h":39.64303894,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":1.37308071,"percentChange7d":-5.57882478,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.91017458,"percentChange60d":-22.60832020,"percentChange90d":-88.60728729,"fullyDilluttedMarketCap":111193.85,"marketCapByTotalSupply":88955.08353094843200000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":13212,"name":"Ethera","symbol":"ETA","slug":"ethera","tags":[],"cmcRank":7377,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":5.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-25T23:27:36.000Z","quotes":[{"name":"USD","price":9.076310562823E-12,"volume24h":39.28123512,"marketCap":0E-32,"percentChange1h":0.07933103,"percentChange24h":14.78295357,"percentChange7d":-66.57882357,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-65.80986948,"percentChange60d":-76.22008029,"percentChange90d":-90.79685015,"fullyDilluttedMarketCap":45381.55,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-69.1022}],"isAudited":false},{"id":15873,"name":"UNIVERSE ISLAND","symbol":"UIM","slug":"universe-island","tags":["kommunitas-launchpad"],"cmcRank":7378,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-09T17:35:42.000Z","quotes":[{"name":"USD","price":0.000003364211114250595700,"volume24h":39.22121492,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":-0.61007058,"percentChange7d":-5.82679447,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.07539720,"percentChange60d":-14.39389070,"percentChange90d":-23.47720172,"fullyDilluttedMarketCap":336421.11,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-28.0223}],"isAudited":false},{"id":20959,"name":"TLabs","symbol":"TBS","slug":"tlabs","tags":[],"cmcRank":7379,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+10,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-12T12:59:41.000Z","quotes":[{"name":"USD","price":0.000038977044224587727000,"volume24h":39.21360701,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-1.30810633,"percentChange7d":0.21641129,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-46.00185822,"percentChange60d":-48.70371772,"percentChange90d":-55.31977012,"fullyDilluttedMarketCap":389770.44,"marketCapByTotalSupply":389770.44224587727000000000000000000000,"dominance":0.0,"turnover":0.00010061,"ytdPriceChangePercentage":-58.5471}],"isAudited":false},{"id":18812,"name":"AVATA Network","symbol":"AVAT","slug":"avata-network","tags":[],"cmcRank":7380,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7092547.0,"totalSupply":7092547.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-15T07:54:42.000Z","quotes":[{"name":"USD","price":0.001789072533745734700000,"volume24h":39.00250394,"marketCap":0E-32,"percentChange1h":0.23983169,"percentChange24h":-0.46915203,"percentChange7d":2.21524800,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.71784937,"percentChange60d":-28.52612144,"percentChange90d":-27.05169640,"fullyDilluttedMarketCap":178907.25,"marketCapByTotalSupply":12689.08103200070940928090000000000000,"dominance":0.0,"turnover":0.00307371,"ytdPriceChangePercentage":-24.5518}],"isAudited":false},{"id":19637,"name":"Miracle Universe","symbol":"MU","slug":"miracle-universe","tags":[],"cmcRank":7381,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.72E+7,"totalSupply":3360000000.00000000,"maxSupply":3.36E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-28T16:03:44.000Z","quotes":[{"name":"USD","price":0.000126696477969107960000,"volume24h":38.95280740,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-14.00090951,"percentChange7d":-11.17875544,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":56.64356882,"percentChange60d":-74.55498982,"percentChange90d":-89.99185164,"fullyDilluttedMarketCap":425700.17,"marketCapByTotalSupply":425700.16597620274560000000000000000000,"dominance":0.0,"turnover":0.00457515,"ytdPriceChangePercentage":-90.4925}],"isAudited":true,"auditInfoList":[{"coinId":"19637","auditor":"CertiK","auditStatus":2,"auditTime":"2022-02-15T08:39:18.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=miracle-universe"}]},{"id":15262,"name":"DART Inu","symbol":"DART","slug":"dart-inu","tags":[],"cmcRank":7382,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.620736938355E+13,"totalSupply":46207369383550.00000000,"maxSupply":1.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-29T05:11:16.000Z","quotes":[{"name":"USD","price":4.86655225419240E-10,"volume24h":38.91278780,"marketCap":0E-32,"percentChange1h":3.57382955,"percentChange24h":3.57382955,"percentChange7d":-0.71413884,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.94803838,"percentChange60d":-28.06926373,"percentChange90d":-23.04655651,"fullyDilluttedMarketCap":48665.52,"marketCapByTotalSupply":22487.05776338161408910950200000000000,"dominance":0.0,"turnover":0.00173045,"ytdPriceChangePercentage":-35.7657}],"isAudited":false},{"id":23963,"name":"Utility Web3Shot","symbol":"UW3S","slug":"utility-web3shot","tags":[],"cmcRank":7383,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-16T01:59:34.000Z","quotes":[{"name":"USD","price":0.111591181734101030000000,"volume24h":38.87781996,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":6.22433554,"percentChange7d":33.07490335,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":145.22062536,"percentChange60d":198.81621818,"percentChange90d":203.87748060,"fullyDilluttedMarketCap":1115911817.34,"marketCapByTotalSupply":1115911817.34101030000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":18556,"name":"The Underground","symbol":"BLOOD","slug":"the-underground","tags":[],"cmcRank":7384,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":118574127,"totalSupply":118574127.00000000,"maxSupply":2.5E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-03T14:36:26.000Z","quotes":[{"name":"USD","price":0.000001985215954378486000,"volume24h":38.81978258,"marketCap":0E-32,"percentChange1h":0.23983169,"percentChange24h":2.04421415,"percentChange7d":-12.50973430,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-41.64027109,"percentChange60d":-53.99083154,"percentChange90d":-66.04944606,"fullyDilluttedMarketCap":4963.04,"marketCapByTotalSupply":235.39524869690080503172200000000000,"dominance":0.0,"turnover":0.16491320,"ytdPriceChangePercentage":-62.5890}],"isAudited":false},{"id":12361,"name":"Space Vikings","symbol":"SVT","slug":"space-vikings","tags":[],"cmcRank":7385,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7.0E+14,"totalSupply":1000000000000000.00000000,"maxSupply":8.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-05T19:47:58.000Z","quotes":[{"name":"USD","price":1.26452989351878E-10,"volume24h":38.78579056,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":1.23790346,"percentChange7d":-1.08273403,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.17596309,"percentChange60d":-5.56279868,"percentChange90d":-6.12233578,"fullyDilluttedMarketCap":101162.39,"marketCapByTotalSupply":126452.98935187800000000000000000000000,"dominance":0.0,"turnover":0.00043817,"ytdPriceChangePercentage":12.1380}],"isAudited":false},{"id":11777,"name":"Block Monsters","symbol":"MNSTRS","slug":"block-monsters","tags":[],"cmcRank":7386,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-08T21:18:00.000Z","quotes":[{"name":"USD","price":0.000340486362939391000000,"volume24h":38.57919987,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-4.87011713,"percentChange7d":-0.26346574,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.57754523,"percentChange60d":-27.13598531,"percentChange90d":-30.23418233,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-23.4916}],"isAudited":false},{"id":12439,"name":"BRCP TOKEN","symbol":"BRCP","slug":"brcp-token","tags":["stablecoin"],"cmcRank":7387,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.7E+7,"totalSupply":250000000.00000000,"maxSupply":2.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-07T07:56:56.000Z","quotes":[{"name":"USD","price":0.004343549136556040000000,"volume24h":38.57819699,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-0.09890435,"percentChange90d":0.01472846,"fullyDilluttedMarketCap":1085887.28,"marketCapByTotalSupply":1085887.28413901000000000000000000000000,"dominance":0.0,"turnover":0.00018897,"ytdPriceChangePercentage":88.9082}],"isAudited":false},{"id":20843,"name":"Brayzin Heist","symbol":"BRZH","slug":"brayzin-heist","tags":[],"cmcRank":7388,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":150000000.00000000,"maxSupply":1.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-01T07:18:17.000Z","quotes":[{"name":"USD","price":0.000038864334937399734000,"volume24h":38.53224874,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-1.35960226,"percentChange7d":-15.09723097,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.67272494,"percentChange60d":-44.19671933,"percentChange90d":-45.94202446,"fullyDilluttedMarketCap":5829.65,"marketCapByTotalSupply":5829.65024060996010000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-67.3646}],"isAudited":false},{"id":15933,"name":"Bomb Money","symbol":"BSHARE","slug":"bshare","tags":[],"cmcRank":7389,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2410.0,"totalSupply":70001.00000000,"maxSupply":70001.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-10T20:59:57.000Z","quotes":[{"name":"USD","price":1.661247303927560100000000,"volume24h":37.93114515,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-0.50787241,"percentChange7d":-7.05938333,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.87504789,"percentChange60d":-39.72348229,"percentChange90d":-61.70746461,"fullyDilluttedMarketCap":116288.97,"marketCapByTotalSupply":116288.97252223313456010000000000000000,"dominance":0.0,"turnover":0.00947425,"ytdPriceChangePercentage":-85.8911}],"isAudited":false},{"id":5508,"name":"Algory Project","symbol":"ALG","slug":"algory-project","tags":[],"cmcRank":7390,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6900000.0,"totalSupply":15300000.00000000,"maxSupply":1.53E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-04-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.036909039240822325000000,"volume24h":37.84859073,"marketCap":0E-32,"percentChange1h":0.09523980,"percentChange24h":-7.93835805,"percentChange7d":-12.25747737,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.41358706,"percentChange60d":-20.61229375,"percentChange90d":-17.34220662,"fullyDilluttedMarketCap":564708.30,"marketCapByTotalSupply":564708.30038458157250000000000000000000,"dominance":0.0,"turnover":0.00014862,"ytdPriceChangePercentage":17.6856}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x16b0a1a87ae8af5c792fabc429c4fe248834842b"},"isAudited":false},{"id":21653,"name":"LakeViewMeta","symbol":"LVM","slug":"lakeviewmeta","tags":[],"cmcRank":7391,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-01T09:20:07.000Z","quotes":[{"name":"USD","price":0.000202992107300703160000,"volume24h":37.70805027,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":-0.10357580,"percentChange7d":-14.53311905,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-48.44802178,"percentChange60d":-49.10361691,"percentChange90d":-48.62911728,"fullyDilluttedMarketCap":202992.11,"marketCapByTotalSupply":202992.10730070316000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-59.4368}],"isAudited":false},{"id":17697,"name":"Cardano Gold","symbol":"CARGO","slug":"cardano-gold","tags":["cardano-ecosystem"],"cmcRank":7392,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2500000.0,"totalSupply":10000000.00000000,"maxSupply":9000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-28T03:46:29.000Z","quotes":[{"name":"USD","price":0.022557854288698373000000,"volume24h":37.34965086,"marketCap":0E-32,"percentChange1h":4.36333373,"percentChange24h":3.66920099,"percentChange7d":-3.76014557,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-53.31827680,"percentChange60d":-30.33195307,"percentChange90d":-33.50854128,"fullyDilluttedMarketCap":203020.69,"marketCapByTotalSupply":225578.54288698373000000000000000000000,"dominance":0.0,"turnover":0.00066229,"ytdPriceChangePercentage":15.8587}],"isAudited":false},{"id":24108,"name":"FLOKI SHIBA PEPE CEO","symbol":"3CEO","slug":"floki-shiba-pepe-ceo","tags":[],"cmcRank":7393,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+16,"totalSupply":100000000000000000.00000000,"maxSupply":1.0E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-27T15:47:02.000Z","quotes":[{"name":"USD","price":4.84560260498E-13,"volume24h":37.31335203,"marketCap":0E-32,"percentChange1h":-0.25154472,"percentChange24h":24.57588997,"percentChange7d":-19.41298898,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.94413208,"percentChange60d":-95.75621800,"percentChange90d":-95.75621800,"fullyDilluttedMarketCap":48456.03,"marketCapByTotalSupply":48456.02604980000000000000000000000000,"dominance":0.0,"turnover":0.00770046,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":19998,"name":"Lego Coin","symbol":"LEGO","slug":"lego-coin","tags":[],"cmcRank":7394,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000000000.00000000,"maxSupply":1.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-05T17:26:40.000Z","quotes":[{"name":"USD","price":0.015442534542278265000000,"volume24h":37.25758379,"marketCap":0E-32,"percentChange1h":-4.78512347,"percentChange24h":-5.30775294,"percentChange7d":-7.06245148,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.16125560,"percentChange60d":-7.76883967,"percentChange90d":-59.32761652,"fullyDilluttedMarketCap":1544253454227.83,"marketCapByTotalSupply":1544253454227.82650000000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-52.3616}],"isAudited":true,"auditInfoList":[{"coinId":"19998","auditor":"CertiK","auditStatus":2,"reportUrl":"https://cmc.certik-skynet.com/redirect?project=lego-coin"}]},{"id":18783,"name":"Dx Spot","symbol":"DXS","slug":"dx-spot","tags":[],"cmcRank":7395,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-14T09:52:19.000Z","quotes":[{"name":"USD","price":0.000044629483380374410000,"volume24h":37.19370391,"marketCap":0E-32,"percentChange1h":0.06422127,"percentChange24h":0.02498570,"percentChange7d":-0.68952931,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.32563586,"percentChange60d":-23.69601800,"percentChange90d":-41.04997619,"fullyDilluttedMarketCap":44629.48,"marketCapByTotalSupply":44629.48338037441000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-45.3930}],"isAudited":false},{"id":19633,"name":"MIDA Token","symbol":"MIDA","slug":"mida","tags":[],"cmcRank":7396,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-20T08:04:59.000Z","quotes":[{"name":"USD","price":0.015457787911391290000000,"volume24h":37.14488413,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":-0.59441116,"percentChange7d":-2.47285174,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.43178433,"percentChange60d":-23.65391366,"percentChange90d":-31.72697988,"fullyDilluttedMarketCap":1545778.79,"marketCapByTotalSupply":1545778.79113912900000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-49.7519}],"isAudited":false},{"id":16806,"name":"SeanceCircle","symbol":"SEANCE","slug":"seancecircle","tags":["fantom-ecosystem"],"cmcRank":7397,"marketPairCount":15,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":19234784.00000000,"maxSupply":19234784,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-04T02:08:26.000Z","quotes":[{"name":"USD","price":0.001015313274137100000000,"volume24h":36.86419230,"marketCap":0E-32,"percentChange1h":0.18181223,"percentChange24h":5.42552703,"percentChange7d":8.68401264,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.69629487,"percentChange60d":-12.52612078,"percentChange90d":-46.04823514,"fullyDilluttedMarketCap":19529.33,"marketCapByTotalSupply":19529.33152035990488640000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-28.4783}],"isAudited":false},{"id":10555,"name":"Canary","symbol":"CNR","slug":"canary","tags":["avalanche-ecosystem"],"cmcRank":7398,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":126633166,"totalSupply":562000000.00000000,"maxSupply":5.7E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.000265950336542573850000,"volume24h":36.67319068,"marketCap":0E-32,"percentChange1h":1.06940042,"percentChange24h":0.66907061,"percentChange7d":-0.26960259,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1.67267081,"percentChange60d":-7.72062256,"percentChange90d":-46.93126493,"fullyDilluttedMarketCap":151591.69,"marketCapByTotalSupply":149464.08913692650370000000000000000000,"dominance":0.0,"turnover":0.00108893,"ytdPriceChangePercentage":24.5021}],"isAudited":false},{"id":24104,"name":"Baby Floki Inu","symbol":"BABYFLOKI","slug":"baby-floki-inu","tags":[],"cmcRank":7399,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+13,"totalSupply":10000000000000.00000000,"maxSupply":1.0E+13,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-27T10:16:52.000Z","quotes":[{"name":"USD","price":3.920465918206177E-9,"volume24h":36.65203899,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-0.06998467,"percentChange7d":-26.51515632,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-67.57369153,"percentChange60d":-94.63304516,"percentChange90d":-94.63304516,"fullyDilluttedMarketCap":39204.66,"marketCapByTotalSupply":39204.65918206177000000000000000000000,"dominance":0.0,"turnover":0.00093489,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24368,"name":"BitcoinCEO","symbol":"$BTCEO","slug":"bitcoinceo","tags":[],"cmcRank":7400,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.06E+7,"totalSupply":21000000.00000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-11T15:19:54.000Z","quotes":[{"name":"USD","price":0.000649663416169928400000,"volume24h":36.61147293,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":1.86265086,"percentChange7d":-38.90963363,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-79.64771809,"percentChange60d":-68.70008738,"percentChange90d":-68.70008738,"fullyDilluttedMarketCap":13642.93,"marketCapByTotalSupply":13642.93173956849640000000000000000000,"dominance":0.0,"turnover":0.00273566,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":14892,"name":"Koakuma","symbol":"KKMA","slug":"koakuma","tags":[],"cmcRank":7401,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-20T10:57:19.000Z","quotes":[{"name":"USD","price":0.002887488275197031000000,"volume24h":36.58969490,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.18498136,"percentChange7d":-1.76725126,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.10646245,"percentChange60d":-53.39422061,"percentChange90d":-57.09354140,"fullyDilluttedMarketCap":2887488.28,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"14892","auditor":"Verichains","auditStatus":2,"reportUrl":"https://www.verichains.io?search=koakuma"}]},{"id":20600,"name":"Pandorium","symbol":"PAN","slug":"pandorium","tags":[],"cmcRank":7402,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":203148181.2175,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-14T22:59:11.000Z","quotes":[{"name":"USD","price":0.000139834640852921790000,"volume24h":36.54013061,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":-0.58808459,"percentChange7d":-13.69348263,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.28941695,"percentChange60d":-64.19706364,"percentChange90d":-80.83257705,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00128630,"ytdPriceChangePercentage":-85.8814}],"isAudited":false},{"id":20998,"name":"Loop X Network","symbol":"LOOP","slug":"loop-x-network","tags":[],"cmcRank":7403,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.5E+7,"totalSupply":475000000.00000000,"maxSupply":4.75E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-14T16:50:59.000Z","quotes":[{"name":"USD","price":0.000011656280614640340000,"volume24h":36.52966678,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-22.55270281,"percentChange7d":-10.49214640,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-68.74456086,"percentChange60d":-17.47779463,"percentChange90d":89.82816242,"fullyDilluttedMarketCap":5536.73,"marketCapByTotalSupply":5536.73329195416150000000000000000000,"dominance":0.0,"turnover":0.05698008,"ytdPriceChangePercentage":138.1037}],"isAudited":false},{"id":21512,"name":"DollarBack","symbol":"BACK","slug":"dollarback","tags":[],"cmcRank":7404,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":300000000000.00000000,"maxSupply":3.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-22T10:06:59.000Z","quotes":[{"name":"USD","price":5.22207944299019400E-7,"volume24h":36.44867688,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":7.50816529,"percentChange7d":6.20720944,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-55.71190418,"percentChange60d":-53.37481869,"percentChange90d":21.31289238,"fullyDilluttedMarketCap":156662.38,"marketCapByTotalSupply":156662.38328970582000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":71.3976}],"isAudited":false},{"id":23330,"name":"iStable","symbol":"I-STABLE","slug":"istable","tags":[],"cmcRank":7405,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-27T12:31:45.000Z","quotes":[{"name":"USD","price":0.000159434853152965120000,"volume24h":36.32294770,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":1.75410808,"percentChange7d":-2.49484400,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.06097266,"percentChange60d":-32.91899622,"percentChange90d":-45.88385081,"fullyDilluttedMarketCap":15943.49,"marketCapByTotalSupply":15943.48531529651200000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24111,"name":"Hearify AI","symbol":"HEARIFYAI","slug":"hearify-ai","tags":[],"cmcRank":7406,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-28T00:14:10.000Z","quotes":[{"name":"USD","price":0.000150723598405820650000,"volume24h":36.28461504,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.51799943,"percentChange7d":-8.67029053,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.18107840,"percentChange60d":-89.44209439,"percentChange90d":-89.44209439,"fullyDilluttedMarketCap":15072.36,"marketCapByTotalSupply":15072.35984058206500000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21695,"name":"Duck Punkz Universe Floor Index","symbol":"DPUNKZ","slug":"duck-punkz-universe-floor-index","tags":[],"cmcRank":7407,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":48499.00000000,"maxSupply":4500000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-04T15:37:27.000Z","quotes":[{"name":"USD","price":0.036482033467121210000000,"volume24h":36.18087173,"marketCap":0E-32,"percentChange1h":0.03101186,"percentChange24h":39.28223446,"percentChange7d":-13.89628316,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.38550378,"percentChange60d":61.45943067,"percentChange90d":13.13114803,"fullyDilluttedMarketCap":164169.15,"marketCapByTotalSupply":1769.34214112191156379000000000000000,"dominance":0.0,"ytdPriceChangePercentage":289.9398}],"isAudited":false},{"id":10005,"name":"Zoo Token","symbol":"ZOOT","slug":"zoo-token","tags":[],"cmcRank":7408,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.16101834019178E+16,"totalSupply":50660382009190370.00000000,"maxSupply":1.0E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-22T00:00:00.000Z","quotes":[{"name":"USD","price":5.529935986460E-12,"volume24h":36.09323206,"marketCap":0E-32,"percentChange1h":0.07933101,"percentChange24h":0.45822354,"percentChange7d":15.41993122,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":14.01258746,"percentChange60d":8.54477344,"percentChange90d":17.15721706,"fullyDilluttedMarketCap":552993.60,"marketCapByTotalSupply":280148.66956043258551188239020000000000,"dominance":0.0,"turnover":0.00012646,"ytdPriceChangePercentage":30.5584}],"isAudited":false},{"id":12193,"name":"AquaGoat.Finance","symbol":"AQUAGOAT","slug":"aquagoat-finance-new","tags":[],"cmcRank":7409,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":550000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-20T00:00:00.000Z","quotes":[{"name":"USD","price":2.61156003486135E-10,"volume24h":36.05654405,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.38199884,"percentChange7d":-6.55561928,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.21896492,"percentChange60d":-56.19092453,"percentChange90d":-29.99195950,"fullyDilluttedMarketCap":261156.00,"marketCapByTotalSupply":143635.80191737425000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":41.7522}],"isAudited":false},{"id":17811,"name":"Matrix Token","symbol":"MTIX","slug":"matrix-token","tags":[],"cmcRank":7410,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.5E+9,"totalSupply":0E-8,"maxSupply":1.5E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-03T03:46:50.000Z","quotes":[{"name":"USD","price":0.000038031075389200350000,"volume24h":35.80762023,"marketCap":0E-32,"percentChange1h":2.73869343,"percentChange24h":0.03188549,"percentChange7d":-59.53740492,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-56.81842730,"percentChange60d":-50.69816059,"percentChange90d":-31.10332445,"fullyDilluttedMarketCap":57046.61,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00062769,"ytdPriceChangePercentage":-43.2197}],"isAudited":false},{"id":2724,"name":"Zippie","symbol":"ZIPT","slug":"zippie","tags":[],"cmcRank":7411,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-05-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.001495847285625405700000,"volume24h":35.75290805,"marketCap":0E-32,"percentChange1h":-0.07164513,"percentChange24h":0.69400193,"percentChange7d":-5.45912434,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.60501178,"percentChange60d":34.45220617,"percentChange90d":49.52024050,"fullyDilluttedMarketCap":1495847.29,"marketCapByTotalSupply":1495847.28562540570000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":147.2384}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xedd7c94fd7b4971b916d15067bc454b9e1bad980"},"isAudited":false},{"id":24015,"name":"MetaCity","symbol":"MTC","slug":"metacity-","tags":[],"cmcRank":7412,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":5000000.00000000,"maxSupply":5000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-20T22:29:17.000Z","quotes":[{"name":"USD","price":0.028261260719241024000000,"volume24h":35.68041588,"marketCap":0E-32,"percentChange1h":0.00770479,"percentChange24h":-0.41153508,"percentChange7d":3.98049731,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-51.25686734,"percentChange60d":-87.22028072,"percentChange90d":-87.22028072,"fullyDilluttedMarketCap":141306.30,"marketCapByTotalSupply":141306.30359620512000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":12981,"name":"BHAX Token","symbol":"BHAX","slug":"bithashex","tags":[],"cmcRank":7413,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":395448795,"totalSupply":5000000000.00000000,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-21T18:19:52.000Z","quotes":[{"name":"USD","price":0.003206548843181561000000,"volume24h":35.63902660,"marketCap":0E-32,"percentChange1h":0.15179718,"percentChange24h":0.35831763,"percentChange7d":-1.27825744,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.73982936,"percentChange60d":4.84920133,"percentChange90d":9.93498594,"fullyDilluttedMarketCap":16032744.22,"marketCapByTotalSupply":16032744.21590780500000000000000000000000,"dominance":0.0,"turnover":0.00002811,"ytdPriceChangePercentage":59.1729}],"isAudited":true,"auditInfoList":[{"coinId":"12981","auditor":"CertiK","auditStatus":2,"reportUrl":"https://cmc.certik-skynet.com/redirect?project=bithashex"}]},{"id":5219,"name":"USD Bancor","symbol":"USDB","slug":"usd-bancor","tags":["decentralized-exchange-dex-token","stablecoin"],"cmcRank":7414,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":79316.56681500,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-25T00:00:00.000Z","quotes":[{"name":"USD","price":0.195921834625793430000000,"volume24h":35.55063894,"marketCap":0E-32,"percentChange1h":-0.07164513,"percentChange24h":0.69400193,"percentChange7d":-5.45912434,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.60501178,"percentChange60d":-14.77165424,"percentChange90d":-9.74848240,"fullyDilluttedMarketCap":15539.85,"marketCapByTotalSupply":15539.84728661412511298302545000000000,"dominance":0.0,"ytdPriceChangePercentage":18.9693}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x309627af60f0926daa6041b8279484312f2bf060"},"isAudited":false},{"id":16387,"name":"Poopsicle","symbol":"POOP","slug":"poopsicle","tags":[],"cmcRank":7415,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":16021709,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-23T02:04:42.000Z","quotes":[{"name":"USD","price":0.000885448491414369500000,"volume24h":35.45067165,"marketCap":0E-32,"percentChange1h":0.02467148,"percentChange24h":1.94442303,"percentChange7d":0.78254964,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.98773704,"percentChange60d":-12.45392497,"percentChange90d":-24.74795583,"fullyDilluttedMarketCap":88544.85,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00249892,"ytdPriceChangePercentage":75.3241}],"isAudited":false},{"id":22022,"name":"Project CareCoin","symbol":"CARESV2","slug":"project-carecoin","tags":[],"cmcRank":7416,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":946000.0,"totalSupply":21000000.00000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-01T00:00:05.000Z","quotes":[{"name":"USD","price":0.003326722163672408400000,"volume24h":35.33478230,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":1.06758786,"percentChange7d":-4.65359657,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":24.23733651,"percentChange60d":146.31231870,"percentChange90d":116.43081485,"fullyDilluttedMarketCap":69861.17,"marketCapByTotalSupply":69861.16543712057640000000000000000000,"dominance":0.0,"turnover":0.01122780,"ytdPriceChangePercentage":32.5129}],"isAudited":false},{"id":22893,"name":"Alpha Shares (New)","symbol":"$ALPHA","slug":"alpha-shares","tags":[],"cmcRank":7417,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-23T07:08:16.000Z","quotes":[{"name":"USD","price":0.108330684465550080000000,"volume24h":35.12086455,"marketCap":0E-32,"percentChange1h":0.02356745,"percentChange24h":-2.33691998,"percentChange7d":-4.65707780,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.66149706,"percentChange60d":-33.60190119,"percentChange90d":-48.68635425,"fullyDilluttedMarketCap":108330.68,"marketCapByTotalSupply":108330.68446555008000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-66.9956}],"isAudited":false},{"id":23524,"name":"SPECIEX","symbol":"SPEX","slug":"speciex","tags":[],"cmcRank":7418,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.5E+9,"totalSupply":1500000000.00000000,"maxSupply":1.5E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-15T18:41:34.000Z","quotes":[{"name":"USD","price":0.008771693633134481000000,"volume24h":35.08245739,"marketCap":0E-32,"percentChange1h":0.03848658,"percentChange24h":-2.69834888,"percentChange7d":-8.09719875,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.73837479,"percentChange60d":-12.34318272,"percentChange90d":-12.38862539,"fullyDilluttedMarketCap":13157540.45,"marketCapByTotalSupply":13157540.44970172150000000000000000000000,"dominance":0.0,"turnover":0.00000267,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":17656,"name":"Scrap","symbol":"SCRAP","slug":"scrap","tags":["solana-ecosystem"],"cmcRank":7419,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":5000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-26T09:21:40.000Z","quotes":[{"name":"USD","price":0.061927467963125900000000,"volume24h":34.60990204,"marketCap":0E-32,"percentChange1h":0.44384786,"percentChange24h":0.29854090,"percentChange7d":-1.97806262,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.54044601,"percentChange60d":-28.62861446,"percentChange90d":-55.31755065,"fullyDilluttedMarketCap":309637.34,"marketCapByTotalSupply":309637.33981562950000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-80.0155}],"isAudited":false},{"id":23482,"name":"AndaGold","symbol":"ADG","slug":"andagold","tags":[],"cmcRank":7420,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.0E+7,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-12T18:13:04.000Z","quotes":[{"name":"USD","price":0.000062163287801402350000,"volume24h":34.54242003,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-0.05693326,"percentChange7d":-18.02538975,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-67.64087883,"percentChange60d":-73.55554454,"percentChange90d":-82.58559747,"fullyDilluttedMarketCap":62163.29,"marketCapByTotalSupply":62163.28780140235000000000000000000000,"dominance":0.0,"turnover":0.00926121,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":9284,"name":"Secured MoonRat Token","symbol":"SMRAT","slug":"secured-moonrat-token","tags":["bnb-chain"],"cmcRank":7421,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":866928428602056,"totalSupply":0E-8,"maxSupply":9.7E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-19T00:00:00.000Z","quotes":[{"name":"USD","price":8.08451969215861E-10,"volume24h":34.39968521,"marketCap":0E-32,"percentChange1h":0.07904183,"percentChange24h":0.31211221,"percentChange7d":-1.14340701,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.29521604,"percentChange60d":-6.35230111,"percentChange90d":-5.12400397,"fullyDilluttedMarketCap":784198.41,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00004908,"ytdPriceChangePercentage":-12.7722}],"isAudited":true,"auditInfoList":[{"coinId":"9284","auditor":"CertiK","auditStatus":2,"auditTime":"2021-05-07T04:39:40.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=moonratfinance"}]},{"id":18398,"name":"Solidex","symbol":"SEX","slug":"solidex","tags":[],"cmcRank":7422,"marketPairCount":38,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-26T14:04:28.000Z","quotes":[{"name":"USD","price":0.007162791850420630000000,"volume24h":34.31631094,"marketCap":0E-32,"percentChange1h":0.19805704,"percentChange24h":3.67264833,"percentChange7d":2.38616434,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.36582138,"percentChange60d":-23.38628618,"percentChange90d":-69.48284693,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-71.3076}],"isAudited":false},{"id":15574,"name":"KaraStar UMY","symbol":"UMY","slug":"karastar-umy","tags":["circle-ventures-portfolio"],"cmcRank":7423,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-04T15:05:09.000Z","quotes":[{"name":"USD","price":0.001000990789306166400000,"volume24h":34.24149195,"marketCap":0E-32,"percentChange1h":0.05420541,"percentChange24h":0.49665613,"percentChange7d":-1.10403201,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.94155581,"percentChange60d":-9.08320033,"percentChange90d":-1.69763242,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":9.5393}],"isAudited":false},{"id":7199,"name":"Ultra Clear","symbol":"UCR","slug":"ultra-clear","tags":["masternodes"],"cmcRank":7424,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":325467794.8741001,"totalSupply":325467794.87410010,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.002408821455803866200000,"volume24h":34.24053281,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":77.60076711,"percentChange7d":23.43020037,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":3.04667411,"percentChange60d":-7.97794601,"percentChange90d":14.00424652,"fullyDilluttedMarketCap":783993.81,"marketCapByTotalSupply":783993.80746590390418546782580662000000,"dominance":0.0,"turnover":0.00004367,"ytdPriceChangePercentage":44.8908}],"isAudited":false},{"id":14413,"name":"BuyMainStreet","symbol":"$MAINST","slug":"buymainstreet","tags":[],"cmcRank":7425,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-12T08:57:19.000Z","quotes":[{"name":"USD","price":2.57647995843326E-10,"volume24h":34.21906379,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":1.25785838,"percentChange7d":-4.74080787,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.74617474,"percentChange60d":-16.17151137,"percentChange90d":-21.66692640,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-10.4029}],"isAudited":false},{"id":20912,"name":"Lite USD","symbol":"LITE","slug":"lite-usd","tags":[],"cmcRank":7426,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3000000.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-07T09:00:53.000Z","quotes":[{"name":"USD","price":0.611749609184045300000000,"volume24h":34.10795911,"marketCap":0E-32,"percentChange1h":0.02275934,"percentChange24h":1.25802210,"percentChange7d":-64.74751491,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-74.39083178,"percentChange60d":-89.11438146,"percentChange90d":-94.73141065,"fullyDilluttedMarketCap":61174960.92,"marketCapByTotalSupply":61174960.91840453000000000000000000000000,"dominance":0.0,"turnover":0.00001858,"ytdPriceChangePercentage":-94.3595}],"isAudited":true,"auditInfoList":[{"coinId":"20912","auditor":"CertiK","auditStatus":2,"auditTime":"2022-10-20T22:26:49.054Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=liteusd"}]},{"id":15779,"name":"basis.markets","symbol":"BASIS","slug":"basis-markets","tags":[],"cmcRank":7427,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-08T04:44:40.000Z","quotes":[{"name":"USD","price":0.003323445935085758300000,"volume24h":33.88109609,"marketCap":0E-32,"percentChange1h":-0.04028285,"percentChange24h":-3.58711973,"percentChange7d":0.53559031,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":4.94881083,"percentChange60d":49.78977208,"percentChange90d":-23.81321882,"fullyDilluttedMarketCap":3323445.94,"marketCapByTotalSupply":3323445.93508575830000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":43.1235}],"isAudited":false},{"id":18084,"name":"MinerBlox","symbol":"MBLOX","slug":"minerblox","tags":[],"cmcRank":7428,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-14T15:54:20.000Z","quotes":[{"name":"USD","price":0.000013600476000209670000,"volume24h":33.53166036,"marketCap":0E-32,"percentChange1h":-7.43663375,"percentChange24h":-8.10179208,"percentChange7d":199.22222473,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-96.98034843,"percentChange60d":-99.33780690,"percentChange90d":-99.60932052,"fullyDilluttedMarketCap":1360.05,"marketCapByTotalSupply":1360.04760002096700000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-99.7114}],"isAudited":false},{"id":18194,"name":"LogiTron","symbol":"LTR","slug":"logitron","tags":["ethereum-ecosystem"],"cmcRank":7429,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":30000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-18T10:17:03.000Z","quotes":[{"name":"USD","price":0.000431352460335404000000,"volume24h":33.50862360,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-58.58430101,"percentChange7d":-11.51206965,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.80481147,"percentChange60d":-14.39886237,"percentChange90d":-27.55235636,"fullyDilluttedMarketCap":12940573.81,"marketCapByTotalSupply":12940573.81006212000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-44.2525}],"isAudited":false},{"id":19873,"name":"SANGKARA MISA","symbol":"MISA","slug":"sangkara-misa","tags":["binance-chain"],"cmcRank":7430,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":21432116484,"totalSupply":200000000000.00000000,"maxSupply":2.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-30T16:16:56.000Z","quotes":[{"name":"USD","price":3.00245332020002750E-7,"volume24h":33.30461356,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-3.24012705,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":19.99931783,"percentChange60d":-0.09890435,"percentChange90d":-19.78032111,"fullyDilluttedMarketCap":60049.07,"marketCapByTotalSupply":60049.06640400055000000000000000000000,"dominance":0.0,"turnover":0.00517563,"ytdPriceChangePercentage":-93.9630}],"isAudited":true,"auditInfoList":[{"coinId":"19873","auditor":"CertiK","auditStatus":2,"auditTime":"2022-05-30T02:58:13.944Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=sangkara"}]},{"id":9377,"name":"TreeDefi","symbol":"SEED","slug":"treedefi","tags":["bnb-chain"],"cmcRank":7431,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1584000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.049097876338935524000000,"volume24h":32.89038342,"marketCap":0E-32,"percentChange1h":0.04687960,"percentChange24h":0.16460842,"percentChange7d":-0.70252421,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.40318319,"percentChange60d":-7.59940723,"percentChange90d":-12.74256358,"fullyDilluttedMarketCap":77771.04,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-7.8975}],"isAudited":true,"auditInfoList":[{"coinId":"9377","auditor":"CertiK","auditStatus":2,"auditTime":"2021-07-04T02:49:05.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=treedefi"}]},{"id":12153,"name":"Kurobi","symbol":"KURO","slug":"kurobi","tags":[],"cmcRank":7432,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":400000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-26T16:34:00.000Z","quotes":[{"name":"USD","price":0.002669585008651392000000,"volume24h":32.78396384,"marketCap":0E-32,"percentChange1h":-0.01267654,"percentChange24h":-0.03546819,"percentChange7d":0.10081304,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.54086356,"percentChange60d":-5.14709086,"percentChange90d":-9.65618509,"fullyDilluttedMarketCap":1067834.00,"marketCapByTotalSupply":1067834.00346055680000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-8.6960}],"isAudited":false},{"id":23239,"name":"ESPL ARENA","symbol":"ARENA","slug":"espl-arena","tags":[],"cmcRank":7433,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.891E+7,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-14T11:34:51.000Z","quotes":[{"name":"USD","price":0.000163289085105349000000,"volume24h":32.75274862,"marketCap":0E-32,"percentChange1h":0.04603160,"percentChange24h":7.56739859,"percentChange7d":16.57951353,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-66.07464224,"percentChange60d":-48.52301406,"percentChange90d":-99.39347235,"fullyDilluttedMarketCap":163289.09,"marketCapByTotalSupply":163289.08510534900000000000000000000000,"dominance":0.0,"turnover":0.01060716,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20706,"name":"SaharaDAO","symbol":"MNG","slug":"saharadao","tags":["cronos-ecosystem"],"cmcRank":7434,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":700000.00000000,"maxSupply":3.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-21T16:05:38.000Z","quotes":[{"name":"USD","price":0.000428750085947316630000,"volume24h":32.62866147,"marketCap":0E-32,"percentChange1h":-0.01224938,"percentChange24h":-2.94956314,"percentChange7d":-5.82141030,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.66723651,"percentChange60d":-39.29351349,"percentChange90d":-54.42688302,"fullyDilluttedMarketCap":12862.50,"marketCapByTotalSupply":300.12506016312164100000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-44.9593}],"isAudited":false},{"id":21850,"name":"Shih Tzu Inu","symbol":"SHIH-TZU","slug":"shih-tzu-inu","tags":[],"cmcRank":7435,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+15,"totalSupply":1000000000000000.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-17T04:00:50.000Z","quotes":[{"name":"USD","price":2.04278256221344E-10,"volume24h":32.62120372,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.33525028,"percentChange7d":-0.44435510,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.19656788,"percentChange60d":-13.16304663,"percentChange90d":13.85592110,"fullyDilluttedMarketCap":204278.26,"marketCapByTotalSupply":204278.25622134400000000000000000000000,"dominance":0.0,"turnover":0.00015969,"ytdPriceChangePercentage":75.6981}],"isAudited":false},{"id":23817,"name":"Figure DAO","symbol":"FDAO","slug":"figure-dao","tags":[],"cmcRank":7436,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.5E+7,"totalSupply":20000000.00000000,"maxSupply":2.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-07T17:39:59.000Z","quotes":[{"name":"USD","price":0.002333875042793822300000,"volume24h":32.49336696,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.26321222,"percentChange7d":-2.19840243,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-52.85069239,"percentChange60d":-94.25773778,"percentChange90d":-95.10653420,"fullyDilluttedMarketCap":46677.50,"marketCapByTotalSupply":46677.50085587644600000000000000000000,"dominance":0.0,"turnover":0.00092817,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":5434,"name":"pTokens BTC","symbol":"pBTC","slug":"ptokens-btc","tags":["defi","bnb-chain","bitcoin-ecosystem"],"cmcRank":7437,"marketPairCount":21,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":21000000.00000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-04-12T00:00:00.000Z","quotes":[{"name":"USD","price":6759.877175283830000000000000,"volume24h":32.33531178,"marketCap":0E-32,"percentChange1h":4.58374686,"percentChange24h":20.31664003,"percentChange7d":1.75580973,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.63230419,"percentChange60d":-28.86164624,"percentChange90d":-0.57438577,"fullyDilluttedMarketCap":141957420680.96,"marketCapByTotalSupply":141957420680.96043000000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-49.4508}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x62199B909FB8B8cf870f97BEf2cE6783493c4908"},"isAudited":false},{"id":18359,"name":"EarnGuild","symbol":"EARN","slug":"earnguild","tags":[],"cmcRank":7438,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-24T11:30:25.000Z","quotes":[{"name":"USD","price":0.004618631485554296000000,"volume24h":32.27960272,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-0.51237013,"percentChange7d":-4.69962094,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.82104260,"percentChange60d":-19.10278449,"percentChange90d":-25.25034149,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-35.4585}],"isAudited":false},{"id":10127,"name":"JINDO INU","symbol":"JIND","slug":"jindo-inu","tags":["bnb-chain"],"cmcRank":7439,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.0E+14,"totalSupply":400000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-28T00:00:00.000Z","quotes":[{"name":"USD","price":3.24867732264925E-10,"volume24h":32.26574957,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.13799375,"percentChange7d":-6.13155034,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.49286606,"percentChange60d":-5.98735886,"percentChange90d":4.41915365,"fullyDilluttedMarketCap":324867.73,"marketCapByTotalSupply":129947.09290597000000000000000000000000,"dominance":0.0,"turnover":0.00024830,"ytdPriceChangePercentage":26.4991}],"isAudited":false},{"id":23661,"name":"X Social Network","symbol":"X-AI","slug":"x-social-network","tags":[],"cmcRank":7440,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-26T17:25:20.000Z","quotes":[{"name":"USD","price":0.000243543929032072230000,"volume24h":32.24190101,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":1.42331048,"percentChange7d":-1.13297019,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.52748170,"percentChange60d":-84.93556627,"percentChange90d":-94.75543152,"fullyDilluttedMarketCap":24354.39,"marketCapByTotalSupply":24354.39290320722300000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":19542,"name":"Bold Point","symbol":"BPT","slug":"bold-point","tags":["avalanche-ecosystem"],"cmcRank":7441,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-14T16:15:07.000Z","quotes":[{"name":"USD","price":0.000027356387064372382000,"volume24h":32.22317625,"marketCap":0E-32,"percentChange1h":0.23983169,"percentChange24h":0.99618904,"percentChange7d":-5.09025572,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.47391858,"percentChange60d":-27.17435357,"percentChange90d":-41.57639648,"fullyDilluttedMarketCap":27356.39,"marketCapByTotalSupply":27356.38706437238200000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-13.1059}],"isAudited":true,"auditInfoList":[{"coinId":"19542","auditor":"CertiK","auditStatus":2,"auditTime":"2022-05-17T19:49:18.700Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=bold-point"}]},{"id":23841,"name":"SHIBA AI (old)","symbol":"SHIBAI","slug":"shiba-ai","tags":[],"cmcRank":7442,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":210000000000000.00000000,"maxSupply":2.1E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-08T15:46:17.000Z","quotes":[{"name":"USD","price":2.05485718706524E-10,"volume24h":32.18642354,"marketCap":0E-32,"percentChange1h":-14.75383679,"percentChange24h":-9.07117009,"percentChange7d":-47.79647687,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":14.43425112,"percentChange60d":842.35923183,"percentChange90d":-81.41072822,"fullyDilluttedMarketCap":43152.00,"marketCapByTotalSupply":43152.00092837004000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":19850,"name":"Avaxtars Token","symbol":"AVXT","slug":"avaxtars-token","tags":["collectibles-nfts","gaming","avalanche-ecosystem","metaverse","play-to-earn"],"cmcRank":7443,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":300000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-06T01:29:50.000Z","quotes":[{"name":"USD","price":0.001188971514799211000000,"volume24h":32.07574912,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":524.05796625,"percentChange7d":505.38971162,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":356.09876176,"percentChange60d":302.25735247,"percentChange90d":399.07922505,"fullyDilluttedMarketCap":1188971.51,"marketCapByTotalSupply":356691.45443976330000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":472.0134}],"isAudited":false},{"id":15455,"name":"ImpactXP","symbol":"IMPACTXP","slug":"impactxp","tags":["ethereum-ecosystem"],"cmcRank":7444,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-01T09:50:07.000Z","quotes":[{"name":"USD","price":3.232441244527E-12,"volume24h":32.04162607,"marketCap":0E-32,"percentChange1h":0.03504352,"percentChange24h":0.03188559,"percentChange7d":-0.01479794,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":715.70596112,"percentChange60d":-0.09890421,"percentChange90d":3515.62763015,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":5276.6461}],"isAudited":false},{"id":22768,"name":"Takyon","symbol":"TY","slug":"takyon","tags":[],"cmcRank":7445,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.77E+8,"totalSupply":777000000.00000000,"maxSupply":7.77E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-23T16:04:58.000Z","quotes":[{"name":"USD","price":0.005774218143631354000000,"volume24h":31.80429702,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-1.92719090,"percentChange7d":-2.74238101,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-54.61572249,"percentChange60d":83.92617327,"percentChange90d":-29.77524445,"fullyDilluttedMarketCap":4486567.50,"marketCapByTotalSupply":4486567.49760156205800000000000000000000,"dominance":0.0,"turnover":0.00001988,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24217,"name":"GEURO","symbol":"GEURO","slug":"geuro","tags":[],"cmcRank":7446,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":694808.0,"totalSupply":819519.00000000,"maxSupply":819519.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-04T07:33:36.000Z","quotes":[{"name":"USD","price":0.033012893511257770000000,"volume24h":31.52583267,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.70219183,"percentChange7d":-7.92429955,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-74.41616220,"percentChange60d":-88.28163420,"percentChange90d":-88.28163420,"fullyDilluttedMarketCap":27054.69,"marketCapByTotalSupply":27054.69347745245641263000000000000000,"dominance":0.0,"turnover":0.00137442,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":15587,"name":"Cowboy Snake","symbol":"COWS","slug":"cowboy-snake","tags":["gaming"],"cmcRank":7447,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.1875E+7,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-05T04:15:58.000Z","quotes":[{"name":"USD","price":0.000656947261233365600000,"volume24h":31.50267440,"marketCap":0E-32,"percentChange1h":0.73350374,"percentChange24h":0.73350374,"percentChange7d":-4.85673570,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.31152631,"percentChange60d":-34.29994684,"percentChange90d":-36.51798264,"fullyDilluttedMarketCap":656947.26,"marketCapByTotalSupply":656947.26123336560000000000000000000000,"dominance":0.0,"turnover":0.00219214,"ytdPriceChangePercentage":-33.5629}],"isAudited":true,"auditInfoList":[{"coinId":"15587","auditor":"CertiK","auditStatus":2,"auditTime":"2022-05-04T18:26:23.130Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=cowboysnake"}]},{"id":10798,"name":"MiniDOGE","symbol":"MINIDOGE","slug":"minidoge","tags":["bnb-chain"],"cmcRank":7448,"marketPairCount":16,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":261196822595886,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-08T00:00:00.000Z","quotes":[{"name":"USD","price":7.56605660794529E-10,"volume24h":31.46488377,"marketCap":0E-32,"percentChange1h":0.07929852,"percentChange24h":2.97351807,"percentChange7d":-2.57877565,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.42128778,"percentChange60d":-24.47602701,"percentChange90d":-23.33484101,"fullyDilluttedMarketCap":756605.66,"marketCapByTotalSupply":756605.66079452900000000000000000000000,"dominance":0.0,"turnover":0.00015922,"ytdPriceChangePercentage":25.7200}],"isAudited":false},{"id":11062,"name":"MaticVerse","symbol":"Mverse","slug":"maticverse","tags":["bnb-chain"],"cmcRank":7449,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000000.00000000,"maxSupply":2.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-26T00:00:00.000Z","quotes":[{"name":"USD","price":8.9288885084836460E-8,"volume24h":31.34105300,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-0.25245132,"percentChange7d":-1.97569507,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.64120879,"percentChange60d":-33.98400755,"percentChange90d":-28.38891999,"fullyDilluttedMarketCap":17857.78,"marketCapByTotalSupply":8928.88850848364600000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":8.4215}],"isAudited":true,"auditInfoList":[{"coinId":"11062","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-07T06:37:43.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=maticverse"}]},{"id":7596,"name":"SmartCredit Token","symbol":"SMARTCREDIT","slug":"smartcredit-token","tags":["asset-management","defi","lending-borowing"],"cmcRank":7450,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2500000.0,"totalSupply":25000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.616056309203805700000000,"volume24h":31.26081339,"marketCap":0E-32,"percentChange1h":-0.07164513,"percentChange24h":-4.96856309,"percentChange7d":-5.45912434,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.11891207,"percentChange60d":-13.82593181,"percentChange90d":-12.38680687,"fullyDilluttedMarketCap":15401407.73,"marketCapByTotalSupply":15401407.73009514250000000000000000000000,"dominance":0.0,"turnover":0.00002030,"ytdPriceChangePercentage":-12.7002}],"isAudited":false},{"id":10868,"name":"Super Floki","symbol":"SLOKI","slug":"super-floki","tags":["bnb-chain"],"cmcRank":7451,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-13T00:00:00.000Z","quotes":[{"name":"USD","price":1.834482461060E-12,"volume24h":31.13835988,"marketCap":0E-32,"percentChange1h":0.07933108,"percentChange24h":-9.51136890,"percentChange7d":9.80673160,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-43.34473151,"percentChange60d":-13.63279181,"percentChange90d":-27.19621692,"fullyDilluttedMarketCap":183448.25,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":90.8264}],"isAudited":false},{"id":19703,"name":"Moon Robots","symbol":"OIL","slug":"moon-robots","tags":[],"cmcRank":7452,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+7,"totalSupply":50000000.00000000,"maxSupply":5.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-22T01:27:10.000Z","quotes":[{"name":"USD","price":0.000580600272516157000000,"volume24h":30.99047671,"marketCap":0E-32,"percentChange1h":-0.04862489,"percentChange24h":1.39956963,"percentChange7d":-0.03068830,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":3.36227608,"percentChange60d":8.18748883,"percentChange90d":-5.71395717,"fullyDilluttedMarketCap":29030.01,"marketCapByTotalSupply":29030.01362580785000000000000000000000,"dominance":0.0,"turnover":0.00106753,"ytdPriceChangePercentage":-2.6971}],"isAudited":false},{"id":16936,"name":"2omb Finance","symbol":"2OMB","slug":"2omb-finance","tags":["fantom-ecosystem"],"cmcRank":7453,"marketPairCount":21,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":169179.00000000,"maxSupply":169179.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-06T07:50:02.000Z","quotes":[{"name":"USD","price":0.013154203110127750000000,"volume24h":30.85994053,"marketCap":0E-32,"percentChange1h":0.19315951,"percentChange24h":3.88745394,"percentChange7d":2.26526296,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.80092372,"percentChange60d":-0.86558169,"percentChange90d":-14.96133551,"fullyDilluttedMarketCap":2225.41,"marketCapByTotalSupply":2225.41492796830261725000000000000000,"dominance":0.0,"ytdPriceChangePercentage":94.7095}],"isAudited":false},{"id":24748,"name":"UrDEX Finance","symbol":"URD","slug":"urdex-finance","tags":[],"cmcRank":7454,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-27T05:48:24.000Z","quotes":[{"name":"USD","price":0.012610303944840116000000,"volume24h":30.82689432,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-11.03682539,"percentChange7d":-32.55622654,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-82.40530776,"percentChange60d":-82.40530776,"percentChange90d":-82.40530776,"fullyDilluttedMarketCap":1261030.39,"marketCapByTotalSupply":1261030.39448401160000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":5900,"name":"DigiDinar","symbol":"DDR","slug":"digidinar","tags":[],"cmcRank":7455,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5575066.0,"totalSupply":5577451.00000000,"maxSupply":1.2E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-07-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.075484540372631960000000,"volume24h":30.79900322,"marketCap":0E-32,"percentChange1h":0.08530279,"percentChange24h":0.93416131,"percentChange7d":-1.42099736,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.04229986,"percentChange60d":-0.75037349,"percentChange90d":8.28687635,"fullyDilluttedMarketCap":9058144.84,"marketCapByTotalSupply":421011.32518587649793396000000000000000,"dominance":0.0,"turnover":0.00007319,"ytdPriceChangePercentage":169.6669}],"isAudited":false},{"id":19372,"name":"Speed Star JOC","symbol":"JOC","slug":"speed-star-joc","tags":[],"cmcRank":7456,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-06T11:00:43.000Z","quotes":[{"name":"USD","price":0.000043795297520136650000,"volume24h":30.77970930,"marketCap":0E-32,"percentChange1h":-0.08587719,"percentChange24h":-0.43579519,"percentChange7d":-10.43839178,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.77245313,"percentChange60d":-6.94181189,"percentChange90d":-18.25147937,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-13.5551}],"isAudited":false},{"id":14759,"name":"LOL","symbol":"LOL","slug":"lol","tags":[],"cmcRank":7457,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-18T05:14:55.000Z","quotes":[{"name":"USD","price":1.88749546005146350E-7,"volume24h":30.73002893,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-10.50500365,"percentChange7d":-9.34259158,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.16600028,"percentChange60d":-33.81778976,"percentChange90d":-34.34266727,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-26.1833}],"isAudited":false},{"id":10814,"name":"One Basis","symbol":"OBS","slug":"one-basis-cash","tags":["bnb-chain"],"cmcRank":7458,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":98000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.202602384342210900000000,"volume24h":30.22896519,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":35.00092324,"percentChange7d":-5.96799536,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.90158139,"percentChange60d":19.72122028,"percentChange90d":21.46638767,"fullyDilluttedMarketCap":19855.03,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":51.9849}],"isAudited":false},{"id":6131,"name":"ZYX","symbol":"ZYX","slug":"zyx","tags":[],"cmcRank":7459,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":123170117,"totalSupply":222000000.00000000,"maxSupply":9.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.007997533919588797000000,"volume24h":30.21738808,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":1.03889821,"percentChange7d":-12.51437906,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.60527463,"percentChange60d":-2.94342756,"percentChange90d":-15.09215550,"fullyDilluttedMarketCap":7197780.53,"marketCapByTotalSupply":1775452.53014871293400000000000000000000,"dominance":0.0,"turnover":0.00003068,"ytdPriceChangePercentage":-7.5029}],"isAudited":false},{"id":24718,"name":"Trackers Token","symbol":"TRT","slug":"trackers-token","tags":[],"cmcRank":7460,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-25T13:35:58.000Z","quotes":[{"name":"USD","price":0.000444042295346934500000,"volume24h":30.00382772,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.04840161,"percentChange7d":-12.10291759,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-85.49441372,"percentChange60d":-85.49441372,"percentChange90d":-85.49441372,"fullyDilluttedMarketCap":44404.23,"marketCapByTotalSupply":44404.22953469345000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":19308,"name":"Charactbit","symbol":"CHB","slug":"charactbit","tags":[],"cmcRank":7461,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":235389511,"totalSupply":8000000000.00000000,"maxSupply":8.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-04T06:58:39.000Z","quotes":[{"name":"USD","price":0.000291079818138952930000,"volume24h":29.92784269,"marketCap":0E-32,"percentChange1h":-0.04250182,"percentChange24h":1.59527697,"percentChange7d":-10.17835660,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.91373545,"percentChange60d":35.67173285,"percentChange90d":98.88419239,"fullyDilluttedMarketCap":2328638.55,"marketCapByTotalSupply":2328638.54511162344000000000000000000000,"dominance":0.0,"turnover":0.00043679,"ytdPriceChangePercentage":-14.5067}],"isAudited":false},{"id":9316,"name":"Shipit pro","symbol":"SHPP","slug":"shipit-pro","tags":[],"cmcRank":7462,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.000902088437836938500000,"volume24h":29.92729693,"marketCap":0E-32,"percentChange1h":0.08354693,"percentChange24h":-1.84378471,"percentChange7d":-11.96979054,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.07966180,"percentChange60d":6.54427950,"percentChange90d":16.64037021,"fullyDilluttedMarketCap":180417.69,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":23.3493}],"isAudited":false},{"id":4089,"name":"Blockmason Link","symbol":"BLINK","slug":"blockmason-link","tags":[],"cmcRank":7463,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":5000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-07-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.000299141430015942560000,"volume24h":29.91142326,"marketCap":0E-32,"percentChange1h":327.03553985,"percentChange24h":49.49390998,"percentChange7d":49.42563755,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":129.91946218,"percentChange60d":42.06192362,"percentChange90d":49.45033567,"fullyDilluttedMarketCap":1495707.15,"marketCapByTotalSupply":1495707.15007971280000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":42.4583}],"platform":{"id":15,"name":"BNB Beacon Chain (BEP2)","symbol":"BNB","slug":"bnb","token_address":"BLINK-9C6"},"isAudited":false},{"id":9548,"name":"CroxSwap","symbol":"CROX","slug":"croxswap","tags":["bnb-chain"],"cmcRank":7464,"marketPairCount":16,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4473800.0,"totalSupply":0E-8,"maxSupply":5000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.006574759216046678000000,"volume24h":29.81367625,"marketCap":0E-32,"percentChange1h":0.07860325,"percentChange24h":97.62859112,"percentChange7d":4.59163200,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.41088951,"percentChange60d":0.54522336,"percentChange90d":10.10314071,"fullyDilluttedMarketCap":32873.80,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00101358,"ytdPriceChangePercentage":20.6828}],"isAudited":false},{"id":12265,"name":"Investin","symbol":"IVN","slug":"investin","tags":["solana-ecosystem"],"cmcRank":7465,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2750000.0,"totalSupply":9000000.00000000,"maxSupply":9000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-02T17:18:12.000Z","quotes":[{"name":"USD","price":0.047148350692828220000000,"volume24h":29.62477280,"marketCap":0E-32,"percentChange1h":-0.04250182,"percentChange24h":0.60667549,"percentChange7d":-0.63819370,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.82444462,"percentChange60d":21.43572640,"percentChange90d":10.97602930,"fullyDilluttedMarketCap":424335.16,"marketCapByTotalSupply":424335.15623545398000000000000000000000,"dominance":0.0,"turnover":0.00022848,"ytdPriceChangePercentage":118.6499}],"isAudited":false},{"id":19288,"name":"PathFundV2","symbol":"PATH","slug":"pathfundv2","tags":[],"cmcRank":7466,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":97007753,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-03T18:41:21.000Z","quotes":[{"name":"USD","price":0.001554329740361842500000,"volume24h":29.57624227,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.25878619,"percentChange7d":2.13032627,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-3.19093189,"percentChange60d":0.99721303,"percentChange90d":-10.28622375,"fullyDilluttedMarketCap":155432.97,"marketCapByTotalSupply":155432.97403618425000000000000000000000,"dominance":0.0,"turnover":0.00019615,"ytdPriceChangePercentage":-15.5863}],"isAudited":false},{"id":10196,"name":"Keanu Inu","symbol":"KEANU","slug":"keanu-inu","tags":[],"cmcRank":7467,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-01T00:00:00.000Z","quotes":[{"name":"USD","price":6.417342191950E-12,"volume24h":29.47431005,"marketCap":0E-32,"percentChange1h":0.29171270,"percentChange24h":1.88048878,"percentChange7d":-15.05412262,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-57.95705548,"percentChange60d":-58.13985007,"percentChange90d":-47.79216069,"fullyDilluttedMarketCap":641734.22,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-24.6101}],"isAudited":false},{"id":23180,"name":"Bread","symbol":"BREAD","slug":"bread1","tags":["solana-ecosystem"],"cmcRank":7468,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-08T08:46:30.000Z","quotes":[{"name":"USD","price":6.17956569717E-13,"volume24h":29.34072878,"marketCap":0E-32,"percentChange1h":-90.75011449,"percentChange24h":-90.22472414,"percentChange7d":-95.41548018,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-98.33407091,"percentChange60d":-99.35467921,"percentChange90d":-99.45056218,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21434,"name":"Starfish OS","symbol":"IGT","slug":"starfish-token","tags":[],"cmcRank":7469,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":550000.0,"totalSupply":50000000.00000000,"maxSupply":5.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-17T15:13:59.000Z","quotes":[{"name":"USD","price":0.001126726456231000000000,"volume24h":29.33903278,"marketCap":0E-32,"percentChange1h":-0.19356791,"percentChange24h":-0.11527718,"percentChange7d":-12.33902991,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.43312547,"percentChange60d":-75.31705928,"percentChange90d":-89.99615804,"fullyDilluttedMarketCap":56336.32,"marketCapByTotalSupply":56336.32281155000000000000000000000000,"dominance":0.0,"turnover":0.04734396,"ytdPriceChangePercentage":-98.3400}],"isAudited":false},{"id":16128,"name":"Predictcoin","symbol":"PRED","slug":"predictcoin","tags":[],"cmcRank":7470,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":87000.0,"totalSupply":100000.00000000,"maxSupply":100000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-16T06:46:25.000Z","quotes":[{"name":"USD","price":0.835483607268969800000000,"volume24h":29.26587435,"marketCap":0E-32,"percentChange1h":0.02751284,"percentChange24h":2.68299863,"percentChange7d":6.41948743,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":57.11390442,"percentChange60d":56.13958545,"percentChange90d":30.33811785,"fullyDilluttedMarketCap":83548.36,"marketCapByTotalSupply":83548.36072689698000000000000000000000,"dominance":0.0,"turnover":0.00040263,"ytdPriceChangePercentage":143.3783}],"isAudited":false},{"id":16947,"name":"Pomicoin","symbol":"POMI","slug":"pomicoin","tags":[],"cmcRank":7471,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.5E+11,"totalSupply":1000000000000.00000000,"maxSupply":8.8E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-06T11:02:40.000Z","quotes":[{"name":"USD","price":6.0049066404000540E-8,"volume24h":29.24367900,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-53.84641622,"percentChange60d":-50.04945217,"percentChange90d":-49.99263577,"fullyDilluttedMarketCap":52843.18,"marketCapByTotalSupply":60049.06640400054000000000000000000000,"dominance":0.0,"turnover":0.00108221,"ytdPriceChangePercentage":-62.4578}],"isAudited":false},{"id":24407,"name":"Mumon-Ginsen","symbol":"MG","slug":"mumon-ginsen","tags":[],"cmcRank":7472,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":120000000.00000000,"maxSupply":1.2E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-12T10:00:33.000Z","quotes":[{"name":"USD","price":0.000178939202481673700000,"volume24h":29.14439822,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":0.04700107,"percentChange7d":-11.15149341,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-92.51314625,"percentChange60d":-97.88673439,"percentChange90d":-97.88673439,"fullyDilluttedMarketCap":21472.70,"marketCapByTotalSupply":21472.70429780084400000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21047,"name":"Owloper Owl","symbol":"OWL","slug":"owloper","tags":["avalanche-ecosystem"],"cmcRank":7473,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":500000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-19T15:16:21.000Z","quotes":[{"name":"USD","price":0.002006159608619684600000,"volume24h":29.01478400,"marketCap":0E-32,"percentChange1h":0.23983169,"percentChange24h":0.45318000,"percentChange7d":-6.53364107,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.01685457,"percentChange60d":-37.50843458,"percentChange90d":-54.91052955,"fullyDilluttedMarketCap":1003.08,"marketCapByTotalSupply":1003.07980430984230000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-50.3249}],"isAudited":false},{"id":23199,"name":"Control2XY","symbol":"CTRL2XY","slug":"control2xy","tags":[],"cmcRank":7474,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":86901837.6,"totalSupply":86901837.60000000,"maxSupply":86901837,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-10T07:51:28.000Z","quotes":[{"name":"USD","price":0.000551869437109997000000,"volume24h":29.00860501,"marketCap":0E-32,"percentChange1h":-0.21247728,"percentChange24h":-0.02757838,"percentChange7d":-21.86486693,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-59.28293398,"percentChange60d":-68.06381407,"percentChange90d":-77.96496577,"fullyDilluttedMarketCap":47958.47,"marketCapByTotalSupply":47958.46820013637263048720000000000000,"dominance":0.0,"turnover":0.00060487,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":17161,"name":"SUPA Foundation","symbol":"SUPA","slug":"supa-foundation","tags":["fantom-ecosystem"],"cmcRank":7475,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4000000.0,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-11T22:46:54.000Z","quotes":[{"name":"USD","price":0.002617407185502453000000,"volume24h":29.00748043,"marketCap":0E-32,"percentChange1h":0.00899139,"percentChange24h":0.41457543,"percentChange7d":0.10133068,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.57586876,"percentChange60d":-8.87458809,"percentChange90d":-33.95275383,"fullyDilluttedMarketCap":261740.72,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00277063,"ytdPriceChangePercentage":-43.4487}],"isAudited":false},{"id":20170,"name":"LuckyChip","symbol":"LC","slug":"luckychip","tags":[],"cmcRank":7476,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.2635075E+8,"totalSupply":126350750.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-16T03:31:43.000Z","quotes":[{"name":"USD","price":0.000832295463559032500000,"volume24h":28.85799020,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-1.02370452,"percentChange7d":-9.07850336,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.64628789,"percentChange60d":-40.36884685,"percentChange90d":-37.18624766,"fullyDilluttedMarketCap":832295.46,"marketCapByTotalSupply":105161.15604228142564937500000000000000,"dominance":0.0,"turnover":0.00027442,"ytdPriceChangePercentage":-53.5855}],"isAudited":true,"auditInfoList":[{"coinId":"20170","auditor":"CertiK","auditStatus":2,"auditTime":"2021-10-04T20:05:09.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=luckychip"}]},{"id":14800,"name":"Anomus","symbol":"ANOM","slug":"anomus","tags":[],"cmcRank":7477,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":4.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-19T02:45:29.000Z","quotes":[{"name":"USD","price":0.000027267764815676484000,"volume24h":28.84391895,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":-0.47590698,"percentChange7d":-1.78187624,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.44365879,"percentChange60d":-15.14575828,"percentChange90d":-17.96922372,"fullyDilluttedMarketCap":109071.06,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-26.8715}],"isAudited":false},{"id":19638,"name":"RUN TOGETHER","symbol":"RUN","slug":"run-together","tags":[],"cmcRank":7478,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":250000000.00000000,"maxSupply":2.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-20T08:54:09.000Z","quotes":[{"name":"USD","price":0.009171241010352910000000,"volume24h":28.79468749,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":-1.42848759,"percentChange7d":-20.73587544,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.56540048,"percentChange60d":-3.29661928,"percentChange90d":34.03119095,"fullyDilluttedMarketCap":2292810.25,"marketCapByTotalSupply":2292810.25258822750000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-7.1096}],"isAudited":true,"auditInfoList":[{"coinId":"19638","auditor":"Verichains","auditStatus":2,"reportUrl":"https://www.verichains.io?search=RunTogether+Token"}]},{"id":23918,"name":"Equilibrium","symbol":"EDX","slug":"equilibrium-","tags":[],"cmcRank":7479,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+7,"totalSupply":200000000.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-13T21:00:57.000Z","quotes":[{"name":"USD","price":0.000095172775601390800000,"volume24h":28.59032273,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.80929591,"percentChange7d":-5.99794654,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-80.86399605,"percentChange60d":-97.77061668,"percentChange90d":-95.29528703,"fullyDilluttedMarketCap":19034.56,"marketCapByTotalSupply":19034.55512027816000000000000000000000,"dominance":0.0,"turnover":0.03004044,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":13746,"name":"FLOOF","symbol":"FLOOF","slug":"floof","tags":[],"cmcRank":7480,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":6.9E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-02T05:04:55.000Z","quotes":[{"name":"USD","price":5.5253016841527965E-8,"volume24h":28.58653195,"marketCap":0E-32,"percentChange1h":-0.54925203,"percentChange24h":-9.07180285,"percentChange7d":-26.45316924,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-55.45581976,"percentChange60d":-51.47614179,"percentChange90d":-2.29548630,"fullyDilluttedMarketCap":381245816.21,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":58.9186}],"isAudited":false},{"id":22076,"name":"RIMAUNANGIS","symbol":"RXT","slug":"rimaunangis","tags":[],"cmcRank":7481,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":2000000000.00000000,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-06T02:02:38.000Z","quotes":[{"name":"USD","price":0.015012266601000138000000,"volume24h":28.58345173,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":25.03985686,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-50.00028424,"percentChange60d":-0.09890435,"percentChange90d":-77.18578949,"fullyDilluttedMarketCap":30024533.20,"marketCapByTotalSupply":30024533.20200027600000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-95.1016}],"isAudited":true,"auditInfoList":[{"coinId":"22076","auditor":"CertiK","auditStatus":2,"auditTime":"2022-10-26T14:20:28.903Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=rimaunangis-digital-llc"}]},{"id":24358,"name":"Zynergy","symbol":"ZYN","slug":"zynergy","tags":[],"cmcRank":7482,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":10000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-11T02:14:33.000Z","quotes":[{"name":"USD","price":0.000238323583861570200000,"volume24h":28.51362404,"marketCap":0E-32,"percentChange1h":0.04771921,"percentChange24h":-43.46168203,"percentChange7d":102.92072700,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-98.33641264,"percentChange60d":-96.77174759,"percentChange90d":-96.77174759,"fullyDilluttedMarketCap":2383.24,"marketCapByTotalSupply":2383.23583861570200000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21975,"name":"Coin Edelweis","symbol":"EDEL","slug":"coin-edelweis","tags":[],"cmcRank":7483,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":11855550.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-28T05:43:24.000Z","quotes":[{"name":"USD","price":0.000233546555228498700000,"volume24h":28.49317343,"marketCap":0E-32,"percentChange1h":-6.46869036,"percentChange24h":22.99449018,"percentChange7d":4.56998913,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-62.25625181,"percentChange60d":-67.66545063,"percentChange90d":-74.82840541,"fullyDilluttedMarketCap":2768.82,"marketCapByTotalSupply":2768.82286283922776278500000000000000,"dominance":0.0,"ytdPriceChangePercentage":-63.0320}],"isAudited":false},{"id":12500,"name":"Orca AVAI","symbol":"AVAI","slug":"orca-avai","tags":[],"cmcRank":7484,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-08T08:04:56.000Z","quotes":[{"name":"USD","price":0.519097026442914800000000,"volume24h":28.42247484,"marketCap":0E-32,"percentChange1h":0.11360856,"percentChange24h":0.24270437,"percentChange7d":0.53947331,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-48.61186989,"percentChange60d":-47.97863075,"percentChange90d":-47.81782376,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-47.2557}],"isAudited":false},{"id":13748,"name":"Spartacus","symbol":"SPA","slug":"spartacus","tags":["fantom-ecosystem"],"cmcRank":7485,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":219795.0,"totalSupply":37000.00000000,"maxSupply":37000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-02T05:25:33.000Z","quotes":[{"name":"USD","price":25.951515293271050000000000,"volume24h":28.32231513,"marketCap":0E-32,"percentChange1h":0.19805704,"percentChange24h":-8.68492619,"percentChange7d":-6.95893089,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.73332082,"percentChange60d":36.83555486,"percentChange90d":32.12071631,"fullyDilluttedMarketCap":960206.07,"marketCapByTotalSupply":960206.06585102885000000000000000000000,"dominance":0.0,"turnover":0.00000497,"ytdPriceChangePercentage":25.5684}],"isAudited":true,"auditInfoList":[{"coinId":"13748","auditor":"CertiK","auditStatus":2,"auditTime":"2022-01-23T04:04:12.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=spartacus"}]},{"id":11394,"name":"Green Climate World","symbol":"WGC","slug":"green-climate-world","tags":[],"cmcRank":7486,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":10735989,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-25T15:01:00.000Z","quotes":[{"name":"USD","price":0.323264140808203000000000,"volume24h":28.22050952,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":12.35389283,"percentChange60d":55.83939308,"percentChange90d":60.16464498,"fullyDilluttedMarketCap":323264140.81,"marketCapByTotalSupply":323264140.80820300000000000000000000000000,"dominance":0.0,"turnover":0.00000813,"ytdPriceChangePercentage":23.5446}],"isAudited":false},{"id":13831,"name":"Crypto Classic","symbol":"CRC","slug":"crypto-classic","tags":[],"cmcRank":7487,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8.5E+7,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-03T06:14:58.000Z","quotes":[{"name":"USD","price":0.000700572441380006400000,"volume24h":28.21793331,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-30.01035857,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-63.26001642,"percentChange60d":-76.69751184,"percentChange90d":-79.95637115,"fullyDilluttedMarketCap":70057.24,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00047386,"ytdPriceChangePercentage":-90.4680}],"isAudited":false},{"id":22494,"name":"NitroFloki","symbol":"NIFLOKI","slug":"nitrofloki","tags":[],"cmcRank":7488,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-01T05:17:27.000Z","quotes":[{"name":"USD","price":0.000094580148108442330000,"volume24h":28.17174552,"marketCap":0E-32,"percentChange1h":0.23307920,"percentChange24h":1.16072675,"percentChange7d":-5.91025133,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.42064772,"percentChange60d":-28.62489933,"percentChange90d":-6.10083238,"fullyDilluttedMarketCap":94580.15,"marketCapByTotalSupply":94580.14810844233000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":150.9384}],"isAudited":false},{"id":20016,"name":"Sleep Future","symbol":"SLEEPEE","slug":"sleep-future","tags":[],"cmcRank":7489,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7700000.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-07T18:02:32.000Z","quotes":[{"name":"USD","price":0.000401565425983620800000,"volume24h":28.14658438,"marketCap":0E-32,"percentChange1h":0.02825982,"percentChange24h":-0.40712913,"percentChange7d":0.21445441,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.72374577,"percentChange60d":-45.09413436,"percentChange90d":59.31908226,"fullyDilluttedMarketCap":401565.43,"marketCapByTotalSupply":401565.42598362080000000000000000000000,"dominance":0.0,"turnover":0.00910288,"ytdPriceChangePercentage":-60.7725}],"isAudited":false},{"id":9694,"name":"Upfire","symbol":"UPR","slug":"upfire","tags":[],"cmcRank":7490,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":195670017.84,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.000816507101780985500000,"volume24h":27.97241845,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.54277390,"percentChange7d":11.73222110,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-59.20823541,"percentChange60d":-11.71325625,"percentChange90d":-52.72855860,"fullyDilluttedMarketCap":816507.10,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00017508,"ytdPriceChangePercentage":1.9478}],"isAudited":false},{"id":21197,"name":"MetaReset","symbol":"RESET","slug":"metareset","tags":[],"cmcRank":7491,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.85434E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-02T12:03:01.000Z","quotes":[{"name":"USD","price":0.000628995467552520900000,"volume24h":27.97239931,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":0.33718773,"percentChange7d":5.70045863,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-60.19738108,"percentChange60d":-49.21373794,"percentChange90d":-66.38778603,"fullyDilluttedMarketCap":628995.47,"marketCapByTotalSupply":628995.46755252090000000000000000000000,"dominance":0.0,"turnover":0.00007596,"ytdPriceChangePercentage":48.6083}],"isAudited":false},{"id":17049,"name":"Black Whale","symbol":"BLK","slug":"black-whale","tags":[],"cmcRank":7492,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":600000000.00000000,"maxSupply":6.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-10T02:48:49.000Z","quotes":[{"name":"USD","price":4.921114311771E-12,"volume24h":27.94646751,"marketCap":0E-32,"percentChange1h":-40.55108066,"percentChange24h":-39.19696965,"percentChange7d":14.27171586,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":3.79294090,"percentChange60d":-99.99999509,"percentChange90d":-100.00000000,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0.00295266858706260000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-100.0000}],"isAudited":false},{"id":16264,"name":"KaraStar","symbol":"KARA","slug":"karastar-kara","tags":[],"cmcRank":7493,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":323000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-20T07:51:29.000Z","quotes":[{"name":"USD","price":0.000210788106493094270000,"volume24h":27.87955199,"marketCap":0E-32,"percentChange1h":0.02269780,"percentChange24h":51.18496378,"percentChange7d":-12.25638902,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.95146824,"percentChange60d":-31.21249114,"percentChange90d":-95.17418348,"fullyDilluttedMarketCap":105394.05,"marketCapByTotalSupply":68084.55839726944921000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-92.7673}],"isAudited":true,"auditInfoList":[{"coinId":"16264","auditor":"CertiK","auditStatus":2,"auditTime":"2022-01-12T05:57:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=karastar"}]},{"id":12578,"name":"AnchorSwap","symbol":"ANCHOR","slug":"anchorswap","tags":[],"cmcRank":7494,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":217276065,"totalSupply":225647213.00000000,"maxSupply":2.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-10T10:25:57.000Z","quotes":[{"name":"USD","price":0.002363545356683912000000,"volume24h":27.87835219,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":-0.14735099,"percentChange7d":-2.52893970,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.48202864,"percentChange60d":-24.19927508,"percentChange90d":-30.67853420,"fullyDilluttedMarketCap":590886.34,"marketCapByTotalSupply":533327.42253481566473725600000000000000,"dominance":0.0,"turnover":0.00005429,"ytdPriceChangePercentage":-63.0194}],"isAudited":false},{"id":17505,"name":"DiemLibre","symbol":"DLB","slug":"diemlibre","tags":[],"cmcRank":7495,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":5389987373.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-20T08:17:51.000Z","quotes":[{"name":"USD","price":0.000348654913070710800000,"volume24h":27.73278843,"marketCap":0E-32,"percentChange1h":13.50689655,"percentChange24h":11.21062402,"percentChange7d":57.97812186,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":58.77302199,"percentChange60d":-3.18892309,"percentChange90d":-22.71854007,"fullyDilluttedMarketCap":1879245.58,"marketCapByTotalSupply":1879245.57898554386813472840000000000000,"dominance":0.0,"ytdPriceChangePercentage":-17.0735}],"isAudited":false},{"id":23557,"name":"KITTI TOKEN","symbol":"KITTI","slug":"kitti-token","tags":[],"cmcRank":7496,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8.6E+13,"totalSupply":86000000000000.00000000,"maxSupply":8.6E+13,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-19T08:07:58.000Z","quotes":[{"name":"USD","price":1.29855722551130E-10,"volume24h":27.47304020,"marketCap":0E-32,"percentChange1h":3.02661419,"percentChange24h":9.44816629,"percentChange7d":-12.57127774,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-83.80223081,"percentChange60d":-84.99315042,"percentChange90d":-99.95665517,"fullyDilluttedMarketCap":11167.59,"marketCapByTotalSupply":11167.59213939718000000000000000000000,"dominance":0.0,"turnover":0.00246007,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":6989,"name":"Zeedex","symbol":"ZDEX","slug":"zeedex","tags":["defi","dex"],"cmcRank":7497,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.034029411736191450000000,"volume24h":27.32243954,"marketCap":0E-32,"percentChange1h":0.06947484,"percentChange24h":0.64835797,"percentChange7d":-0.98258529,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.89205804,"percentChange60d":-15.30105550,"percentChange90d":-26.36058420,"fullyDilluttedMarketCap":340294.12,"marketCapByTotalSupply":340294.11736191450000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-8.7713}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5150956E082C748Ca837a5dFa0a7C10CA4697f9c"},"isAudited":false},{"id":25027,"name":"FamilyToken","symbol":"FT-2","slug":"familytoken","tags":[],"cmcRank":7498,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":15853577733.623638,"totalSupply":15853577733.62363800,"maxSupply":1.6E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-08T05:48:16.000Z","quotes":[{"name":"USD","price":1.143626278639716700000000,"volume24h":27.10170554,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":-90.30249748,"percentChange7d":54.23231687,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":54.23231687,"percentChange60d":54.23231687,"percentChange90d":54.23231687,"fullyDilluttedMarketCap":18298020458.24,"marketCapByTotalSupply":18130568106.62947500970655674335460000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":16981,"name":"Moola Celo","symbol":"mCELO","slug":"moola-celo","tags":["celo-ecosystem"],"cmcRank":7499,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9762376.0,"totalSupply":9762376.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-20T15:27:29.000Z","quotes":[{"name":"USD","price":0.533071031284665300000000,"volume24h":27.07782526,"marketCap":0E-32,"percentChange1h":0.08127721,"percentChange24h":1.66152850,"percentChange7d":1.75011097,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.73022583,"percentChange60d":-13.28549048,"percentChange90d":-28.18111121,"fullyDilluttedMarketCap":5204039.84,"marketCapByTotalSupply":5204039.84210866569275280000000000000000,"dominance":0.0,"turnover":0.00000520,"ytdPriceChangePercentage":11.3541}],"isAudited":false},{"id":10914,"name":"BABY DOGE INU","symbol":"$BABYDOGEINU","slug":"baby-doge-inu","tags":["doggone-doggerel","bnb-chain"],"cmcRank":7500,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-15T00:00:00.000Z","quotes":[{"name":"USD","price":5.02541575549850E-10,"volume24h":26.93700218,"marketCap":0E-32,"percentChange1h":0.08561987,"percentChange24h":0.36939045,"percentChange7d":-2.94511386,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.75950669,"percentChange60d":-6.14614142,"percentChange90d":8.95833882,"fullyDilluttedMarketCap":502541.58,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":8.1723}],"isAudited":false},{"id":17702,"name":"Gunstar Metaverse Currency","symbol":"GSC","slug":"gunstar-metaverse-currency","tags":[],"cmcRank":7501,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6000000.0,"totalSupply":0E-8,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-28T06:01:55.000Z","quotes":[{"name":"USD","price":0.001074327470530692700000,"volume24h":26.93545379,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":-0.08472298,"percentChange7d":-1.11274221,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.12979221,"percentChange60d":-11.84654327,"percentChange90d":-18.52499971,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00417865,"ytdPriceChangePercentage":-27.8034}],"isAudited":false},{"id":11464,"name":"ApeXit Finance","symbol":"APEX","slug":"apexit-finance","tags":["solana-ecosystem"],"cmcRank":7502,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-29T14:46:44.000Z","quotes":[{"name":"USD","price":0.001898673044645766700000,"volume24h":26.82768666,"marketCap":0E-32,"percentChange1h":0.16974354,"percentChange24h":-0.07225123,"percentChange7d":4.95288887,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.74666236,"percentChange60d":-17.95896531,"percentChange90d":5.87575534,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":45.0538}],"isAudited":false},{"id":19931,"name":"Power Of Deep Ocean","symbol":"PODO","slug":"power-of-deep-ocean","tags":[],"cmcRank":7503,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-04T08:18:19.000Z","quotes":[{"name":"USD","price":0.006705816089823627600000,"volume24h":26.82050433,"marketCap":0E-32,"percentChange1h":0.03426077,"percentChange24h":0.27192829,"percentChange7d":-7.30150645,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.91980344,"percentChange60d":-26.40241641,"percentChange90d":-36.83104060,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":7.1994}],"isAudited":false},{"id":22422,"name":"VENO","symbol":"VENO","slug":"veno","tags":[],"cmcRank":7504,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-27T06:32:28.000Z","quotes":[{"name":"USD","price":4.159061E-18,"volume24h":26.50103339,"marketCap":0E-32,"percentChange1h":-0.02257518,"percentChange24h":-3.94778585,"percentChange7d":-42.39527877,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.68695647,"percentChange60d":-26.25778595,"percentChange90d":-14.42261579,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":8.8759}],"isAudited":false},{"id":14958,"name":"LOT.TRADE","symbol":"LOTT","slug":"lot-trade","tags":[],"cmcRank":7505,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-22T07:44:34.000Z","quotes":[{"name":"USD","price":0.001786361934854564400000,"volume24h":26.26215893,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":0.13980042,"percentChange7d":-5.18208506,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.26149523,"percentChange60d":-43.20570469,"percentChange90d":-52.51918362,"fullyDilluttedMarketCap":178636.19,"marketCapByTotalSupply":178636.19348545644000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-57.6275}],"isAudited":false},{"id":12784,"name":"Red Floki","symbol":"REDFLOKI","slug":"red-floki","tags":[],"cmcRank":7506,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+15,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-15T10:45:20.000Z","quotes":[{"name":"USD","price":9.0716421909974E-11,"volume24h":26.25995382,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":4.80012067,"percentChange7d":-11.74856578,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":122.21209240,"percentChange60d":24.13182889,"percentChange90d":41.80693207,"fullyDilluttedMarketCap":90716.42,"marketCapByTotalSupply":90716.42190997400000000000000000000000,"dominance":0.0,"turnover":0.00028947,"ytdPriceChangePercentage":203.4163}],"isAudited":false},{"id":17508,"name":"HeroesTD CGC","symbol":"CGC","slug":"heroestd-cgc","tags":[],"cmcRank":7507,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":10000000.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-20T09:38:55.000Z","quotes":[{"name":"USD","price":0.002330974099720635000000,"volume24h":26.15154659,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":-0.20073088,"percentChange7d":-0.70926461,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-3.32912638,"percentChange60d":-5.70455315,"percentChange90d":-10.71161228,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":23309.74099720635000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-17.4200}],"isAudited":false},{"id":24361,"name":"MetaXCosmos","symbol":"METAX","slug":"metaxcosmos","tags":[],"cmcRank":7508,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-11T08:34:31.000Z","quotes":[{"name":"USD","price":0.000023804520041515013000,"volume24h":26.13872678,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":-0.12304678,"percentChange7d":-0.89216578,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.61371624,"percentChange60d":-70.91592136,"percentChange90d":-70.91592136,"fullyDilluttedMarketCap":238045.20,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":16575,"name":"Walter Inu","symbol":"$WINU","slug":"walterinu","tags":[],"cmcRank":7509,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":88065761901.12,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-28T15:40:13.000Z","quotes":[{"name":"USD","price":8.91602661211810500E-7,"volume24h":26.11027858,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.39580173,"percentChange7d":5.43460545,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.00889072,"percentChange60d":-59.77848952,"percentChange90d":-38.56742057,"fullyDilluttedMarketCap":89160.27,"marketCapByTotalSupply":89160.26612118105000000000000000000000,"dominance":0.0,"turnover":0.00033253,"ytdPriceChangePercentage":-23.1245}],"isAudited":false},{"id":13841,"name":"Diviner Protocol","symbol":"DPT","slug":"diviner-protocol","tags":["defi","gaming","prediction-markets","play-to-earn","nftb-launchpad"],"cmcRank":7510,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-22T07:05:20.000Z","quotes":[{"name":"USD","price":0.000223068864648574730000,"volume24h":26.02054448,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.56159354,"percentChange7d":-4.08449004,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.56693887,"percentChange60d":-34.94612676,"percentChange90d":-22.26450500,"fullyDilluttedMarketCap":223068.86,"marketCapByTotalSupply":223068.86464857473000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-6.2160}],"isAudited":true,"auditInfoList":[{"coinId":"13841","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-09T11:57:48.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=divinerprotocol"}]},{"id":22534,"name":"GENZ Token","symbol":"GENZ","slug":"genz-token","tags":[],"cmcRank":7511,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":333333333.00000000,"maxSupply":333333333,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-04T08:06:18.000Z","quotes":[{"name":"USD","price":0.001203837281258413200000,"volume24h":25.95916696,"marketCap":0E-32,"percentChange1h":-0.03371765,"percentChange24h":-3.79150865,"percentChange7d":-21.06701420,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-74.20908285,"percentChange60d":-69.21449707,"percentChange90d":-70.04215169,"fullyDilluttedMarketCap":401279.09,"marketCapByTotalSupply":401279.09335152530624719560000000000000,"dominance":0.0,"ytdPriceChangePercentage":-87.7966}],"isAudited":false},{"id":17763,"name":"Snowtomb LOT","symbol":"SLOT","slug":"snowtomb-lot","tags":["avalanche-ecosystem"],"cmcRank":7512,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":59551.00000000,"maxSupply":70000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-31T10:56:57.000Z","quotes":[{"name":"USD","price":0.215961881580145230000000,"volume24h":25.82351004,"marketCap":0E-32,"percentChange1h":0.23983169,"percentChange24h":-0.98679523,"percentChange7d":-14.99326838,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.77072843,"percentChange60d":12.87751922,"percentChange90d":-0.68121376,"fullyDilluttedMarketCap":15117.33,"marketCapByTotalSupply":12860.74600997922859173000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-11.3611}],"isAudited":false},{"id":18376,"name":"ChorusX","symbol":"CX1","slug":"chorusx","tags":[],"cmcRank":7513,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-25T03:32:07.000Z","quotes":[{"name":"USD","price":0.000020016355468000185000,"volume24h":25.79749211,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":11.09466894,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.39428393,"percentChange60d":-64.94698398,"percentChange90d":-52.37393883,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-35.4112}],"isAudited":false},{"id":10899,"name":"Daddy Doge","symbol":"DADDYDOGE","slug":"daddy-doge","tags":["bnb-chain"],"cmcRank":7514,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-14T00:00:00.000Z","quotes":[{"name":"USD","price":2.685169505715708E-9,"volume24h":25.73487669,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.32179170,"percentChange7d":-0.96081434,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.26503701,"percentChange60d":-8.01940715,"percentChange90d":3.03419658,"fullyDilluttedMarketCap":2685169.51,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":24.6727}],"isAudited":false},{"id":20667,"name":"Lucidao","symbol":"LCD","slug":"lucidao","tags":[],"cmcRank":7515,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.64E+8,"totalSupply":880000000.00000000,"maxSupply":8.8E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-18T21:15:03.000Z","quotes":[{"name":"USD","price":0.010197788279888988000000,"volume24h":25.68615525,"marketCap":0E-32,"percentChange1h":-0.22331940,"percentChange24h":0.05794400,"percentChange7d":-10.72163472,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-41.80673254,"percentChange60d":-49.09089346,"percentChange90d":-55.17432294,"fullyDilluttedMarketCap":8974053.69,"marketCapByTotalSupply":8974053.68630230944000000000000000000000,"dominance":0.0,"turnover":0.00000954,"ytdPriceChangePercentage":-64.9520}],"isAudited":true,"auditInfoList":[{"coinId":"20667","auditor":"CertiK","auditStatus":2,"auditTime":"2023-03-02T20:17:29.984Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=altr"}]},{"id":6111,"name":"Ecoin official","symbol":"ECOIN","slug":"ecoin-2","tags":["xdc-ecosystem"],"cmcRank":7516,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.000211172550187401960000,"volume24h":25.49463323,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-18.82027755,"percentChange7d":-16.61313189,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-47.25029987,"percentChange60d":-44.96310396,"percentChange90d":-63.61533154,"fullyDilluttedMarketCap":211172550.19,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":5.6188}],"platform":{"id":67,"name":"Xinfin Network","symbol":"XDC","slug":"xinfin","token_address":"xdc536dd70445cea1e97f9bf1bada04cbda5199a2a1"},"isAudited":false},{"id":10518,"name":"wShiba","symbol":"WSHIB","slug":"wshiba","tags":["bnb-chain"],"cmcRank":7517,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-19T00:00:00.000Z","quotes":[{"name":"USD","price":6.13624238911122E-10,"volume24h":25.47832180,"marketCap":0E-32,"percentChange1h":0.02696436,"percentChange24h":1.10362466,"percentChange7d":-0.46998501,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":45.50735793,"percentChange60d":56.20798651,"percentChange90d":89.74589048,"fullyDilluttedMarketCap":613624.24,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":126.9482}],"isAudited":false},{"id":21727,"name":"MUSE ENT NFT","symbol":"MSCT","slug":"muse-ent-nft","tags":[],"cmcRank":7518,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9.0E+8,"totalSupply":0E-8,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-06T14:25:04.000Z","quotes":[{"name":"USD","price":0.004843958023256044000000,"volume24h":25.44532342,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":53.62805648,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.43669437,"percentChange60d":0.10793022,"percentChange90d":-13.40406337,"fullyDilluttedMarketCap":9687916.05,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00000584,"ytdPriceChangePercentage":-74.5779}],"isAudited":false},{"id":9368,"name":"Euler Tools","symbol":"EULER","slug":"euler-tools","tags":["bnb-chain"],"cmcRank":7519,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":89877336,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.001785370212579302400000,"volume24h":25.41445063,"marketCap":0E-32,"percentChange1h":-0.53368734,"percentChange24h":0.85340937,"percentChange7d":-11.49125971,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.37810957,"percentChange60d":-64.67560434,"percentChange90d":-88.67003237,"fullyDilluttedMarketCap":178537.02,"marketCapByTotalSupply":178537.02125793024000000000000000000000,"dominance":0.0,"turnover":0.00015838,"ytdPriceChangePercentage":-85.1930}],"isAudited":false},{"id":3006,"name":"Niobio","symbol":"NBR","slug":"niobio","tags":["mineable"],"cmcRank":7520,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":212434.0,"totalSupply":210000.00000000,"maxSupply":210000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-07-31T00:00:00.000Z","quotes":[{"name":"USD","price":0.015922380578255717000000,"volume24h":25.35924017,"marketCap":0E-32,"percentChange1h":0.14687299,"percentChange24h":25.19271230,"percentChange7d":-10.88483609,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.30498780,"percentChange60d":16.23492923,"percentChange90d":126.98117821,"fullyDilluttedMarketCap":3343.70,"marketCapByTotalSupply":3343.69992143370057000000000000000000,"dominance":0.0,"turnover":0.00749729,"ytdPriceChangePercentage":49.6457}],"isAudited":false},{"id":18490,"name":"SweetToken","symbol":"SWT","slug":"sweetpad","tags":[],"cmcRank":7521,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4000000.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-02T05:20:27.000Z","quotes":[{"name":"USD","price":0.008932537493175120000000,"volume24h":25.04408799,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-0.79298528,"percentChange7d":-10.53858162,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.71624232,"percentChange60d":-19.40785376,"percentChange90d":-16.96812489,"fullyDilluttedMarketCap":893253.75,"marketCapByTotalSupply":893253.74931751200000000000000000000000,"dominance":0.0,"turnover":0.00070092,"ytdPriceChangePercentage":-51.0303}],"isAudited":false},{"id":17382,"name":"HeroBook","symbol":"HBG","slug":"herobook","tags":[],"cmcRank":7522,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-17T09:04:12.000Z","quotes":[{"name":"USD","price":0.001604378134968634200000,"volume24h":25.04357289,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":1.01495024,"percentChange7d":-1.94222657,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":30.66780918,"percentChange60d":-74.10501271,"percentChange90d":-82.95317401,"fullyDilluttedMarketCap":1604378.13,"marketCapByTotalSupply":1604378.13496863420000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-93.7449}],"isAudited":true,"auditInfoList":[{"coinId":"17382","auditor":"CertiK","auditStatus":2,"auditTime":"2022-01-17T11:08:12.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=herobook"}]},{"id":24452,"name":"ArbiPay","symbol":"APAY","slug":"arbipay","tags":[],"cmcRank":7523,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-14T06:05:34.000Z","quotes":[{"name":"USD","price":0.000038473768505424710000,"volume24h":24.90024773,"marketCap":0E-32,"percentChange1h":0.23307920,"percentChange24h":1.20906024,"percentChange7d":-11.85603506,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-78.92645131,"percentChange60d":-80.30049904,"percentChange90d":-80.30049904,"fullyDilluttedMarketCap":38473.77,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00064720,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":5490,"name":"Lux Bio Cell","symbol":"LBXC","slug":"lux-bio-cell","tags":[],"cmcRank":7524,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":9674560934.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-04-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.000006891959061024681000,"volume24h":24.89525511,"marketCap":0E-32,"percentChange1h":-2.53585419,"percentChange24h":111.94142496,"percentChange7d":-32.99503201,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":131.08350531,"percentChange60d":-83.72526974,"percentChange90d":-94.89792573,"fullyDilluttedMarketCap":66676.68,"marketCapByTotalSupply":66676.67789051670081241205400000000000,"dominance":0.0,"ytdPriceChangePercentage":-93.3159}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xffe510a92434a0df346c5e72a3494b043cf249eb"},"isAudited":true,"auditInfoList":[{"coinId":"5490","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=d4a7dfca43c56c097fa950e7144ec2e3920929bb58e871b210409a0340c21922"}]},{"id":14046,"name":"BlueSparrow Token (Old)","symbol":"BLUESPARROW","slug":"bluesparrow-token","tags":[],"cmcRank":7525,"marketPairCount":15,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":9007199254740991,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-08T05:58:37.000Z","quotes":[{"name":"USD","price":1.0408504843360E-11,"volume24h":24.89366858,"marketCap":0E-32,"percentChange1h":0.03504356,"percentChange24h":-0.92079909,"percentChange7d":42.44467141,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.48330671,"percentChange60d":48.42448496,"percentChange90d":20.94804378,"fullyDilluttedMarketCap":93751.48,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":73.5286}],"isAudited":false},{"id":17186,"name":"Mindfolk Wood","symbol":"$WOOD","slug":"mindfolk-wood","tags":["solana-ecosystem"],"cmcRank":7526,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":22222222.00000000,"maxSupply":22222222,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-12T09:32:10.000Z","quotes":[{"name":"USD","price":0.000296251024602453570000,"volume24h":24.75482683,"marketCap":0E-32,"percentChange1h":1.91249141,"percentChange24h":-21.29657328,"percentChange7d":-49.53762127,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-41.82799000,"percentChange60d":-80.10187895,"percentChange90d":-79.25251320,"fullyDilluttedMarketCap":6583.36,"marketCapByTotalSupply":6583.35603644318497723254000000000000,"dominance":0.0,"ytdPriceChangePercentage":-92.5187}],"isAudited":false},{"id":24074,"name":"Origen DEFI","symbol":"ORIGEN","slug":"origen-defi","tags":[],"cmcRank":7527,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.0E+7,"totalSupply":50000000.00000000,"maxSupply":5.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-25T02:00:34.000Z","quotes":[{"name":"USD","price":0.000422456331857461300000,"volume24h":24.70735070,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.59338459,"percentChange7d":-1.68070434,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-71.07121181,"percentChange60d":-93.43775864,"percentChange90d":-93.43775864,"fullyDilluttedMarketCap":21122.82,"marketCapByTotalSupply":21122.81659287306500000000000000000000,"dominance":0.0,"turnover":0.00194950,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":12590,"name":"AutoShark DEX","symbol":"FINS","slug":"autoshark-dex","tags":[],"cmcRank":7528,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":11868749.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-11T00:42:59.000Z","quotes":[{"name":"USD","price":0.000103896962917465650000,"volume24h":24.65389793,"marketCap":0E-32,"percentChange1h":0.07937115,"percentChange24h":0.05439463,"percentChange7d":-0.91366066,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.03951019,"percentChange60d":-17.12926378,"percentChange90d":-8.66528404,"fullyDilluttedMarketCap":51948.48,"marketCapByTotalSupply":1233.12697472970751597185000000000000,"dominance":0.0,"ytdPriceChangePercentage":-17.7568}],"isAudited":false},{"id":15695,"name":"Tank Battle","symbol":"TBL","slug":"tank-battle","tags":[],"cmcRank":7529,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":72055804.73,"totalSupply":991991805.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-06T17:54:25.000Z","quotes":[{"name":"USD","price":0.000283723831987007600000,"volume24h":24.55318913,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.03040082,"percentChange7d":-1.79678145,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.14428583,"percentChange60d":-17.82602463,"percentChange90d":-24.81629265,"fullyDilluttedMarketCap":283723.83,"marketCapByTotalSupply":281451.71621430840567271800000000000000,"dominance":0.0,"turnover":0.00120100,"ytdPriceChangePercentage":-25.5865}],"isAudited":true,"auditInfoList":[{"coinId":"15695","auditor":"Verichains","auditStatus":2,"reportUrl":"https://www.verichains.io?search=Tank+Battle"}]},{"id":22477,"name":"Shiba World Cup","symbol":"SWC","slug":"shiba-world-cup","tags":["sports","soccer"],"cmcRank":7530,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-31T12:01:16.000Z","quotes":[{"name":"USD","price":0.000083837002870921450000,"volume24h":24.54374897,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":1.00941513,"percentChange7d":-1.20913042,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.03709125,"percentChange60d":-4.48647188,"percentChange90d":-2.55433414,"fullyDilluttedMarketCap":83837.00,"marketCapByTotalSupply":83837.00287092145000000000000000000000,"dominance":0.0,"turnover":0.00058551,"ytdPriceChangePercentage":-3.6586}],"isAudited":false},{"id":11022,"name":"PackagePortal","symbol":"PORT","slug":"packageportal","tags":["zilliqa-ecosystem"],"cmcRank":7531,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3303364.2739,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.060582214497886720000000,"volume24h":24.23431458,"marketCap":0E-32,"percentChange1h":-0.06344164,"percentChange24h":3.90389821,"percentChange7d":-0.16275619,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.60766408,"percentChange60d":-0.87716476,"percentChange90d":-13.65904023,"fullyDilluttedMarketCap":605822.14,"marketCapByTotalSupply":605822.14497886720000000000000000000000,"dominance":0.0,"turnover":0.00012110,"ytdPriceChangePercentage":29.6684}],"isAudited":false},{"id":22774,"name":"Cash Driver","symbol":"CD","slug":"cash-driver","tags":[],"cmcRank":7532,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":21000000000.00000000,"maxSupply":2.1E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-24T11:06:22.000Z","quotes":[{"name":"USD","price":0.000019933216552822007000,"volume24h":24.22182399,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":85.68005027,"percentChange7d":-80.00843018,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":57.24349425,"percentChange60d":41.97035339,"percentChange90d":593.15810613,"fullyDilluttedMarketCap":418597.55,"marketCapByTotalSupply":418597.54760926214700000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":29.4346}],"isAudited":false},{"id":10169,"name":"NFTTONE","symbol":"TONE","slug":"nfttone","tags":["bnb-chain"],"cmcRank":7533,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-31T00:00:00.000Z","quotes":[{"name":"USD","price":1.27820771088836E-10,"volume24h":24.21944485,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.77497341,"percentChange7d":-2.30772889,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.70433935,"percentChange60d":-14.11815827,"percentChange90d":-7.03326871,"fullyDilluttedMarketCap":127820.77,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":2.6537}],"isAudited":false},{"id":13471,"name":"Omni Consumer Protocols","symbol":"OCP","slug":"omni-consumer-protocols","tags":[],"cmcRank":7534,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":11901824,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-28T07:55:07.000Z","quotes":[{"name":"USD","price":0.008218808863215963000000,"volume24h":24.19335973,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":0.07904774,"percentChange7d":-0.22052851,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.77102655,"percentChange60d":-0.85973917,"percentChange90d":0.22682724,"fullyDilluttedMarketCap":821880.89,"marketCapByTotalSupply":821880.88632159630000000000000000000000,"dominance":0.0,"turnover":0.00024733,"ytdPriceChangePercentage":2.0923}],"isAudited":false},{"id":21333,"name":"Aki Inu","symbol":"AKI","slug":"aki-inu","tags":[],"cmcRank":7535,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-09T15:18:01.000Z","quotes":[{"name":"USD","price":3.01349111176802E-10,"volume24h":24.17437142,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":38.86155482,"percentChange7d":1.30259067,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":682.04240459,"percentChange60d":1199.36658073,"percentChange90d":87.04520436,"fullyDilluttedMarketCap":301349.11,"marketCapByTotalSupply":301349.11117680200000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":405.7875}],"isAudited":false},{"id":10808,"name":"Ubeswap","symbol":"UBE","slug":"ubeswap","tags":["celo-ecosystem"],"cmcRank":7536,"marketPairCount":18,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.014133070426796804000000,"volume24h":23.95101961,"marketCap":0E-32,"percentChange1h":0.08063347,"percentChange24h":0.20257204,"percentChange7d":0.87425195,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.83625916,"percentChange60d":-12.63612607,"percentChange90d":-22.74089749,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":1413307.04267968040000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-19.4703}],"isAudited":false},{"id":21001,"name":"WSB.sh","symbol":"WSBT","slug":"wsb-sh","tags":[],"cmcRank":7537,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.4E+9,"totalSupply":5000000000.00000000,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-15T04:54:37.000Z","quotes":[{"name":"USD","price":0.000103643181651719150000,"volume24h":23.57362201,"marketCap":0E-32,"percentChange1h":0.02275934,"percentChange24h":-0.51771421,"percentChange7d":-8.43723412,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.98844622,"percentChange60d":-19.17494499,"percentChange90d":-55.92606517,"fullyDilluttedMarketCap":518215.91,"marketCapByTotalSupply":518215.90825859575000000000000000000000,"dominance":0.0,"turnover":0.00009477,"ytdPriceChangePercentage":-65.4453}],"isAudited":false},{"id":9812,"name":"ZENA","symbol":"ZENA","slug":"gorilla-diamond","tags":["bnb-chain"],"cmcRank":7538,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":300000.0,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-14T00:00:00.000Z","quotes":[{"name":"USD","price":7.07634574783012E-10,"volume24h":23.52123145,"marketCap":0E-32,"percentChange1h":0.07089911,"percentChange24h":0.67401329,"percentChange7d":-1.02220095,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.85006548,"percentChange60d":5.63728748,"percentChange90d":12.83059589,"fullyDilluttedMarketCap":0.35,"marketCapByTotalSupply":0.35381728739150600000000000000000,"dominance":0.0,"turnover":110797.44776091,"ytdPriceChangePercentage":1.0807}],"isAudited":false},{"id":22827,"name":"Wrapped-Energi","symbol":"WNRG","slug":"wrapped-energi","tags":[],"cmcRank":7539,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":64546420.03038748,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-08-23T00:00:00.000Z","quotes":[{"name":"USD","price":0.085181389127288150000000,"volume24h":23.33215905,"marketCap":0E-32,"percentChange1h":0.00450558,"percentChange24h":-0.55718671,"percentChange7d":2.71190551,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-59.47203785,"percentChange60d":-60.75182792,"percentChange90d":-61.54630430,"fullyDilluttedMarketCap":5498153.72,"marketCapByTotalSupply":5498153.72138182214940068611236200000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":13843,"name":"Ethernal Finance","symbol":"ETHFIN","slug":"ethernal-finance","tags":[],"cmcRank":7540,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-03T08:27:03.000Z","quotes":[{"name":"USD","price":0.000001583311220703738700,"volume24h":23.13518439,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":1.27512833,"percentChange7d":-15.48432666,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.40709753,"percentChange60d":-34.79068063,"percentChange90d":-34.61505023,"fullyDilluttedMarketCap":158331.12,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-25.2418}],"isAudited":false},{"id":23859,"name":"DogeZila Ai","symbol":"DAI","slug":"dogezila-ai","tags":[],"cmcRank":7541,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+15,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-10T03:49:43.000Z","quotes":[{"name":"USD","price":4.0999423710328E-11,"volume24h":23.10301134,"marketCap":0E-32,"percentChange1h":-48.65976586,"percentChange24h":67.84022678,"percentChange7d":719.99391241,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":450.83589797,"percentChange60d":116.24297297,"percentChange90d":-65.97683505,"fullyDilluttedMarketCap":40999.42,"marketCapByTotalSupply":40999.42371032800000000000000000000000,"dominance":0.0,"turnover":0.00056350,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":7611,"name":"Zuplo","symbol":"ZLP","slug":"zuplo","tags":[],"cmcRank":7542,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":18000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.001189589108136503500000,"volume24h":23.06947918,"marketCap":0E-32,"percentChange1h":0.17985285,"percentChange24h":0.65180451,"percentChange7d":-1.81524036,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.15886398,"percentChange60d":9.98697440,"percentChange90d":19.53151404,"fullyDilluttedMarketCap":21412.60,"marketCapByTotalSupply":21412.60394645706300000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":55.1503}],"isAudited":false},{"id":16441,"name":"Mound Token","symbol":"MND","slug":"mound-token","tags":[],"cmcRank":7543,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":2717604.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-24T02:07:18.000Z","quotes":[{"name":"USD","price":0.036318900819208445000000,"volume24h":23.00398173,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":1.02615433,"percentChange7d":-1.28118719,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.19196985,"percentChange60d":2.85720544,"percentChange90d":20.49298061,"fullyDilluttedMarketCap":98700.39,"marketCapByTotalSupply":98700.39014188414696578000000000000000,"dominance":0.0,"ytdPriceChangePercentage":39.0134}],"isAudited":false},{"id":17395,"name":"POLARNODES","symbol":"POLAR","slug":"polar-finance","tags":["avalanche-ecosystem"],"cmcRank":7544,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-17T10:54:43.000Z","quotes":[{"name":"USD","price":0.000044105170537968880000,"volume24h":22.96194658,"marketCap":0E-32,"percentChange1h":0.23983169,"percentChange24h":-0.09622221,"percentChange7d":-6.18995455,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.37793855,"percentChange60d":-17.81293927,"percentChange90d":-50.57997557,"fullyDilluttedMarketCap":44.11,"marketCapByTotalSupply":44.10517053796888000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-30.3239}],"isAudited":false},{"id":22597,"name":"Bondly","symbol":"BOND","slug":"bondly-","tags":[],"cmcRank":7545,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.3E+7,"totalSupply":50000000.00000000,"maxSupply":5.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-08T09:58:37.000Z","quotes":[{"name":"USD","price":0.000408350248596968200000,"volume24h":22.87393014,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.10905101,"percentChange7d":-9.78332987,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.78980279,"percentChange60d":-33.15750976,"percentChange90d":-31.67707961,"fullyDilluttedMarketCap":20417.51,"marketCapByTotalSupply":20417.51242984841000000000000000000000,"dominance":0.0,"turnover":0.00243546,"ytdPriceChangePercentage":79.5493}],"isAudited":false},{"id":19038,"name":"Web3 ALL BEST ICO","symbol":"WEB3ALLBI","slug":"web3-all-best-ico","tags":[],"cmcRank":7546,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.89E+8,"totalSupply":788000000.00000000,"maxSupply":7.88E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-24T08:36:58.000Z","quotes":[{"name":"USD","price":0.000003843041685058669500,"volume24h":22.74619759,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":24.39985391,"percentChange7d":-35.44031086,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.06023747,"percentChange60d":-34.85266534,"percentChange90d":-50.03340873,"fullyDilluttedMarketCap":3028.32,"marketCapByTotalSupply":3028.31684782623156600000000000000000,"dominance":0.0,"turnover":0.00859042,"ytdPriceChangePercentage":-61.0218}],"isAudited":false},{"id":23226,"name":"APass","symbol":"APC","slug":"apass","tags":[],"cmcRank":7547,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":60000.0,"totalSupply":0E-8,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-12T11:14:11.000Z","quotes":[{"name":"USD","price":0.109132917442257890000000,"volume24h":22.61914436,"marketCap":0E-32,"percentChange1h":-0.19932214,"percentChange24h":1.00465060,"percentChange7d":-1.77433476,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-42.53159814,"percentChange60d":-53.53829469,"percentChange90d":-53.41650880,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00345437,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24449,"name":"WrappedARC","symbol":"WARC","slug":"wrappedarc","tags":[],"cmcRank":7548,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+10,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-14T04:37:46.000Z","quotes":[{"name":"USD","price":0.000042089909565196025000,"volume24h":22.56006793,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.10327757,"percentChange7d":-19.98129425,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.87758673,"percentChange60d":-26.31665379,"percentChange90d":-26.31665379,"fullyDilluttedMarketCap":420899.10,"marketCapByTotalSupply":420899.09565196025000000000000000000000,"dominance":0.0,"turnover":0.00005360,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":15892,"name":"Kitty Coin Solana","symbol":"KITTY","slug":"kitty-coin-solana","tags":["memes","social-token","solana-ecosystem","token"],"cmcRank":7549,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":419926608.55,"totalSupply":540000000.00000000,"maxSupply":5.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-10T05:02:15.000Z","quotes":[{"name":"USD","price":0.000064620723831912200000,"volume24h":22.54258793,"marketCap":0E-32,"percentChange1h":-0.03917501,"percentChange24h":-4.09607797,"percentChange7d":-14.97065107,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.99178613,"percentChange60d":28.72492800,"percentChange90d":15.90416645,"fullyDilluttedMarketCap":35541.40,"marketCapByTotalSupply":34895.19086923258800000000000000000000,"dominance":0.0,"turnover":0.00083073,"ytdPriceChangePercentage":-1.9316}],"isAudited":false},{"id":14553,"name":"Panda Coin","symbol":"PANDA","slug":"panda-coin","tags":[],"cmcRank":7550,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1209470854.14,"totalSupply":8767751448.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-16T03:16:56.000Z","quotes":[{"name":"USD","price":0.000004707030085494309500,"volume24h":22.46625581,"marketCap":0E-32,"percentChange1h":-0.04250182,"percentChange24h":13.52987405,"percentChange7d":-34.02255671,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":17.55397153,"percentChange60d":74.01971457,"percentChange90d":5.92275426,"fullyDilluttedMarketCap":47070.30,"marketCapByTotalSupply":41270.06984787229591438515600000000000,"dominance":0.0,"turnover":0.00394628,"ytdPriceChangePercentage":-46.9108}],"isAudited":false},{"id":22383,"name":"Aptoge","symbol":"APTOGE","slug":"aptoge","tags":["aptos-ecosystem"],"cmcRank":7551,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1000000.0,"totalSupply":1000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-26T16:27:34.000Z","quotes":[{"name":"USD","price":0.075931932998273760000000,"volume24h":22.26930034,"marketCap":0E-32,"percentChange1h":-0.19932214,"percentChange24h":0.12867495,"percentChange7d":5.27581456,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-44.36486015,"percentChange60d":-57.68789643,"percentChange90d":-69.85746770,"fullyDilluttedMarketCap":75931.93,"marketCapByTotalSupply":75931.93299827376000000000000000000000,"dominance":0.0,"turnover":0.00029328,"ytdPriceChangePercentage":446.5591}],"isAudited":false},{"id":12318,"name":"Community Doge Coin","symbol":"CCDOGE","slug":"community-doge-coin","tags":["collectibles-nfts","memes","doggone-doggerel"],"cmcRank":7552,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.05E+14,"totalSupply":0E-8,"maxSupply":2.1E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-05T02:58:27.000Z","quotes":[{"name":"USD","price":3.4036284769060E-11,"volume24h":22.13704969,"marketCap":0E-32,"percentChange1h":0.07933108,"percentChange24h":0.27554529,"percentChange7d":-1.06335692,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.60367760,"percentChange60d":-25.11145028,"percentChange90d":119.24525729,"fullyDilluttedMarketCap":71476.20,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00619424,"ytdPriceChangePercentage":-77.8455}],"isAudited":false},{"id":21127,"name":"NFTNetwork","symbol":"NFTN","slug":"nftnetwork","tags":[],"cmcRank":7553,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":200000000000.00000000,"maxSupply":2.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-23T01:40:53.000Z","quotes":[{"name":"USD","price":0.000047720805622001540000,"volume24h":22.11578475,"marketCap":0E-32,"percentChange1h":0.62296296,"percentChange24h":-0.67216934,"percentChange7d":-25.75460160,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-58.01885433,"percentChange60d":-86.69853362,"percentChange90d":-96.76780283,"fullyDilluttedMarketCap":9544161.12,"marketCapByTotalSupply":9544161.12440030800000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-99.4996}],"isAudited":false},{"id":9326,"name":"ROPE Token","symbol":"ROPE","slug":"rope-token","tags":["solana-ecosystem"],"cmcRank":7554,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-27T00:00:00.000Z","quotes":[{"name":"USD","price":0.009031006742594494000000,"volume24h":22.10245350,"marketCap":0E-32,"percentChange1h":-0.04250182,"percentChange24h":-0.54951299,"percentChange7d":16.56574569,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.20570932,"percentChange60d":3.44850676,"percentChange90d":-19.26404010,"fullyDilluttedMarketCap":90310.07,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-22.4974}],"isAudited":false},{"id":12224,"name":"Firebird Finance","symbol":"HOPE","slug":"firebird-finance","tags":[],"cmcRank":7555,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":111778645,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-30T18:37:10.000Z","quotes":[{"name":"USD","price":0.002260966242615423000000,"volume24h":22.05158546,"marketCap":0E-32,"percentChange1h":0.03426077,"percentChange24h":0.15245480,"percentChange7d":-3.78196561,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.21404548,"percentChange60d":-21.30138526,"percentChange90d":-36.08044302,"fullyDilluttedMarketCap":252727.74,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-67.0741}],"isAudited":true,"auditInfoList":[{"coinId":"12224","auditor":"CertiK","auditStatus":2,"auditTime":"2021-06-19T18:57:15.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=firebirdfinance"}]},{"id":17306,"name":"LaserEyes","symbol":"LSR","slug":"lasereyes","tags":["bnb-chain"],"cmcRank":7556,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":39972744.86,"totalSupply":402500000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-14T10:07:41.000Z","quotes":[{"name":"USD","price":0.001084981489691056400000,"volume24h":21.67329628,"marketCap":0E-32,"percentChange1h":0.05112628,"percentChange24h":0.49724161,"percentChange7d":-2.26864794,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.29135393,"percentChange60d":-5.79455130,"percentChange90d":-24.09736230,"fullyDilluttedMarketCap":1084981.49,"marketCapByTotalSupply":436705.04960065020100000000000000000000,"dominance":0.0,"turnover":0.00049973,"ytdPriceChangePercentage":-38.9445}],"isAudited":true,"auditInfoList":[{"coinId":"17306","auditor":"CertiK","auditStatus":2,"auditTime":"2022-01-08T19:30:05.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=lsr"}]},{"id":10512,"name":"SAFETREES","symbol":"TREES","slug":"safetrees","tags":["bnb-chain"],"cmcRank":7557,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-19T00:00:00.000Z","quotes":[{"name":"USD","price":9.469363056225579E-9,"volume24h":21.58634915,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.31377361,"percentChange7d":-2.48961678,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.23533979,"percentChange60d":-15.53142430,"percentChange90d":-12.44352266,"fullyDilluttedMarketCap":9469363.06,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-3.1537}],"isAudited":true,"auditInfoList":[{"coinId":"10512","auditor":"CertiK","auditStatus":2,"auditTime":"2021-11-22T17:40:24.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=safetrees"}]},{"id":11050,"name":"SafeWolf","symbol":"SW","slug":"safewolf","tags":["bnb-chain"],"cmcRank":7558,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-24T00:00:00.000Z","quotes":[{"name":"USD","price":1.043439157176E-12,"volume24h":21.57438757,"marketCap":0E-32,"percentChange1h":20.27282593,"percentChange24h":15.15802591,"percentChange7d":69.86053046,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-71.25463896,"percentChange60d":-71.25463896,"percentChange90d":-71.25463896,"fullyDilluttedMarketCap":104343.92,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":11242,"name":"Moonpot","symbol":"POTS","slug":"moonpot","tags":["mvb"],"cmcRank":7559,"marketPairCount":28,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8314949.400445882,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.003182732302173608000000,"volume24h":21.48924232,"marketCap":0E-32,"percentChange1h":0.06408527,"percentChange24h":0.06436627,"percentChange7d":-2.60313165,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-60.88696891,"percentChange60d":-67.07226579,"percentChange90d":-69.93089088,"fullyDilluttedMarketCap":31827.32,"marketCapByTotalSupply":31827.32302173608000000000000000000000,"dominance":0.0,"turnover":0.00081201,"ytdPriceChangePercentage":-41.4163}],"isAudited":true,"auditInfoList":[{"coinId":"11242","auditor":"CertiK","auditStatus":2,"auditTime":"2021-07-07T13:47:12.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=moonpot"}]},{"id":11347,"name":"Nuketoken","symbol":"NUKE","slug":"nuketoken","tags":[],"cmcRank":7560,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":672176972609713.00000000,"maxSupply":672176972609713,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-21T00:00:00.000Z","quotes":[{"name":"USD","price":1.47864263111359E-10,"volume24h":21.39226752,"marketCap":0E-32,"percentChange1h":0.00242148,"percentChange24h":-5.31806213,"percentChange7d":98.66243940,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":521.08894229,"percentChange60d":481.80446123,"percentChange90d":366.07271193,"fullyDilluttedMarketCap":99390.95,"marketCapByTotalSupply":99390.95273535935487936402996700000000,"dominance":0.0,"ytdPriceChangePercentage":447.2067}],"isAudited":false},{"id":24995,"name":"Pandapal","symbol":"PANDA","slug":"pandapal","tags":["memes"],"cmcRank":7561,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":85657758728698,"totalSupply":85657758728698.00000000,"maxSupply":85657758728698,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-06T11:24:02.000Z","quotes":[{"name":"USD","price":6.72649543642533E-10,"volume24h":21.29057914,"marketCap":0E-32,"percentChange1h":0.23307920,"percentChange24h":0.55774400,"percentChange7d":-29.75251890,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.54796071,"percentChange60d":-39.54796071,"percentChange90d":-39.54796071,"fullyDilluttedMarketCap":57617.65,"marketCapByTotalSupply":57617.65231830090737424051203400000000,"dominance":0.0,"turnover":0.00036951,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":13893,"name":"Gamma","symbol":"GAM","slug":"metawars-gam","tags":[],"cmcRank":7562,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1007862.0,"totalSupply":1172914.00000000,"maxSupply":3.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-04T08:53:59.000Z","quotes":[{"name":"USD","price":0.000863930037681652500000,"volume24h":21.21110274,"marketCap":0E-32,"percentChange1h":-5.83031213,"percentChange24h":0.43491210,"percentChange7d":6.29265720,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.31063858,"percentChange60d":-43.04026752,"percentChange90d":-59.06168812,"fullyDilluttedMarketCap":259179.01,"marketCapByTotalSupply":1013.31563621733776038500000000000000,"dominance":0.0,"turnover":0.02436035,"ytdPriceChangePercentage":-27.3112}],"isAudited":false},{"id":23766,"name":"MetaThings","symbol":"METT","slug":"metathings","tags":[],"cmcRank":7563,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-06T00:17:49.000Z","quotes":[{"name":"USD","price":0.000045434454681921560000,"volume24h":21.17390224,"marketCap":0E-32,"percentChange1h":0.01168896,"percentChange24h":5.75530004,"percentChange7d":-5.99389926,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.82844985,"percentChange60d":-61.50754253,"percentChange90d":-79.78592707,"fullyDilluttedMarketCap":45434.45,"marketCapByTotalSupply":45434.45468192156000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"23766","auditor":"CertiK","auditStatus":2,"auditTime":"2023-01-27T03:08:30.965Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=meta-things"}]},{"id":21812,"name":"Takepile","symbol":"TAKE","slug":"takepile","tags":[],"cmcRank":7564,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-14T10:02:30.000Z","quotes":[{"name":"USD","price":0.005018205978703421000000,"volume24h":21.13742075,"marketCap":0E-32,"percentChange1h":0.01031570,"percentChange24h":-0.77131102,"percentChange7d":-26.09556751,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-98.88919604,"percentChange60d":-98.87531465,"percentChange90d":-98.92091575,"fullyDilluttedMarketCap":50182.06,"marketCapByTotalSupply":50182.05978703421000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-98.6221}],"isAudited":false},{"id":4984,"name":"MACH Project","symbol":"MACH","slug":"mach-project","tags":[],"cmcRank":7565,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":200000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-11-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.017382851088231597000000,"volume24h":21.09289517,"marketCap":0E-32,"percentChange1h":0.15353039,"percentChange24h":0.80459797,"percentChange7d":-1.78803409,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.37417426,"percentChange60d":10.03907237,"percentChange90d":243.88752670,"fullyDilluttedMarketCap":3476570.22,"marketCapByTotalSupply":3476570.21764631940000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":154.2810}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xB119Ce94D098C18fe380904c24e358bd887F00BE"},"isAudited":true,"auditInfoList":[{"coinId":"4984","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=d88d80c11c919057632b97ea382c30a0081a5d837fcd5f96355cd12ad1db9447"}]},{"id":20800,"name":"CronosVerse","symbol":"VRSE","slug":"cronosverse","tags":[],"cmcRank":7566,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-28T08:47:43.000Z","quotes":[{"name":"USD","price":0.003756047640193193400000,"volume24h":21.06499362,"marketCap":0E-32,"percentChange1h":-0.12024986,"percentChange24h":-1.05338911,"percentChange7d":-2.79465141,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.24826686,"percentChange60d":-1.31885143,"percentChange90d":20.54354870,"fullyDilluttedMarketCap":375604.76,"marketCapByTotalSupply":375604.76401931934000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":201.9534}],"isAudited":false},{"id":13453,"name":"Waifer","symbol":"WAIFER","slug":"waifer","tags":[],"cmcRank":7567,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-28T06:16:36.000Z","quotes":[{"name":"USD","price":1.29845783422864E-10,"volume24h":21.03700764,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":1.81380281,"percentChange7d":-21.73120280,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-48.10290703,"percentChange60d":-51.89296410,"percentChange90d":-60.33378061,"fullyDilluttedMarketCap":129845.78,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":40.2379}],"isAudited":false},{"id":23519,"name":"Gym AI","symbol":"GYM AI","slug":"gym-ai","tags":[],"cmcRank":7568,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":700000000.00000000,"maxSupply":7.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-15T03:48:50.000Z","quotes":[{"name":"USD","price":0.000035958044129691060000,"volume24h":21.01492511,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.12018153,"percentChange7d":-0.99587939,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.53909955,"percentChange60d":-46.30073433,"percentChange90d":-95.17405582,"fullyDilluttedMarketCap":25170.63,"marketCapByTotalSupply":25170.63089078374200000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21507,"name":"GO HAYYA","symbol":"HAYYA","slug":"go-hayya","tags":[],"cmcRank":7569,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":99999999999,"totalSupply":999999999999.00000000,"maxSupply":999999999999,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-21T17:30:23.000Z","quotes":[{"name":"USD","price":3.858456340936019E-9,"volume24h":20.95841873,"marketCap":0E-32,"percentChange1h":0.07673098,"percentChange24h":8.94416005,"percentChange7d":-0.46310525,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.41640073,"percentChange60d":51.60093027,"percentChange90d":-54.49881981,"fullyDilluttedMarketCap":3858.46,"marketCapByTotalSupply":3858.45634093216054365906398100000000,"dominance":0.0,"turnover":0.05431814,"ytdPriceChangePercentage":233.4555}],"isAudited":false},{"id":14721,"name":"RealLink","symbol":"REAL","slug":"reallink","tags":[],"cmcRank":7570,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":552148975,"totalSupply":552148975.00000000,"maxSupply":1.2E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-17T15:51:26.000Z","quotes":[{"name":"USD","price":0.020016355468000183000000,"volume24h":20.93749956,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.42040561,"percentChange60d":-23.12343543,"percentChange90d":-26.78277565,"fullyDilluttedMarketCap":240196265.62,"marketCapByTotalSupply":11052010.15489194634326242500000000000000,"dominance":0.0,"turnover":0.00000189,"ytdPriceChangePercentage":11.2363}],"isAudited":false},{"id":15723,"name":"HorizonDollar","symbol":"HZD","slug":"horizondollar","tags":[],"cmcRank":7571,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+9,"totalSupply":5000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-07T06:54:59.000Z","quotes":[{"name":"USD","price":1.50122666010001370E-7,"volume24h":20.87836826,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-11.73657163,"percentChange7d":-11.77776290,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.05308038,"percentChange60d":-57.18524472,"percentChange90d":-60.52050192,"fullyDilluttedMarketCap":1501.23,"marketCapByTotalSupply":750.61333005000685000000000000000000,"dominance":0.0,"turnover":0.02781508,"ytdPriceChangePercentage":50.1689}],"isAudited":false},{"id":12494,"name":"Melo Token","symbol":"MELO","slug":"melo-token","tags":[],"cmcRank":7572,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.3E+10,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-08T06:42:13.000Z","quotes":[{"name":"USD","price":6.3341621958863920E-8,"volume24h":20.84972843,"marketCap":0E-32,"percentChange1h":0.08405962,"percentChange24h":16.00420328,"percentChange7d":14.36854353,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":7.08261424,"percentChange60d":-53.88260941,"percentChange90d":-58.86409317,"fullyDilluttedMarketCap":6334.16,"marketCapByTotalSupply":6334.16219588639200000000000000000000,"dominance":0.0,"turnover":0.01431144,"ytdPriceChangePercentage":-73.8861}],"isAudited":false},{"id":24555,"name":"MOON PEPE","symbol":"$MPEPE","slug":"moon-pepe","tags":["memes"],"cmcRank":7573,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.50312537E+11,"totalSupply":420690000000.00000000,"maxSupply":4.2069E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-19T15:50:23.000Z","quotes":[{"name":"USD","price":1.73854235222138600E-7,"volume24h":20.78514074,"marketCap":0E-32,"percentChange1h":0.23307920,"percentChange24h":0.55217333,"percentChange7d":-40.96998014,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-86.99575966,"percentChange60d":-86.99575966,"percentChange90d":-86.99575966,"fullyDilluttedMarketCap":73138.74,"marketCapByTotalSupply":73138.73821560148763400000000000000000,"dominance":0.0,"turnover":0.00079538,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":10570,"name":"Binance Smart Chain Girl","symbol":"BSCGIRL","slug":"binance-smart-chain-girl","tags":["bnb-chain"],"cmcRank":7574,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.2E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.001000817773400009200000,"volume24h":20.71438029,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.64151120,"percentChange60d":8.35259832,"percentChange90d":40.66769123,"fullyDilluttedMarketCap":120098.13,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":22.0886}],"isAudited":false},{"id":21652,"name":"FitEvo","symbol":"$FIVO","slug":"fitevo","tags":[],"cmcRank":7575,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":99083333,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-01T09:03:17.000Z","quotes":[{"name":"USD","price":0.005153292916507473500000,"volume24h":20.65792211,"marketCap":0E-32,"percentChange1h":0.02275934,"percentChange24h":-0.08198805,"percentChange7d":-16.88136100,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.88136100,"percentChange60d":-16.88136100,"percentChange90d":-16.88136100,"fullyDilluttedMarketCap":5153292.92,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00004046,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":19691,"name":"DeepBlueSea","symbol":"DBEA","slug":"deepbluesea","tags":[],"cmcRank":7576,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.5E+8,"totalSupply":250000000.00000000,"maxSupply":2.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-21T17:24:13.000Z","quotes":[{"name":"USD","price":0.002496039526859623000000,"volume24h":20.54299159,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-25.41718314,"percentChange7d":105.40617290,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":67.15722668,"percentChange60d":97.11497829,"percentChange90d":228.20622735,"fullyDilluttedMarketCap":624009.88,"marketCapByTotalSupply":624009.88171490575000000000000000000000,"dominance":0.0,"turnover":0.00003292,"ytdPriceChangePercentage":281.7751}],"isAudited":false},{"id":5143,"name":"Documentchain","symbol":"DMS","slug":"documentchain","tags":[],"cmcRank":7577,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":21000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-01-15T00:00:00.000Z","quotes":[{"name":"USD","price":0.006334800105705606000000,"volume24h":20.53863221,"marketCap":0E-32,"percentChange1h":0.09664691,"percentChange24h":1.09551920,"percentChange7d":40.69055646,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":23.46751205,"percentChange60d":-12.29429802,"percentChange90d":9.88435447,"fullyDilluttedMarketCap":133030.80,"marketCapByTotalSupply":133030.80221981772600000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":46.5534}],"isAudited":false},{"id":19912,"name":"Will Liu","symbol":"LIU","slug":"will-liu","tags":[],"cmcRank":7578,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-03T09:29:58.000Z","quotes":[{"name":"USD","price":3.39720373833E-13,"volume24h":20.44918321,"marketCap":0E-32,"percentChange1h":0.07933215,"percentChange24h":0.24416972,"percentChange7d":-3.18470341,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.36279943,"percentChange60d":-11.39819225,"percentChange90d":-38.51389229,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-9.7300}],"isAudited":false},{"id":15035,"name":"KEYS","symbol":"KEYS","slug":"keys-token","tags":[],"cmcRank":7579,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":625642074,"totalSupply":995000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-23T05:35:01.000Z","quotes":[{"name":"USD","price":0.002015387419372062700000,"volume24h":20.21988081,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":0.52548845,"percentChange7d":-4.33093100,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.60583740,"percentChange60d":-27.73572044,"percentChange90d":-22.36136456,"fullyDilluttedMarketCap":2015387.42,"marketCapByTotalSupply":2005310.48227520238650000000000000000000,"dominance":0.0,"turnover":0.00001604,"ytdPriceChangePercentage":-51.1072}],"isAudited":true,"auditInfoList":[{"coinId":"15035","auditor":"CertiK","auditStatus":2,"auditTime":"2022-01-26T02:22:50.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=keys"}]},{"id":12495,"name":"XGOLD COIN","symbol":"XGOLD","slug":"xgold-coin","tags":[],"cmcRank":7580,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":59880827,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-08T06:57:47.000Z","quotes":[{"name":"USD","price":0.002201799101480020500000,"volume24h":20.20169786,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.85548705,"percentChange7d":0.34521007,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1.19243120,"percentChange60d":-1.14468942,"percentChange90d":81.12222254,"fullyDilluttedMarketCap":220179.91,"marketCapByTotalSupply":220179.91014800205000000000000000000000,"dominance":0.0,"turnover":0.00015322,"ytdPriceChangePercentage":27.8651}],"isAudited":false},{"id":22381,"name":"mirror","symbol":"MIRROR","slug":"mirrorfinance","tags":[],"cmcRank":7581,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9500000.0,"totalSupply":20000000.00000000,"maxSupply":2.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-25T05:57:02.000Z","quotes":[{"name":"USD","price":0.000875702677416167800000,"volume24h":20.09331545,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":41.86701719,"percentChange7d":7.81022814,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.07635204,"percentChange60d":-35.16253668,"percentChange90d":-37.52521589,"fullyDilluttedMarketCap":17514.05,"marketCapByTotalSupply":17514.05354832335600000000000000000000,"dominance":0.0,"turnover":0.00241530,"ytdPriceChangePercentage":142.4965}],"isAudited":false},{"id":15493,"name":"Multiverse Capital","symbol":"MVC","slug":"multiverse-capital","tags":["farming-as-a-service"],"cmcRank":7582,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9.3E+11,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-02T08:53:37.000Z","quotes":[{"name":"USD","price":7.5165155552660960E-8,"volume24h":20.02686857,"marketCap":0E-32,"percentChange1h":-0.10869140,"percentChange24h":-0.08482686,"percentChange7d":-2.92341215,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.90552356,"percentChange60d":-33.46877685,"percentChange90d":-28.28762777,"fullyDilluttedMarketCap":75165.16,"marketCapByTotalSupply":75165.15555266096000000000000000000000,"dominance":0.0,"turnover":0.00028649,"ytdPriceChangePercentage":-8.1320}],"isAudited":false},{"id":8943,"name":"WHITEX","symbol":"WHX","slug":"whitex","tags":[],"cmcRank":7583,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-25T00:00:00.000Z","quotes":[{"name":"USD","price":0.000228987106553922120000,"volume24h":20.00953764,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-8.00926286,"percentChange7d":-8.05219362,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.03910799,"percentChange60d":-8.12953905,"percentChange90d":-24.45239395,"fullyDilluttedMarketCap":45797.42,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":251.8551}],"isAudited":true,"auditInfoList":[{"coinId":"8943","auditor":"CertiK","auditStatus":2,"auditTime":"2021-09-08T05:55:44.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=whitex"}]},{"id":12631,"name":"Euphoria","symbol":"EUPH","slug":"euphoriagames","tags":[],"cmcRank":7584,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.6E+10,"totalSupply":36000000000.00000000,"maxSupply":3.6E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-12T03:29:14.000Z","quotes":[{"name":"USD","price":0.000003756942217746158000,"volume24h":19.73772260,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":1.13814491,"percentChange7d":8.91749010,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.36372909,"percentChange60d":0.25040604,"percentChange90d":-17.71067240,"fullyDilluttedMarketCap":135249.92,"marketCapByTotalSupply":135249.91983886168800000000000000000000,"dominance":0.0,"turnover":0.00014594,"ytdPriceChangePercentage":-33.5350}],"isAudited":false},{"id":23843,"name":"FlokiDash","symbol":"FLOKIDASH","slug":"flokidash","tags":[],"cmcRank":7585,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6619756987681,"totalSupply":10000000000000.00000000,"maxSupply":1.0E+13,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-08T16:02:29.000Z","quotes":[{"name":"USD","price":3.044812157235323E-9,"volume24h":19.62181986,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":1.30325300,"percentChange7d":-1.07447195,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.13833095,"percentChange60d":-20.04129257,"percentChange90d":-83.10846459,"fullyDilluttedMarketCap":30448.12,"marketCapByTotalSupply":30448.12157235323000000000000000000000,"dominance":0.0,"turnover":0.00097350,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":10411,"name":"Moonfarm Finance","symbol":"MFO","slug":"moonfarm-finance","tags":["bnb-chain"],"cmcRank":7586,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1569603.83,"totalSupply":100000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.006139665118763012000000,"volume24h":19.61625450,"marketCap":0E-32,"percentChange1h":-0.05092682,"percentChange24h":0.03322569,"percentChange7d":-12.91668847,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.31548848,"percentChange60d":-13.85351904,"percentChange90d":-39.24993089,"fullyDilluttedMarketCap":613966.51,"marketCapByTotalSupply":613966.51187630120000000000000000000000,"dominance":0.0,"turnover":0.00203555,"ytdPriceChangePercentage":-44.5305}],"isAudited":false},{"id":7570,"name":"Blurt","symbol":"BLURT","slug":"blurt","tags":[],"cmcRank":7587,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.002331958002918289000000,"volume24h":19.56461449,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":5.73462211,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.61252106,"percentChange60d":-41.48164801,"percentChange90d":-48.25396115,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-26.1750}],"isAudited":false},{"id":5052,"name":"Apple Network","symbol":"ANK","slug":"apple-network","tags":[],"cmcRank":7588,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-03-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.000018473383884089445000,"volume24h":19.56252268,"marketCap":0E-32,"percentChange1h":-0.07164514,"percentChange24h":0.69400193,"percentChange7d":-5.45912435,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.60501178,"percentChange60d":-13.33699708,"percentChange90d":-6.03530177,"fullyDilluttedMarketCap":18473.38,"marketCapByTotalSupply":18473.38388408944500000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":27.7418}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3c45b24359fb0e107a4eaa56bd0f2ce66c99a0e5"},"isAudited":false},{"id":20275,"name":"Walk To Earn","symbol":"W2E","slug":"walk-to-earn","tags":[],"cmcRank":7589,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+15,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-24T19:50:31.000Z","quotes":[{"name":"USD","price":1.9076569829447E-11,"volume24h":19.52268566,"marketCap":0E-32,"percentChange1h":0.07933106,"percentChange24h":-1.64872370,"percentChange7d":2.98763462,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.06111239,"percentChange60d":-26.27023302,"percentChange90d":5.16909122,"fullyDilluttedMarketCap":19076.57,"marketCapByTotalSupply":19076.56982944700000000000000000000000,"dominance":0.0,"turnover":0.00102339,"ytdPriceChangePercentage":452.3834}],"isAudited":false},{"id":11801,"name":"Daily COP","symbol":"DLYCOP","slug":"daily-cop","tags":[],"cmcRank":7590,"marketPairCount":17,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-10T14:58:42.000Z","quotes":[{"name":"USD","price":1.5187268059541154E-8,"volume24h":19.44830065,"marketCap":0E-32,"percentChange1h":12.31905808,"percentChange24h":11.58410689,"percentChange7d":7.52429100,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.16523801,"percentChange60d":-6.52410250,"percentChange90d":6.26612174,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-36.9092}],"isAudited":false},{"id":10545,"name":"H2Finance","symbol":"YFIH2","slug":"h2finance","tags":["bnb-chain"],"cmcRank":7591,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":25000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.590482436265116900000000,"volume24h":19.30707268,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":19.56379483,"percentChange7d":24.19213517,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.44934569,"percentChange60d":-15.11190865,"percentChange90d":7.57706031,"fullyDilluttedMarketCap":14762.06,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":29.2842}],"isAudited":false},{"id":10685,"name":"Olive Cash","symbol":"OLIVE","slug":"olive-cash","tags":["avalanche-ecosystem","bnb-chain"],"cmcRank":7592,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6073286.0,"totalSupply":6408076.00000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.001213752284281283000000,"volume24h":19.28440812,"marketCap":0E-32,"percentChange1h":0.05119226,"percentChange24h":1.85487560,"percentChange7d":-8.37186077,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.94849068,"percentChange60d":-40.25749880,"percentChange90d":-39.09009287,"fullyDilluttedMarketCap":25488.80,"marketCapByTotalSupply":7777.81688284806684150800000000000000,"dominance":0.0,"turnover":0.00261609,"ytdPriceChangePercentage":-34.4794}],"isAudited":false},{"id":10877,"name":"Ainu Token","symbol":"AINU","slug":"ainu-token","tags":["play-to-earn","bnb-chain"],"cmcRank":7593,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000000000000.00000000,"maxSupply":1.0E+18,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-13T00:00:00.000Z","quotes":[{"name":"USD","price":5.61047679298E-13,"volume24h":19.26993534,"marketCap":0E-32,"percentChange1h":0.07933053,"percentChange24h":0.44512913,"percentChange7d":2.15332736,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":79.67501867,"percentChange60d":79.49833529,"percentChange90d":20.61934842,"fullyDilluttedMarketCap":561047.68,"marketCapByTotalSupply":561047.67929800000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":32.8190}],"isAudited":false},{"id":19058,"name":"Auditchain","symbol":"AUDT","slug":"auditchain","tags":[],"cmcRank":7594,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":14734231,"totalSupply":5821453.00000000,"maxSupply":2.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-25T02:55:55.000Z","quotes":[{"name":"USD","price":0.020328183358825126000000,"volume24h":19.24324230,"marketCap":0E-32,"percentChange1h":0.03270070,"percentChange24h":-0.36741119,"percentChange7d":1.43126260,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.93861430,"percentChange60d":12.80259624,"percentChange90d":-8.53677545,"fullyDilluttedMarketCap":5082045.84,"marketCapByTotalSupply":118339.56399878260622807800000000000000,"dominance":0.0,"turnover":0.00006425,"ytdPriceChangePercentage":52.5122}],"isAudited":true,"auditInfoList":[{"coinId":"19058","auditor":"CertiK","auditStatus":2,"auditTime":"2022-03-07T06:06:22.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=auditchain"}]},{"id":20752,"name":"Reflecto USD","symbol":"RUSD","slug":"reflecto-usd","tags":[],"cmcRank":7595,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":118213.0,"totalSupply":0E-8,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-24T23:07:46.000Z","quotes":[{"name":"USD","price":0.975604093418811300000000,"volume24h":19.09836184,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.60849277,"percentChange7d":1.08956696,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-3.49009821,"percentChange60d":-5.20674034,"percentChange90d":0.96579512,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00016560,"ytdPriceChangePercentage":0.7415}],"isAudited":false},{"id":7116,"name":"Crypto Accept","symbol":"ACPT","slug":"crypto-accept","tags":[],"cmcRank":7596,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-12T00:00:00.000Z","quotes":[{"name":"USD","price":0.000055241066261649015000,"volume24h":18.78413541,"marketCap":0E-32,"percentChange1h":-0.07164513,"percentChange24h":0.69400193,"percentChange7d":-5.45912433,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.60501178,"percentChange60d":181.04787094,"percentChange90d":204.72724798,"fullyDilluttedMarketCap":55241.07,"marketCapByTotalSupply":55241.06626164901500000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":64.2187}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xcAd2d4C4469fF09aB24d02A63BCeDfCD44bE0645"},"isAudited":false},{"id":9079,"name":"Chip","symbol":"CHIP","slug":"chip","tags":["bnb-chain"],"cmcRank":7597,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":3.1E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-01T00:00:00.000Z","quotes":[{"name":"USD","price":2.52299257E-16,"volume24h":18.77063603,"marketCap":0E-32,"percentChange1h":0.07903883,"percentChange24h":0.22613788,"percentChange7d":-2.71486971,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":91.68762870,"percentChange60d":4.48039460,"percentChange90d":1.00859031,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":800.1044}],"isAudited":false},{"id":19470,"name":"ChikinCoin","symbol":"CKC","slug":"chikincoin","tags":[],"cmcRank":7598,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":999999800.00000000,"maxSupply":9.999998E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-11T11:28:04.000Z","quotes":[{"name":"USD","price":0.000045932135777849070000,"volume24h":18.75382970,"marketCap":0E-32,"percentChange1h":-0.00534886,"percentChange24h":-0.03636268,"percentChange7d":-0.14240040,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.86998489,"percentChange60d":2.69076771,"percentChange90d":0.59927148,"fullyDilluttedMarketCap":45932.13,"marketCapByTotalSupply":45932.12659142191443018600000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.2649}],"isAudited":false},{"id":22527,"name":"GameGuru","symbol":"GGT","slug":"gameguru","tags":[],"cmcRank":7599,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":78895625,"totalSupply":93000000.00000000,"maxSupply":9.3E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-03T23:12:48.000Z","quotes":[{"name":"USD","price":0.000546413918279646900000,"volume24h":18.69539729,"marketCap":0E-32,"percentChange1h":-0.20301877,"percentChange24h":0.11191176,"percentChange7d":-6.02716516,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-45.79309694,"percentChange60d":-71.09478413,"percentChange90d":-64.02238219,"fullyDilluttedMarketCap":50816.49,"marketCapByTotalSupply":50816.49440000716170000000000000000000,"dominance":0.0,"turnover":0.00043367,"ytdPriceChangePercentage":-90.5654}],"isAudited":true,"auditInfoList":[{"coinId":"22527","auditor":"CertiK","auditStatus":2,"auditTime":"2022-11-13T02:42:13.786Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=gameguru"}]},{"id":19291,"name":"MetaToll","symbol":"TAX","slug":"metatoll","tags":[],"cmcRank":7600,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+12,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-03T18:47:03.000Z","quotes":[{"name":"USD","price":5.984584524071231E-9,"volume24h":18.65973354,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-1.19610918,"percentChange7d":14.83676624,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.78532505,"percentChange60d":-48.39529391,"percentChange90d":-10.10675891,"fullyDilluttedMarketCap":5984.58,"marketCapByTotalSupply":5984.58452407123100000000000000000000,"dominance":0.0,"turnover":0.00311797,"ytdPriceChangePercentage":108.6176}],"isAudited":false},{"id":22277,"name":"Wrapped Pi","symbol":"WPI","slug":"wrapped-pi","tags":[],"cmcRank":7601,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-18T09:18:51.000Z","quotes":[{"name":"USD","price":0.385288973902613400000000,"volume24h":18.61539843,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":-1.97300191,"percentChange7d":-40.02000007,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-76.11325987,"percentChange60d":-75.62758529,"percentChange90d":-84.07823344,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-90.4731}],"isAudited":false},{"id":17350,"name":"Widi Soul","symbol":"WSO","slug":"wso","tags":[],"cmcRank":7602,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":20000000.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-16T01:04:39.000Z","quotes":[{"name":"USD","price":0.000107027595801902650000,"volume24h":18.56181609,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-0.26653405,"percentChange7d":-2.19992812,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.36851134,"percentChange60d":-39.86646578,"percentChange90d":-46.70110942,"fullyDilluttedMarketCap":2140.55,"marketCapByTotalSupply":2140.55191603805300000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-54.0882}],"isAudited":false},{"id":19037,"name":"Green Blue Coin","symbol":"GBC","slug":"green-blue-coin","tags":[],"cmcRank":7603,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":500000.0,"totalSupply":2000000.00000000,"maxSupply":3.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-24T08:34:32.000Z","quotes":[{"name":"USD","price":0.340841722764361600000000,"volume24h":18.32692052,"marketCap":0E-32,"percentChange1h":0.02275934,"percentChange24h":-18.49795801,"percentChange7d":-25.57618444,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.69012297,"percentChange60d":-34.52122360,"percentChange90d":6.66719369,"fullyDilluttedMarketCap":10225251.68,"marketCapByTotalSupply":681683.44552872320000000000000000000000,"dominance":0.0,"turnover":0.00010754,"ytdPriceChangePercentage":46.0523}],"isAudited":false},{"id":6211,"name":"Dionpay","symbol":"DION","slug":"dionpay","tags":[],"cmcRank":7604,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8190000128,"totalSupply":117000000000.00000000,"maxSupply":1.17E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.000027222243436480250000,"volume24h":18.31246050,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":54.52258498,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":149.53986581,"percentChange60d":153.95418708,"percentChange90d":159.08577278,"fullyDilluttedMarketCap":3185002.48,"marketCapByTotalSupply":3185002.48206818925000000000000000000000,"dominance":0.0,"turnover":0.00008214,"ytdPriceChangePercentage":16.3702}],"platform":{"id":3,"name":"EOS","symbol":"EOS","slug":"eos","token_address":"dionpaydteam"},"isAudited":false},{"id":22377,"name":"Pink Panther Lovers","symbol":"PPL","slug":"pink-panther-lovers","tags":[],"cmcRank":7605,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.1E+16,"totalSupply":21000000000000000.00000000,"maxSupply":2.1E+16,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-25T05:05:57.000Z","quotes":[{"name":"USD","price":4.527460512035E-12,"volume24h":18.21794222,"marketCap":0E-32,"percentChange1h":0.07933099,"percentChange24h":0.23785820,"percentChange7d":-3.82010946,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.10287035,"percentChange60d":-28.26900431,"percentChange90d":-24.62411304,"fullyDilluttedMarketCap":95076.67,"marketCapByTotalSupply":95076.67075273500000000000000000000000,"dominance":0.0,"turnover":0.00019161,"ytdPriceChangePercentage":81.6002}],"isAudited":false},{"id":16663,"name":"FADO Go","symbol":"FADO","slug":"fado-go","tags":["e-commerce"],"cmcRank":7606,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":107778153,"totalSupply":1000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-11T17:29:45.000Z","quotes":[{"name":"USD","price":0.000112665570292342100000,"volume24h":18.16680707,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":-0.06976193,"percentChange7d":-2.02139171,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-3.59257729,"percentChange60d":-4.28787148,"percentChange90d":-27.40988044,"fullyDilluttedMarketCap":1126655.70,"marketCapByTotalSupply":112665.57029234210000000000000000000000,"dominance":0.0,"turnover":0.00149609,"ytdPriceChangePercentage":-33.3776}],"isAudited":false},{"id":8522,"name":"TOZEX","symbol":"TOZ","slug":"tozex","tags":[],"cmcRank":7607,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1600000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.054914466467590524000000,"volume24h":18.14076911,"marketCap":0E-32,"percentChange1h":0.20486232,"percentChange24h":0.50713505,"percentChange7d":-1.84106237,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-54.94376289,"percentChange60d":-17.52622196,"percentChange90d":-11.32610587,"fullyDilluttedMarketCap":87863.15,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":38.5615}],"isAudited":false},{"id":13780,"name":"Degen Dex","symbol":"DEGN","slug":"degen-dex","tags":[],"cmcRank":7608,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.460009E+10,"totalSupply":17946743973.71000000,"maxSupply":17946743973,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-02T10:09:03.000Z","quotes":[{"name":"USD","price":2.83771154438477150E-7,"volume24h":18.11114917,"marketCap":0E-32,"percentChange1h":13.43832883,"percentChange24h":-15.58820835,"percentChange7d":-48.54388871,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-55.61110577,"percentChange60d":-54.78632812,"percentChange90d":-29.97826451,"fullyDilluttedMarketCap":5092.77,"marketCapByTotalSupply":5092.76825583146951071203572650000000,"dominance":0.0,"turnover":0.00437142,"ytdPriceChangePercentage":-19.8427}],"isAudited":false},{"id":22479,"name":"FIFADOGE","symbol":"FDOGE","slug":"fifadoge","tags":["sports","soccer"],"cmcRank":7609,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+10,"totalSupply":500000000000.00000000,"maxSupply":5.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-31T15:38:10.000Z","quotes":[{"name":"USD","price":3.6062947540395180E-8,"volume24h":18.07771813,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":63.25542918,"percentChange7d":120.11903440,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.43135768,"percentChange60d":8.72494085,"percentChange90d":-47.56089231,"fullyDilluttedMarketCap":18031.47,"marketCapByTotalSupply":18031.47377019759000000000000000000000,"dominance":0.0,"turnover":0.01002565,"ytdPriceChangePercentage":324.2336}],"isAudited":false},{"id":25151,"name":"WTFUCK Token","symbol":"WTFUCK","slug":"wtfuck-token","tags":["memes"],"cmcRank":7610,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+8,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-10T07:08:41.000Z","quotes":[{"name":"USD","price":0.000897460488623435300000,"volume24h":18.04583743,"marketCap":0E-32,"percentChange1h":0.23307920,"percentChange24h":0.37604578,"percentChange7d":-80.71080663,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-80.71080663,"percentChange60d":-80.71080663,"percentChange90d":-80.71080663,"fullyDilluttedMarketCap":89746.05,"marketCapByTotalSupply":89746.04886234353000000000000000000000,"dominance":0.0,"turnover":0.00020108,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":16043,"name":"BYTZ","symbol":"BYTZ","slug":"bytz","tags":[],"cmcRank":7611,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8.456888E+9,"totalSupply":13843636317.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-14T10:23:08.000Z","quotes":[{"name":"USD","price":0.000209140436709213330000,"volume24h":18.04204879,"marketCap":0E-32,"percentChange1h":0.07553749,"percentChange24h":-22.98128116,"percentChange7d":-25.01125139,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.84970525,"percentChange60d":-4.89209151,"percentChange90d":-47.83752172,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":2895264.14498090562368850561000000000000,"dominance":0.0,"turnover":0.00001020,"ytdPriceChangePercentage":-35.9664}],"isAudited":false},{"id":6684,"name":"Dextoken","symbol":"DEXG","slug":"dextoken","tags":["dao","governance"],"cmcRank":7612,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":20000.0,"totalSupply":20000.00000000,"maxSupply":200000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-24T00:00:00.000Z","quotes":[{"name":"USD","price":10.982893293518105000000000,"volume24h":18.02362197,"marketCap":0E-32,"percentChange1h":0.20486232,"percentChange24h":0.50713505,"percentChange7d":-1.84106237,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.89127492,"percentChange60d":9.93754612,"percentChange90d":18.20230088,"fullyDilluttedMarketCap":2196578.66,"marketCapByTotalSupply":219657.86587036210000000000000000000000,"dominance":0.0,"turnover":0.00008205,"ytdPriceChangePercentage":52.4176}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb81d70802a816b5dacba06d708b5acf19dcd436d"},"isAudited":false},{"id":23871,"name":"BITE","symbol":"BITE","slug":"bite","tags":[],"cmcRank":7613,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-10T08:50:26.000Z","quotes":[{"name":"USD","price":0.000470384353498004300000,"volume24h":18.00357129,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":2.20649169,"percentChange7d":53.21121586,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-60.43272250,"percentChange60d":-80.41355160,"percentChange90d":-97.71124184,"fullyDilluttedMarketCap":47038.44,"marketCapByTotalSupply":47038.43534980043000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":13427,"name":"CoinMooner","symbol":"MOONER","slug":"coinmooner","tags":[],"cmcRank":7614,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":46454361,"totalSupply":0E-8,"maxSupply":51881294,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-27T23:32:48.000Z","quotes":[{"name":"USD","price":0.004508667689821056000000,"volume24h":17.98507007,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":1.00879238,"percentChange7d":-1.53585164,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.35828686,"percentChange60d":-11.42453521,"percentChange90d":-3.78236607,"fullyDilluttedMarketCap":233915.51,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00008587,"ytdPriceChangePercentage":14.6271}],"isAudited":false},{"id":14905,"name":"Fluffy Coin","symbol":"FLUF","slug":"fluffy-coin","tags":[],"cmcRank":7615,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.0E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-21T16:06:18.000Z","quotes":[{"name":"USD","price":0.000200515388212559120000,"volume24h":17.94143089,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.41465515,"percentChange7d":0.14234832,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":30.05443036,"percentChange60d":18.40648112,"percentChange90d":29.94232708,"fullyDilluttedMarketCap":200515.39,"marketCapByTotalSupply":200515.38821255912000000000000000000000,"dominance":0.0,"turnover":0.00014913,"ytdPriceChangePercentage":79.3769}],"isAudited":true,"auditInfoList":[{"coinId":"14905","auditor":"CertiK","auditStatus":2,"auditTime":"2022-01-04T16:40:30.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=fluffy-coin"}]},{"id":20556,"name":"VisaMetaFi","symbol":"VISA","slug":"visametafi","tags":[],"cmcRank":7616,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":333333333333,"totalSupply":999999999999.00000000,"maxSupply":999999999999,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-11T15:28:10.000Z","quotes":[{"name":"USD","price":3.1892197124978836E-8,"volume24h":17.94065982,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":-13.85326677,"percentChange7d":-25.65870570,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.91328492,"percentChange60d":-32.42574332,"percentChange90d":-65.21877590,"fullyDilluttedMarketCap":31892.20,"marketCapByTotalSupply":31892.19712494694380287502116400000000,"dominance":0.0,"turnover":0.00168762,"ytdPriceChangePercentage":-77.4916}],"isAudited":false},{"id":1382,"name":"NoLimitCoin","symbol":"NLC","slug":"nolimitcoin","tags":["pos"],"cmcRank":7617,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":490185411,"totalSupply":1050000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2016-09-12T00:00:00.000Z","quotes":[{"name":"USD","price":0.000487390753657003600000,"volume24h":17.89684086,"marketCap":0E-32,"percentChange1h":0.63404805,"percentChange24h":0.88238769,"percentChange7d":-4.78460230,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.18630385,"percentChange60d":-31.80657090,"percentChange90d":31.85687231,"fullyDilluttedMarketCap":511760.29,"marketCapByTotalSupply":511760.29133985378000000000000000000000,"dominance":0.0,"turnover":0.00007491,"ytdPriceChangePercentage":46.7297}],"isAudited":false},{"id":21865,"name":"Catverse","symbol":"CATVERSE","slug":"catverse","tags":[],"cmcRank":7618,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+13,"totalSupply":10000000000000.00000000,"maxSupply":1.0E+13,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-19T10:26:00.000Z","quotes":[{"name":"USD","price":1.354259491891067E-9,"volume24h":17.85328071,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":37.70738789,"percentChange7d":0.01878435,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":8.55625529,"percentChange60d":480.39405106,"percentChange90d":-21.10211121,"fullyDilluttedMarketCap":13542.59,"marketCapByTotalSupply":13542.59491891067000000000000000000000,"dominance":0.0,"turnover":0.00131831,"ytdPriceChangePercentage":71.5865}],"isAudited":false},{"id":23491,"name":"Bee AI Labs","symbol":"BLAB","slug":"bee-ai-labs","tags":[],"cmcRank":7619,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+11,"totalSupply":100000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-12T19:10:11.000Z","quotes":[{"name":"USD","price":8.715563074685765E-9,"volume24h":17.77807766,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-5.02828239,"percentChange7d":16.23966304,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":4.68262895,"percentChange60d":-49.88853536,"percentChange90d":-87.90902772,"fullyDilluttedMarketCap":8715.56,"marketCapByTotalSupply":871.55630746857650000000000000000000,"dominance":0.0,"turnover":0.02039808,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":13779,"name":"Oly Sport","symbol":"OLY","slug":"oly-sport","tags":["vbc-ventures-portfolio"],"cmcRank":7620,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-02T10:04:35.000Z","quotes":[{"name":"USD","price":0.001205475924078376000000,"volume24h":17.74247565,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":2.09676384,"percentChange7d":-12.73397788,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.52422847,"percentChange60d":-24.78398630,"percentChange90d":-41.46356344,"fullyDilluttedMarketCap":602737.96,"marketCapByTotalSupply":602737.96203918800000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-36.0589}],"isAudited":false},{"id":24586,"name":"Mrs Floki","symbol":"MFLOKI","slug":"mrs-floki","tags":[],"cmcRank":7621,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+15,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-20T15:21:11.000Z","quotes":[{"name":"USD","price":2.3535041856338E-11,"volume24h":17.73366217,"marketCap":0E-32,"percentChange1h":0.00123667,"percentChange24h":-0.02840239,"percentChange7d":-12.09978741,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-88.37451686,"percentChange60d":-88.37451686,"percentChange90d":-88.37451686,"fullyDilluttedMarketCap":23535.04,"marketCapByTotalSupply":23535.04185633800000000000000000000000,"dominance":0.0,"turnover":0.00075350,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21578,"name":"NPC Coin","symbol":"NPC","slug":"npc-coin","tags":[],"cmcRank":7622,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-26T05:59:21.000Z","quotes":[{"name":"USD","price":0.000517676270701760900000,"volume24h":17.66349444,"marketCap":0E-32,"percentChange1h":0.09230753,"percentChange24h":1.39827093,"percentChange7d":-2.90044969,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.49676093,"percentChange60d":-10.07123029,"percentChange90d":-16.11512388,"fullyDilluttedMarketCap":517676.27,"marketCapByTotalSupply":517676.27070176090000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-28.6347}],"isAudited":false},{"id":16988,"name":"Artemis Protocol","symbol":"MIS","slug":"artemis-protocol","tags":[],"cmcRank":7623,"marketPairCount":20,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9217854.777,"totalSupply":9217854.77700000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-07T05:51:36.000Z","quotes":[{"name":"USD","price":0.000227423131981588900000,"volume24h":17.59323068,"marketCap":0E-32,"percentChange1h":-0.06717680,"percentChange24h":0.51609681,"percentChange7d":-2.01095575,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":2.56086168,"percentChange60d":3.96116195,"percentChange90d":-13.18136585,"fullyDilluttedMarketCap":2096.35,"marketCapByTotalSupply":2096.35340353679071791517530000000000,"dominance":0.0,"turnover":0.00839230,"ytdPriceChangePercentage":84.2603}],"isAudited":false},{"id":9910,"name":"Football Stars","symbol":"FootballStars","slug":"football-stars","tags":["sports","bnb-chain","soccer"],"cmcRank":7624,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-18T00:00:00.000Z","quotes":[{"name":"USD","price":7.75968247357847300E-7,"volume24h":17.56497323,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.31902418,"percentChange7d":-0.83417681,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.34893407,"percentChange60d":-25.09622193,"percentChange90d":-16.75587218,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.4736}],"isAudited":true,"auditInfoList":[{"coinId":"9910","auditor":"CertiK","auditStatus":2,"auditTime":"2021-06-29T14:12:38.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=footballstars"}]},{"id":14611,"name":"Rice Wallet","symbol":"RICE","slug":"rice-wallet","tags":["wallet"],"cmcRank":7625,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-16T08:24:56.000Z","quotes":[{"name":"USD","price":0.001419103998762285700000,"volume24h":17.55946150,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-0.12923562,"percentChange7d":-0.12297033,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.21347321,"percentChange60d":-20.86661824,"percentChange90d":-30.34509575,"fullyDilluttedMarketCap":1419104.00,"marketCapByTotalSupply":1419103.99876228570000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-39.9960}],"isAudited":true,"auditInfoList":[{"coinId":"14611","auditor":"CertiK","auditStatus":2,"auditTime":"2022-03-14T04:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=rice"},{"coinId":"14611","auditor":"Verichains","auditStatus":2,"reportUrl":"https://www.verichains.io?search=RiceWallet"}]},{"id":9300,"name":"Zeppelin DAO","symbol":"ZEP","slug":"zeppelin-dao","tags":["bnb-chain"],"cmcRank":7626,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-19T00:00:00.000Z","quotes":[{"name":"USD","price":1.784726571857951E-9,"volume24h":17.47398060,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":4.66079622,"percentChange7d":-3.06555062,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.64672023,"percentChange60d":0.68159331,"percentChange90d":4.15097093,"fullyDilluttedMarketCap":1784726.57,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":18.2401}],"isAudited":true,"auditInfoList":[{"coinId":"9300","auditor":"CertiK","auditStatus":2,"reportUrl":"https://cmc.certik-skynet.com/redirect?project=zeppelindao"}]},{"id":19121,"name":"P2P Taxi Token","symbol":"P2PTXT","slug":"p2p-taxi-token","tags":[],"cmcRank":7627,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9902284186,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-28T06:46:45.000Z","quotes":[{"name":"USD","price":0.000001963276210503990000,"volume24h":17.46214244,"marketCap":0E-32,"percentChange1h":0.12479700,"percentChange24h":-92.12686484,"percentChange7d":-96.09304168,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-62.18157740,"percentChange60d":-87.06885236,"percentChange90d":-86.73598851,"fullyDilluttedMarketCap":19632.76,"marketCapByTotalSupply":19632.76210503990000000000000000000000,"dominance":0.0,"turnover":0.00089822,"ytdPriceChangePercentage":-36.9802}],"isAudited":false},{"id":5702,"name":"MONNOS","symbol":"MNS","slug":"monnos","tags":[],"cmcRank":7628,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":2942056786.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-06-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.000466391600583657870000,"volume24h":17.29663383,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-12.07331425,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.20023534,"percentChange60d":-60.15771779,"percentChange90d":-12.03173395,"fullyDilluttedMarketCap":1372150.57,"marketCapByTotalSupply":1372150.57343055219713580582000000000000,"dominance":0.0,"ytdPriceChangePercentage":-29.8663}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x53884b61963351C283118a8E1Fc05BA464a11959"},"isAudited":false},{"id":5857,"name":"FLAMA","symbol":"FMA","slug":"flama","tags":[],"cmcRank":7629,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":40886294.92697000,"maxSupply":5.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-07-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.027091136790677994000000,"volume24h":17.28136296,"marketCap":0E-32,"percentChange1h":0.20486232,"percentChange24h":0.50713505,"percentChange7d":-1.84106237,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.89127492,"percentChange60d":9.93754612,"percentChange90d":18.20230088,"fullyDilluttedMarketCap":1354556.84,"marketCapByTotalSupply":1107656.20873054799286901609818000000000,"dominance":0.0,"ytdPriceChangePercentage":52.4176}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0f8794f66C7170c4f9163a8498371A747114f6C4"},"isAudited":false},{"id":21432,"name":"AETHR","symbol":"ATH","slug":"aethr","tags":[],"cmcRank":7630,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3350000.0,"totalSupply":790000000.00000000,"maxSupply":7.9E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-17T15:00:41.000Z","quotes":[{"name":"USD","price":0.001585251393411308000000,"volume24h":17.27845369,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":-4.04217595,"percentChange7d":1.68487087,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.02704097,"percentChange60d":13.55775791,"percentChange90d":12.99384189,"fullyDilluttedMarketCap":1252348.60,"marketCapByTotalSupply":1252348.60079493332000000000000000000000,"dominance":0.0,"turnover":0.00325358,"ytdPriceChangePercentage":37.3529}],"isAudited":false},{"id":24081,"name":"Elumia Krystal Shards","symbol":"EKS","slug":"elumia-krystals-legends-of-elumia","tags":[],"cmcRank":7631,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":830000.0,"totalSupply":50000000.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-26T20:59:19.000Z","quotes":[{"name":"USD","price":0.039092641762108380000000,"volume24h":17.23544263,"marketCap":0E-32,"percentChange1h":0.04945808,"percentChange24h":-0.26359517,"percentChange7d":-5.81571510,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.72172773,"percentChange60d":8.77688207,"percentChange90d":8.77688207,"fullyDilluttedMarketCap":1954632.09,"marketCapByTotalSupply":1954632.08810541900000000000000000000000,"dominance":0.0,"turnover":0.00053119,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":18155,"name":"Metablackout","symbol":"MBT","slug":"metablackout","tags":[],"cmcRank":7632,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.9E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-17T06:31:00.000Z","quotes":[{"name":"USD","price":0.000387316478305803560000,"volume24h":17.22953447,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.06849515,"percentChange60d":41.61803669,"percentChange90d":-15.48973818,"fullyDilluttedMarketCap":38731.65,"marketCapByTotalSupply":38731.64783058035600000000000000000000,"dominance":0.0,"turnover":0.00090784,"ytdPriceChangePercentage":54.9743}],"isAudited":false},{"id":18435,"name":"Urfaspor Token","symbol":"URFA","slug":"urfaspor-token","tags":[],"cmcRank":7633,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":599653.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-28T11:33:05.000Z","quotes":[{"name":"USD","price":0.157588389294164000000000,"volume24h":17.14188251,"marketCap":0E-32,"percentChange1h":-0.06252701,"percentChange24h":-0.47378187,"percentChange7d":-0.51299635,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.67789862,"percentChange60d":-4.33652210,"percentChange90d":-41.88781659,"fullyDilluttedMarketCap":157588.39,"marketCapByTotalSupply":94498.35040541332509200000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-7.0254}],"isAudited":false},{"id":19228,"name":"Vulcano","symbol":"VULC","slug":"vulcano","tags":["gaming","polkafoundry-red-kite","play-to-earn","icetea-labs","bullperks-launchpad"],"cmcRank":7634,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8050000.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-31T03:35:35.000Z","quotes":[{"name":"USD","price":0.001229801183189406600000,"volume24h":17.12322505,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":1.00073921,"percentChange7d":-0.34547328,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.51462849,"percentChange60d":-12.77542908,"percentChange90d":26.61397696,"fullyDilluttedMarketCap":122980.12,"marketCapByTotalSupply":122980.11831894066000000000000000000000,"dominance":0.0,"turnover":0.00172964,"ytdPriceChangePercentage":89.0991}],"isAudited":true,"auditInfoList":[{"coinId":"19228","auditor":"CertiK","auditStatus":2,"auditTime":"2022-03-30T22:27:12.297Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=vulcano"}]},{"id":24589,"name":"Metamorphosis AI","symbol":"MAI","slug":"metamorphosis-ai","tags":[],"cmcRank":7635,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.1E+16,"totalSupply":210000000000000000.00000000,"maxSupply":2.1E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-20T15:36:10.000Z","quotes":[{"name":"USD","price":3.7609312616E-14,"volume24h":16.84839895,"marketCap":0E-32,"percentChange1h":0.07933212,"percentChange24h":4.93520493,"percentChange7d":-44.75112488,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-98.24190899,"percentChange60d":-98.24190899,"percentChange90d":-98.24190899,"fullyDilluttedMarketCap":7897.96,"marketCapByTotalSupply":7897.95564936000000000000000000000000,"dominance":0.0,"turnover":0.02133261,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":13197,"name":"KnoxDAO","symbol":"KNOX","slug":"knoxedge","tags":[],"cmcRank":7636,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9007035.0,"totalSupply":9007035.93100000,"maxSupply":9007035.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-25T15:57:03.000Z","quotes":[{"name":"USD","price":0.007321087150994526000000,"volume24h":16.84105567,"marketCap":0E-32,"percentChange1h":0.35342413,"percentChange24h":1.94577760,"percentChange7d":3.72958032,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.57989071,"percentChange60d":24.01680891,"percentChange90d":-16.95933309,"fullyDilluttedMarketCap":65941.29,"marketCapByTotalSupply":65941.29502299011806631370600000000000,"dominance":0.0,"turnover":0.00025539,"ytdPriceChangePercentage":-16.9593}],"isAudited":false},{"id":19857,"name":"Bitmon","symbol":"BIT","slug":"bitmon","tags":[],"cmcRank":7637,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":182060554.61000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-29T03:38:36.000Z","quotes":[{"name":"USD","price":0.000133987410164172550000,"volume24h":16.80170340,"marketCap":0E-32,"percentChange1h":-0.04250182,"percentChange24h":-0.75431247,"percentChange7d":-5.15505949,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.44713919,"percentChange60d":-20.92524377,"percentChange90d":-35.09865275,"fullyDilluttedMarketCap":24393.82,"marketCapByTotalSupply":24393.82220524680560473795550000000000,"dominance":0.0,"ytdPriceChangePercentage":-42.5958}],"isAudited":false},{"id":18505,"name":"AmazingDoge","symbol":"ADOGE","slug":"amazingdoge","tags":["memes","doggone-doggerel"],"cmcRank":7638,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-02T08:40:25.000Z","quotes":[{"name":"USD","price":6.4939650787922530E-8,"volume24h":16.79474620,"marketCap":0E-32,"percentChange1h":0.07157375,"percentChange24h":20.77375415,"percentChange7d":1.50547893,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.46506130,"percentChange60d":-5.18802779,"percentChange90d":-69.20324586,"fullyDilluttedMarketCap":64939.65,"marketCapByTotalSupply":64939.65078792253000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-62.9026}],"isAudited":true,"auditInfoList":[{"coinId":"18505","auditor":"CertiK","auditStatus":2,"auditTime":"2022-05-30T10:07:43.390Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=amazing-doge"}]},{"id":4254,"name":"Hintchain","symbol":"HINT","slug":"hintchain","tags":[],"cmcRank":7639,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-08-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.000048847735316594535000,"volume24h":16.69989782,"marketCap":0E-32,"percentChange1h":-1.05871076,"percentChange24h":0.02599219,"percentChange7d":5.99132594,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-51.06325744,"percentChange60d":-80.72092180,"percentChange90d":-93.10594177,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-92.2745}],"platform":{"id":26,"name":"Klaytn","symbol":"KLAY","slug":"klaytn","token_address":"0x4dd402a7d54eaa8147cb6ff252afe5be742bdf40"},"isAudited":true,"auditInfoList":[{"coinId":"4254","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=965894367df970dfda9a9c62c09cab349a71ce626a94e22e24b2f1e27f94966b"}]},{"id":10303,"name":"AutoShark","symbol":"JAWS","slug":"autoshark","tags":["bnb-chain"],"cmcRank":7640,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.000284788793962872000000,"volume24h":16.66697860,"marketCap":0E-32,"percentChange1h":0.07937115,"percentChange24h":2.09779675,"percentChange7d":-2.46971443,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.77520243,"percentChange60d":-23.59825746,"percentChange90d":-25.42164923,"fullyDilluttedMarketCap":142394.40,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-33.0034}],"isAudited":true,"auditInfoList":[{"coinId":"10303","auditor":"CertiK","auditStatus":2,"auditTime":"2021-09-25T20:02:30.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=autoshark"}]},{"id":22934,"name":"Space Chain","symbol":"SPACE","slug":"space-chain","tags":[],"cmcRank":7641,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+8,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-09T08:35:29.000Z","quotes":[{"name":"USD","price":0.000119218687404143910000,"volume24h":16.63171287,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-0.10925163,"percentChange7d":-6.51341271,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.39531546,"percentChange60d":-19.09044907,"percentChange90d":-31.56434322,"fullyDilluttedMarketCap":11921.87,"marketCapByTotalSupply":11921.86874041439100000000000000000000,"dominance":0.0,"turnover":0.00139506,"ytdPriceChangePercentage":-78.6479}],"isAudited":false},{"id":17172,"name":"Revolution","symbol":"REV","slug":"revolution","tags":["bnb-chain"],"cmcRank":7642,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":549292.00000000,"maxSupply":549292.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-12T03:53:05.000Z","quotes":[{"name":"USD","price":0.338881239524456100000000,"volume24h":16.63132943,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":1.30233631,"percentChange7d":13.12281126,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.99090015,"percentChange60d":14.98806088,"percentChange90d":36.20412755,"fullyDilluttedMarketCap":186144.75,"marketCapByTotalSupply":186144.75382086754008120000000000000000,"dominance":0.0,"ytdPriceChangePercentage":21.4815}],"isAudited":false},{"id":12201,"name":"Portify","symbol":"PFY","slug":"portify","tags":[],"cmcRank":7643,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.100001E+8,"totalSupply":110000100.00000000,"maxSupply":2.8E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-29T14:56:42.000Z","quotes":[{"name":"USD","price":0.000007511630264035230500,"volume24h":16.61676734,"marketCap":0E-32,"percentChange1h":0.06153504,"percentChange24h":1.60498920,"percentChange7d":-19.85930113,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.43434139,"percentChange60d":-92.32126409,"percentChange90d":-91.49119833,"fullyDilluttedMarketCap":2103.26,"marketCapByTotalSupply":826.28008020690175852305000000000000,"dominance":0.0,"turnover":0.02011033,"ytdPriceChangePercentage":-89.5449}],"isAudited":false},{"id":10951,"name":"Tokyo AU","symbol":"TOKAU","slug":"tokyo-au","tags":["bnb-chain"],"cmcRank":7644,"marketPairCount":25,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":869223593717515.9,"totalSupply":869223593717515.90000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-19T00:00:00.000Z","quotes":[{"name":"USD","price":9.76592342068341E-10,"volume24h":16.50130442,"marketCap":0E-32,"percentChange1h":0.06684635,"percentChange24h":-8.30891957,"percentChange7d":-17.09114924,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.04320226,"percentChange60d":-25.28922127,"percentChange90d":-36.48136110,"fullyDilluttedMarketCap":976592.34,"marketCapByTotalSupply":848877.10516964894882148655412190000000,"dominance":0.0,"turnover":0.00001944,"ytdPriceChangePercentage":-14.5942}],"isAudited":true,"auditInfoList":[{"coinId":"10951","auditor":"CertiK","auditStatus":2,"auditTime":"2021-11-17T14:37:17.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=tokau"}]},{"id":9837,"name":"Flux Protocol","symbol":"FLUX","slug":"flux-protocol","tags":["heco-ecosystem","arbitrum-ecosytem","bnb-chain"],"cmcRank":7645,"marketPairCount":19,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-15T00:00:00.000Z","quotes":[{"name":"USD","price":0.012627217012187922000000,"volume24h":16.43695280,"marketCap":0E-32,"percentChange1h":0.03188021,"percentChange24h":-0.22236826,"percentChange7d":-0.68513084,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.09319835,"percentChange60d":-5.16145157,"percentChange90d":19.31735808,"fullyDilluttedMarketCap":265171.56,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-32.9280}],"isAudited":true,"auditInfoList":[{"coinId":"9837","auditor":"CertiK","auditStatus":2,"auditTime":"2021-09-02T09:54:04.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=flux"}]},{"id":19256,"name":"Boba Brewery","symbol":"BRE","slug":"boba-brewery","tags":[],"cmcRank":7646,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-31T10:49:28.000Z","quotes":[{"name":"USD","price":0.001138493203866616000000,"volume24h":16.42721515,"marketCap":0E-32,"percentChange1h":0.07136254,"percentChange24h":-0.09568173,"percentChange7d":-9.87364508,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.59105528,"percentChange60d":-46.44922193,"percentChange90d":-4.68114302,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":6.3070}],"isAudited":true,"auditInfoList":[{"coinId":"19256","auditor":"CertiK","auditStatus":2,"auditTime":"2022-02-24T05:14:29.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=boba-brewery"}]},{"id":18447,"name":"Vince chain","symbol":"VCE","slug":"vince-chain","tags":[],"cmcRank":7647,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-01T04:21:38.000Z","quotes":[{"name":"USD","price":0.000011426352605591790000,"volume24h":16.22219623,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-18.52162673,"percentChange7d":-24.33217865,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.64996280,"percentChange60d":-12.16158449,"percentChange90d":-32.69000525,"fullyDilluttedMarketCap":11426.35,"marketCapByTotalSupply":11426.35260559179000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":249.5641}],"isAudited":false},{"id":18700,"name":"Bitcoin Metaverse","symbol":"BITMETA","slug":"bitcoin-metaverse","tags":[],"cmcRank":7648,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":815755259,"totalSupply":821000000.00000000,"maxSupply":8.21E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-10T06:17:02.000Z","quotes":[{"name":"USD","price":0.000007687794606871473000,"volume24h":16.13236634,"marketCap":0E-32,"percentChange1h":-6.09021224,"percentChange24h":18.03193654,"percentChange7d":8.75429817,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":2.80273040,"percentChange60d":-19.82774189,"percentChange90d":-67.14629149,"fullyDilluttedMarketCap":6311.68,"marketCapByTotalSupply":6311.67937224147933300000000000000000,"dominance":0.0,"turnover":0.00257239,"ytdPriceChangePercentage":-36.1279}],"isAudited":false},{"id":7474,"name":"Axia Protocol","symbol":"AXIA","slug":"axia-protocol","tags":["ethereum-ecosystem"],"cmcRank":7649,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":3800000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.010508586620700098000000,"volume24h":16.07287182,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":15.38395945,"percentChange60d":109.79230087,"percentChange90d":182.40309273,"fullyDilluttedMarketCap":39932.63,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-49.9382}],"isAudited":false},{"id":21057,"name":"NBOX","symbol":"NBOX","slug":"nbox","tags":[],"cmcRank":7650,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":28478356.9792235,"totalSupply":414943.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-20T06:40:56.000Z","quotes":[{"name":"USD","price":0.000092104063449496780000,"volume24h":15.90028300,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":-0.84295314,"percentChange7d":-9.75344183,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.26042597,"percentChange60d":-61.03367470,"percentChange90d":-81.28010152,"fullyDilluttedMarketCap":9210406.34,"marketCapByTotalSupply":38.21793639992454238354000000000000,"dominance":0.0,"turnover":0.00606193,"ytdPriceChangePercentage":-94.4860}],"isAudited":false},{"id":10552,"name":"DUKE INU TOKEN","symbol":"DUKE","slug":"duke-inu-token","tags":["bnb-chain"],"cmcRank":7651,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-21T00:00:00.000Z","quotes":[{"name":"USD","price":2.19830485947204700E-7,"volume24h":15.74579342,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":1.24030631,"percentChange7d":21.33610843,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.79170843,"percentChange60d":-24.42188015,"percentChange90d":-13.98322776,"fullyDilluttedMarketCap":219830.49,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-2.4799}],"isAudited":false},{"id":14259,"name":"KittyShiba","symbol":"KSHIBA","slug":"kittyshiba","tags":[],"cmcRank":7652,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8.88E+14,"totalSupply":888000000000000.00000000,"maxSupply":8.88E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-10T09:33:01.000Z","quotes":[{"name":"USD","price":1.7802394276032E-11,"volume24h":15.65573576,"marketCap":0E-32,"percentChange1h":0.07933108,"percentChange24h":-11.22619015,"percentChange7d":-8.79393559,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":13.58504309,"percentChange60d":50.46419243,"percentChange90d":-32.88855198,"fullyDilluttedMarketCap":15808.53,"marketCapByTotalSupply":15808.52611711641600000000000000000000,"dominance":0.0,"turnover":0.00099033,"ytdPriceChangePercentage":137.3159}],"isAudited":false},{"id":8599,"name":"xToken","symbol":"XTK","slug":"xtoken","tags":["defi","yield-farming","yield-aggregator","arbitrum-ecosytem","optimism-ecosystem"],"cmcRank":7653,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":396768905,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-25T00:00:00.000Z","quotes":[{"name":"USD","price":0.003730047841461834000000,"volume24h":15.63161692,"marketCap":0E-32,"percentChange1h":1.06549404,"percentChange24h":1.06230339,"percentChange7d":1.15223888,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.99677572,"percentChange60d":-5.92669118,"percentChange90d":2.35453579,"fullyDilluttedMarketCap":3730047.84,"marketCapByTotalSupply":0E-32,"dominance":0.0,"tvl":5908858.54386,"turnover":0.00001056,"ytdPriceChangePercentage":69.0401}],"isAudited":true,"auditInfoList":[{"coinId":"8599","auditor":"CertiK","auditStatus":2,"auditTime":"2021-10-22T16:42:29.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=xtokenmarket"}]},{"id":19636,"name":"HODLX","symbol":"HODLX","slug":"hodlx","tags":[],"cmcRank":7654,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":25770887459.17599,"totalSupply":33173339411.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-20T08:29:46.000Z","quotes":[{"name":"USD","price":0.000001805780142031247600,"volume24h":15.62798849,"marketCap":0E-32,"percentChange1h":-1.11681198,"percentChange24h":-0.97446507,"percentChange7d":-5.19251869,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.01375701,"percentChange60d":-26.26557084,"percentChange90d":-7.21389264,"fullyDilluttedMarketCap":59903.76,"marketCapByTotalSupply":59903.75755324636360257916360000000000,"dominance":0.0,"turnover":0.00033582,"ytdPriceChangePercentage":-19.5681}],"isAudited":false},{"id":16421,"name":"TinyBits","symbol":"TINY","slug":"tiny-colony","tags":[],"cmcRank":7655,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4595696.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-23T10:24:57.000Z","quotes":[{"name":"USD","price":0.014630009615674640000000,"volume24h":15.60292595,"marketCap":0E-32,"percentChange1h":-0.04250182,"percentChange24h":-0.15919122,"percentChange7d":-2.09680760,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.83686316,"percentChange60d":-8.00415217,"percentChange90d":-8.24334658,"fullyDilluttedMarketCap":1463000.96,"marketCapByTotalSupply":1463000.96156746400000000000000000000000,"dominance":0.0,"turnover":0.00023207,"ytdPriceChangePercentage":-9.0170}],"isAudited":false},{"id":22200,"name":"BUZZ","symbol":"BUZZ","slug":"buzz","tags":[],"cmcRank":7656,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-14T07:01:21.000Z","quotes":[{"name":"USD","price":0.000322551280974454230000,"volume24h":15.37032304,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":-0.94969605,"percentChange7d":41.89363341,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":32.74066617,"percentChange60d":-59.03868452,"percentChange90d":-71.57140849,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-80.4764}],"isAudited":false},{"id":20778,"name":"Chronicum","symbol":"CHRO","slug":"chronicum","tags":["avalanche-ecosystem"],"cmcRank":7657,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":61623860.00000000,"maxSupply":3.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-27T13:40:15.000Z","quotes":[{"name":"USD","price":0.000853599195381465700000,"volume24h":15.33928848,"marketCap":0E-32,"percentChange1h":0.23983169,"percentChange24h":2.85015229,"percentChange7d":-10.51673630,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.39199387,"percentChange60d":-1.15334592,"percentChange90d":-21.35844425,"fullyDilluttedMarketCap":256079.76,"marketCapByTotalSupply":52602.07731230008889160200000000000000,"dominance":0.0,"ytdPriceChangePercentage":-4.9461}],"isAudited":false},{"id":16599,"name":"Singularity","symbol":"SGLY","slug":"singularity-gold","tags":["play-to-earn","bnb-chain"],"cmcRank":7658,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":210000000.00000000,"maxSupply":2.1E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-29T07:13:51.000Z","quotes":[{"name":"USD","price":0.000720588796848006700000,"volume24h":15.29746827,"marketCap":0E-32,"percentChange1h":75.61561309,"percentChange24h":75.61435080,"percentChange7d":106.86593526,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-41.93534569,"percentChange60d":-56.31598482,"percentChange90d":29.19249447,"fullyDilluttedMarketCap":151323.65,"marketCapByTotalSupply":151323.64733808140700000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":402.4823}],"isAudited":true,"auditInfoList":[{"coinId":"16599","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-21T17:36:10.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=singularity"}]},{"id":24635,"name":"Game Stake","symbol":"GSK","slug":"game-stake","tags":[],"cmcRank":7659,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-23T07:40:38.000Z","quotes":[{"name":"USD","price":0.000136600114095086280000,"volume24h":15.29709327,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.73178945,"percentChange7d":-7.72301188,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-45.55560854,"percentChange60d":-45.55560854,"percentChange90d":-45.55560854,"fullyDilluttedMarketCap":13660.01,"marketCapByTotalSupply":13660.01140950862800000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":12238,"name":"OwlDAO","symbol":"OWL","slug":"owldao","tags":["gambling"],"cmcRank":7660,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-01T04:43:13.000Z","quotes":[{"name":"USD","price":0.006942914908875516000000,"volume24h":15.19913292,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":0.86415393,"percentChange7d":-1.65361392,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.97953840,"percentChange60d":-27.34786112,"percentChange90d":-4.02075696,"fullyDilluttedMarketCap":3471457.45,"marketCapByTotalSupply":3471457.45443775800000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-15.4985}],"isAudited":false},{"id":18033,"name":"Solana Ecosystem Index","symbol":"SOLI","slug":"solana-ecosystem-index","tags":[],"cmcRank":7661,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":113963.29,"totalSupply":0E-8,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-10T08:05:19.000Z","quotes":[{"name":"USD","price":0.202765293815922950000000,"volume24h":15.11257797,"marketCap":0E-32,"percentChange1h":2.95984315,"percentChange24h":88.49039657,"percentChange7d":40.55418574,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.14928254,"percentChange60d":-32.27202496,"percentChange90d":-60.72082090,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00065400,"ytdPriceChangePercentage":-63.6761}],"isAudited":false},{"id":19628,"name":"Buddy DAO","symbol":"BDY","slug":"buddy-dao","tags":[],"cmcRank":7662,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-20T03:28:11.000Z","quotes":[{"name":"USD","price":0.007726313210648071000000,"volume24h":15.10808388,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03013992,"percentChange7d":-1.04028721,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.25896494,"percentChange60d":0.16057902,"percentChange90d":-12.35939799,"fullyDilluttedMarketCap":7726313.21,"marketCapByTotalSupply":7726313.21064807100000000000000000000000,"dominance":0.0,"turnover":0.00000196,"ytdPriceChangePercentage":57.6586}],"isAudited":true,"auditInfoList":[{"coinId":"19628","auditor":"CertiK","auditStatus":2,"auditTime":"2022-08-24T02:44:32.656Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=buddydaotoken"}]},{"id":12904,"name":"Wrapped Staked Olympus","symbol":"WSOHM","slug":"wrapped-staked-olympus","tags":[],"cmcRank":7663,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":64.90000000,"maxSupply":64.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-20T04:45:38.000Z","quotes":[{"name":"USD","price":2399.353182216781500000000000,"volume24h":15.03187755,"marketCap":0E-32,"percentChange1h":0.21252102,"percentChange24h":0.93967991,"percentChange7d":0.28261729,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.80457381,"percentChange60d":17.06595038,"percentChange90d":5.72215033,"fullyDilluttedMarketCap":153558.60,"marketCapByTotalSupply":155718.02152586911935000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":9.5513}],"isAudited":false},{"id":12893,"name":"The Monopolist","symbol":"MONO","slug":"the-monopolist","tags":["vbc-ventures-portfolio","kommunitas-launchpad"],"cmcRank":7664,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.1E+7,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-19T18:10:08.000Z","quotes":[{"name":"USD","price":0.000066351218207501580000,"volume24h":15.02766596,"marketCap":0E-32,"percentChange1h":0.05298403,"percentChange24h":1.04179049,"percentChange7d":1.47434004,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.17227850,"percentChange60d":-7.24938369,"percentChange90d":-2.75466169,"fullyDilluttedMarketCap":66351.22,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00730602,"ytdPriceChangePercentage":-16.7098}],"isAudited":true,"auditInfoList":[{"coinId":"12893","auditor":"Verichains","auditStatus":2,"reportUrl":"https://www.verichains.io?search=The+Monopolist"}]},{"id":17446,"name":"VeldoraBSC","symbol":"VDORA","slug":"veldorabsc","tags":[],"cmcRank":7665,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+15,"totalSupply":0E-8,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-18T12:31:02.000Z","quotes":[{"name":"USD","price":2.1066331496691E-11,"volume24h":15.00087564,"marketCap":0E-32,"percentChange1h":0.07933106,"percentChange24h":-0.22607462,"percentChange7d":-30.44123278,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-47.37750392,"percentChange60d":-47.42925102,"percentChange90d":-62.28579041,"fullyDilluttedMarketCap":21066.33,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00071208,"ytdPriceChangePercentage":-63.6198}],"isAudited":false},{"id":18349,"name":"FantomPAD","symbol":"FPAD","slug":"fantompad","tags":["crowdfunding","staking","launchpad","fantom-ecosystem","bullperks-launchpad"],"cmcRank":7666,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-24T08:31:55.000Z","quotes":[{"name":"USD","price":0.002585534444342968000000,"volume24h":14.97420114,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":-0.09979843,"percentChange7d":-0.46695963,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.92320061,"percentChange60d":-11.97064227,"percentChange90d":-18.12810968,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-29.3970}],"isAudited":false},{"id":10109,"name":"Feeder.finance","symbol":"FEED","slug":"feeder-finance","tags":["defi","fantom-ecosystem","bnb-chain"],"cmcRank":7667,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":78894983,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.000432865689315709500000,"volume24h":14.94715160,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":2.21762600,"percentChange7d":-2.61928387,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.47407190,"percentChange60d":-11.04511921,"percentChange90d":7.34100821,"fullyDilluttedMarketCap":43286.57,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00043768,"ytdPriceChangePercentage":30.9906}],"isAudited":true,"auditInfoList":[{"coinId":"10109","auditor":"CertiK","auditStatus":2,"auditTime":"2021-06-22T03:34:55.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=feederfinance"}]},{"id":24030,"name":"ETHforestAI","symbol":"ETHFAI","slug":"ethforestai","tags":[],"cmcRank":7668,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.5E+10,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-21T18:33:55.000Z","quotes":[{"name":"USD","price":0.000003784034548227910400,"volume24h":14.94619951,"marketCap":0E-32,"percentChange1h":0.23307920,"percentChange24h":0.46884168,"percentChange7d":-21.23662016,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.37799564,"percentChange60d":-20.47117642,"percentChange90d":-20.47117642,"fullyDilluttedMarketCap":378403.45,"marketCapByTotalSupply":378403.45482279104000000000000000000000,"dominance":0.0,"turnover":0.00026332,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":17460,"name":"Mini Tiger","symbol":"MINITIGER","slug":"minitiger","tags":[],"cmcRank":7669,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-19T03:14:01.000Z","quotes":[{"name":"USD","price":3.29068622185E-13,"volume24h":14.74280091,"marketCap":0E-32,"percentChange1h":-29.71646182,"percentChange24h":-24.64968674,"percentChange7d":-24.62749187,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-91.42356516,"percentChange60d":-96.88853344,"percentChange90d":-71.88342189,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-74.5729}],"isAudited":false},{"id":22075,"name":"UCO Network","symbol":"UCOIL","slug":"uco-network","tags":[],"cmcRank":7670,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":10710842,"totalSupply":99999999.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-05T19:13:56.000Z","quotes":[{"name":"USD","price":0.008737139161782080000000,"volume24h":14.68005492,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":69.48947842,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-84.68429759,"percentChange60d":-90.27067643,"percentChange90d":-89.91418991,"fullyDilluttedMarketCap":873713.92,"marketCapByTotalSupply":873713.90744106883821792000000000000000,"dominance":0.0,"turnover":0.00015687,"ytdPriceChangePercentage":-88.5168}],"isAudited":false},{"id":24715,"name":"Aliens Musk","symbol":"AL-MUSK","slug":"aliens-musk","tags":["memes"],"cmcRank":7671,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+10,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-25T12:35:48.000Z","quotes":[{"name":"USD","price":4.86577881288959200E-7,"volume24h":14.60253890,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-0.28460289,"percentChange7d":8.68924175,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-88.08048563,"percentChange60d":-88.08048563,"percentChange90d":-88.08048563,"fullyDilluttedMarketCap":4865.78,"marketCapByTotalSupply":4865.77881288959200000000000000000000,"dominance":0.0,"turnover":0.00300107,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24244,"name":"PulseFolio","symbol":"PULSE","slug":"pulsefolio","tags":[],"cmcRank":7672,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.0E+8,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-04T16:33:47.000Z","quotes":[{"name":"USD","price":0.000233473189915410300000,"volume24h":14.59709992,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.43627450,"percentChange7d":-4.29483118,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-49.29721757,"percentChange60d":-76.04148017,"percentChange90d":-76.04148017,"fullyDilluttedMarketCap":116736.59,"marketCapByTotalSupply":116736.59495770515000000000000000000000,"dominance":0.0,"turnover":0.00015630,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24652,"name":"Nothing","symbol":"NADA","slug":"nothing-nada","tags":[],"cmcRank":7673,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-24T02:45:12.000Z","quotes":[{"name":"USD","price":5.8523635224483240E-8,"volume24h":14.55676061,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-3.46524097,"percentChange7d":-21.53216476,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-98.24978697,"percentChange60d":-98.24978697,"percentChange90d":-98.24978697,"fullyDilluttedMarketCap":58523.64,"marketCapByTotalSupply":58523.63522448324000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":9765,"name":"Hanzo","symbol":"HANZO","slug":"hanzo-inu","tags":["polygon-ecosystem"],"cmcRank":7674,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.6E+10,"totalSupply":66000000000000.00000000,"maxSupply":1.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-13T00:00:00.000Z","quotes":[{"name":"USD","price":6.485239816158782E-9,"volume24h":14.53644697,"marketCap":0E-32,"percentChange1h":0.03426077,"percentChange24h":0.20219177,"percentChange7d":-7.36256451,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.23873120,"percentChange60d":-30.90983462,"percentChange90d":-29.39594609,"fullyDilluttedMarketCap":648523.98,"marketCapByTotalSupply":428025.82786647961200000000000000000000,"dominance":0.0,"turnover":0.06226295,"ytdPriceChangePercentage":87.5010}],"isAudited":false},{"id":8294,"name":"Cometh","symbol":"MUST","slug":"cometh","tags":["collectibles-nfts","play-to-earn"],"cmcRank":7675,"marketPairCount":15,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-20T00:00:00.000Z","quotes":[{"name":"USD","price":9.521406879179112000000000,"volume24h":14.52974272,"marketCap":0E-32,"percentChange1h":0.00533784,"percentChange24h":-0.88180343,"percentChange7d":-8.28780917,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.03146246,"percentChange60d":-33.17113057,"percentChange90d":-14.24959999,"fullyDilluttedMarketCap":9521406.88,"marketCapByTotalSupply":0E-32,"dominance":0.0,"tvl":672276.058,"ytdPriceChangePercentage":14.9830}],"isAudited":false},{"id":15899,"name":"Last Survivor","symbol":"LSC","slug":"last-survivor","tags":[],"cmcRank":7676,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.91312E+7,"totalSupply":1200000000.00000000,"maxSupply":1.2E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-10T07:17:20.000Z","quotes":[{"name":"USD","price":0.000161828113405461060000,"volume24h":14.49162586,"marketCap":0E-32,"percentChange1h":-0.47348765,"percentChange24h":0.65802693,"percentChange7d":5.42070302,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.10666496,"percentChange60d":-22.53289399,"percentChange90d":-21.26017052,"fullyDilluttedMarketCap":194193.74,"marketCapByTotalSupply":194193.73608655327200000000000000000000,"dominance":0.0,"turnover":0.00307401,"ytdPriceChangePercentage":-22.2600}],"isAudited":true,"auditInfoList":[{"coinId":"15899","auditor":"Verichains","auditStatus":2,"reportUrl":"https://www.verichains.io?search=LastSurvivor+Token"}]},{"id":12526,"name":"USD Open Dollar","symbol":"USDO","slug":"usd-open-dollar","tags":[],"cmcRank":7677,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":24349422.792313337,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-08T12:43:55.000Z","quotes":[{"name":"USD","price":0.031324800212649360000000,"volume24h":14.46574053,"marketCap":0E-32,"percentChange1h":0.07960680,"percentChange24h":2.15485711,"percentChange7d":-35.07296820,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-77.62836219,"percentChange60d":-84.25491584,"percentChange90d":-87.09471271,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00001897,"ytdPriceChangePercentage":-67.1537}],"isAudited":false},{"id":7305,"name":"Jackpot","symbol":"777","slug":"jackpot","tags":["masternodes"],"cmcRank":7678,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":361982874.1121905,"totalSupply":363155508.11530470,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.001728877659225308000000,"volume24h":14.40988530,"marketCap":0E-32,"percentChange1h":0.10167604,"percentChange24h":12.02852151,"percentChange7d":-10.01799802,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.79312982,"percentChange60d":-33.69637182,"percentChange90d":-25.40537763,"fullyDilluttedMarketCap":627851.44,"marketCapByTotalSupply":627851.44480516533303014037134760000000,"dominance":0.0,"turnover":0.00002303,"ytdPriceChangePercentage":3.9921}],"isAudited":true,"auditInfoList":[{"coinId":"7305","auditor":"CertiK","auditStatus":2,"auditTime":"2021-11-09T05:40:02.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=jackpot"}]},{"id":15748,"name":"DexBrowser","symbol":"BRO","slug":"dexbrowser","tags":[],"cmcRank":7679,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-10T20:28:00.000Z","quotes":[{"name":"USD","price":0.003332123561131913000000,"volume24h":14.25863752,"marketCap":0E-32,"percentChange1h":-0.00128400,"percentChange24h":-0.05591066,"percentChange7d":-1.59971931,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1.32411673,"percentChange60d":-23.30752798,"percentChange90d":1.78193051,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-0.1071}],"isAudited":false},{"id":19808,"name":"Polygon HBD","symbol":"pHBD","slug":"polygon-hbd","tags":[],"cmcRank":7680,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+7,"totalSupply":0E-8,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-27T08:49:43.000Z","quotes":[{"name":"USD","price":0.975276005039324400000000,"volume24h":14.25515450,"marketCap":0E-32,"percentChange1h":-0.00905411,"percentChange24h":0.41497047,"percentChange7d":0.16186175,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.32907479,"percentChange60d":-3.95129591,"percentChange90d":-4.62394670,"fullyDilluttedMarketCap":9752760.05,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00000146,"ytdPriceChangePercentage":-1.1242}],"isAudited":false},{"id":19782,"name":"MetaDerby","symbol":"DBY","slug":"metaderby","tags":["avalanche-ecosystem"],"cmcRank":7681,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-26T13:44:09.000Z","quotes":[{"name":"USD","price":0.002028999806338726000000,"volume24h":14.21265315,"marketCap":0E-32,"percentChange1h":0.23983169,"percentChange24h":1.12193542,"percentChange7d":-7.01878712,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.18352985,"percentChange60d":-25.89071597,"percentChange90d":-34.99970721,"fullyDilluttedMarketCap":2028999.81,"marketCapByTotalSupply":2028999.80633872600000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-14.4164}],"isAudited":false},{"id":24264,"name":"Pig Inu","symbol":"PIGINU","slug":"pig-inu","tags":["memes"],"cmcRank":7682,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-06T14:01:18.000Z","quotes":[{"name":"USD","price":0.000011898194360974492000,"volume24h":14.20603785,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-0.03893759,"percentChange7d":-4.62300270,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-71.70314798,"percentChange60d":-78.90505456,"percentChange90d":-78.90505456,"fullyDilluttedMarketCap":11898.19,"marketCapByTotalSupply":11898.19436097449200000000000000000000,"dominance":0.0,"turnover":0.00238793,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":10174,"name":"CreamPYE","symbol":"PYE","slug":"creampye","tags":["bnb-chain"],"cmcRank":7683,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":676369171970754,"totalSupply":0E-8,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-31T00:00:00.000Z","quotes":[{"name":"USD","price":1.150940439410011E-9,"volume24h":14.18898693,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":2.71131099,"percentChange7d":2.66337710,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.15676074,"percentChange60d":-27.28717721,"percentChange90d":-30.29276501,"fullyDilluttedMarketCap":1150940.44,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00001823,"ytdPriceChangePercentage":-48.6029}],"isAudited":false,"auditInfoList":[]},{"id":24168,"name":"Chain Relay Network","symbol":"CRLN","slug":"chain-relay-network","tags":[],"cmcRank":7684,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":365970488,"totalSupply":450000000.00000000,"maxSupply":4.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-30T19:01:17.000Z","quotes":[{"name":"USD","price":0.000004754817529476398000,"volume24h":14.14152967,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-9.56021132,"percentChange7d":-17.68958687,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.92617715,"percentChange60d":-99.97314737,"percentChange90d":-99.97314737,"fullyDilluttedMarketCap":2139.67,"marketCapByTotalSupply":2139.66788826437910000000000000000000,"dominance":0.0,"turnover":0.00812674,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":18400,"name":"Endless Battlefield","symbol":"EB","slug":"endless-battlefield","tags":["polygon-ecosystem","kommunitas-launchpad"],"cmcRank":7685,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":849221800.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-26T14:47:29.000Z","quotes":[{"name":"USD","price":0.000004345394819801179000,"volume24h":14.08157300,"marketCap":0E-32,"percentChange1h":0.02275934,"percentChange24h":-1.46868520,"percentChange7d":-2.88661409,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-67.68832049,"percentChange60d":-61.46037259,"percentChange90d":-22.13822198,"fullyDilluttedMarketCap":4345.39,"marketCapByTotalSupply":3690.20401058223287250220000000000000,"dominance":0.0,"ytdPriceChangePercentage":-62.7979}],"isAudited":false},{"id":5914,"name":"Intexcoin","symbol":"INTX","slug":"intexcoin","tags":["social-money"],"cmcRank":7686,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":600000000.00000000,"maxSupply":6.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-07-27T00:00:00.000Z","quotes":[{"name":"USD","price":0.000072302191369104690000,"volume24h":14.04681208,"marketCap":0E-32,"percentChange1h":0.07480103,"percentChange24h":0.74436160,"percentChange7d":-5.02406452,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.02385989,"percentChange60d":2.51143491,"percentChange90d":-38.33479033,"fullyDilluttedMarketCap":43381.31,"marketCapByTotalSupply":43381.31482146281400000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-29.4821}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7533D63A2558965472398Ef473908e1320520AE2"},"isAudited":false},{"id":18659,"name":"CyBloc Battery Token","symbol":"CBT","slug":"cybloc-battery-token","tags":[],"cmcRank":7687,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":15000001,"totalSupply":0E-8,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-09T07:04:16.000Z","quotes":[{"name":"USD","price":0.000148883638411060770000,"volume24h":13.97677821,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":0.08280181,"percentChange7d":-0.22965375,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.93297785,"percentChange60d":1.24328810,"percentChange90d":-11.28343203,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00625848,"ytdPriceChangePercentage":-47.3263}],"isAudited":true,"auditInfoList":[{"coinId":"18659","auditor":"Verichains","auditStatus":2,"reportUrl":"https://www.verichains.io?search=Cyball"}]},{"id":13479,"name":"WePiggy Coin","symbol":"WPC","slug":"wepiggy","tags":["arbitrum-ecosytem","optimism-ecosystem"],"cmcRank":7688,"marketPairCount":24,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":8000000000.00000000,"maxSupply":8.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-28T09:17:13.000Z","quotes":[{"name":"USD","price":0.000501167782534367100000,"volume24h":13.81999576,"marketCap":0E-32,"percentChange1h":0.02275934,"percentChange24h":-0.53211703,"percentChange7d":-7.69506784,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.89808764,"percentChange60d":-42.57217929,"percentChange90d":1.30575520,"fullyDilluttedMarketCap":4009342.26,"marketCapByTotalSupply":4009342.26027493680000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":29.6071}],"isAudited":false},{"id":10695,"name":"MoonEdge","symbol":"MOONED","slug":"moonedge","tags":["skyvision-capital-portfolio"],"cmcRank":7689,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":116727499.05666615,"totalSupply":0E-8,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.002715382937567099600000,"volume24h":13.76174606,"marketCap":0E-32,"percentChange1h":-0.00773494,"percentChange24h":0.12695361,"percentChange7d":0.77428093,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-3.58298596,"percentChange60d":-1.83452584,"percentChange90d":-15.19460387,"fullyDilluttedMarketCap":543076.59,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00004342,"ytdPriceChangePercentage":-16.4414}],"isAudited":true,"auditInfoList":[{"coinId":"10695","auditor":"CertiK","auditStatus":2,"auditTime":"2021-11-24T04:09:55.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=moonedge"}]},{"id":7273,"name":"Unlimited FiscusFYI","symbol":"UFFYI","slug":"unlimited-fiscusfyi","tags":[],"cmcRank":7690,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":102632.00000000,"maxSupply":102632.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.002743480003433281400000,"volume24h":13.73893906,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":281.57,"marketCapByTotalSupply":281.56883971236453664480000000000000,"dominance":0.0,"ytdPriceChangePercentage":65.0206}],"isAudited":false},{"id":4233,"name":"Membrana","symbol":"MBN","slug":"membrana","tags":[],"cmcRank":7691,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.7994349E+8,"totalSupply":588316307.73905300,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-08-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.000062463422103333140000,"volume24h":13.72571204,"marketCap":0E-32,"percentChange1h":0.06203120,"percentChange24h":0.51447678,"percentChange7d":30.30366622,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-57.15299529,"percentChange60d":-47.86033177,"percentChange90d":-46.29399932,"fullyDilluttedMarketCap":36748.25,"marketCapByTotalSupply":36748.24986057890481124864711642000000,"dominance":0.0,"turnover":0.00057835,"ytdPriceChangePercentage":12.3295}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4eeea7b48b9c3ac8f70a9c932a8b1e8a5cb624c7"},"isAudited":false},{"id":16937,"name":"2SHARE","symbol":"2SHARES","slug":"2share","tags":["fantom-ecosystem"],"cmcRank":7692,"marketPairCount":15,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":65065.00000000,"maxSupply":65065.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-06T07:51:56.000Z","quotes":[{"name":"USD","price":1.890728819803202200000000,"volume24h":13.66526026,"marketCap":0E-32,"percentChange1h":0.00981485,"percentChange24h":6.69268785,"percentChange7d":13.25512204,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.29433531,"percentChange60d":-1.04702385,"percentChange90d":-26.32278491,"fullyDilluttedMarketCap":123020.27,"marketCapByTotalSupply":123020.27066049535114300000000000000000,"dominance":0.0,"ytdPriceChangePercentage":18.8161}],"isAudited":false},{"id":19184,"name":"Wrapped Fuse","symbol":"WFUSE","slug":"wrapped-fuse-network","tags":[],"cmcRank":7693,"marketPairCount":16,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":314655930.55313800,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.068961589181864550000000,"volume24h":13.62448460,"marketCap":0E-32,"percentChange1h":0.02242811,"percentChange24h":0.85842841,"percentChange7d":-3.54478883,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.95211508,"percentChange60d":-1.83454737,"percentChange90d":-12.73594633,"fullyDilluttedMarketCap":21699173.02,"marketCapByTotalSupply":21699173.01644280463115969345790000000000,"dominance":0.0,"ytdPriceChangePercentage":17.3420}],"isAudited":false},{"id":18076,"name":"HEADLINE","symbol":"HDL","slug":"headline-inc","tags":[],"cmcRank":7694,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9500000.0,"totalSupply":25000000.00000000,"maxSupply":2.5E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-14T07:54:23.000Z","quotes":[{"name":"USD","price":0.007678774371844053000000,"volume24h":13.58569044,"marketCap":0E-32,"percentChange1h":0.58786560,"percentChange24h":1.35109015,"percentChange7d":3.35875739,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-51.42590428,"percentChange60d":-51.74548343,"percentChange90d":-69.16287945,"fullyDilluttedMarketCap":191969.36,"marketCapByTotalSupply":191969.35929610132500000000000000000000,"dominance":0.0,"turnover":0.00018624,"ytdPriceChangePercentage":-59.7187}],"isAudited":false},{"id":8865,"name":"vBSWAP","symbol":"VBSWAP","slug":"vbswap","tags":["bnb-chain"],"cmcRank":7695,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":100000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-18T00:00:00.000Z","quotes":[{"name":"USD","price":9.021538564007262000000000,"volume24h":13.56475705,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":0.89322356,"percentChange7d":-2.76041022,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.99169487,"percentChange60d":-4.35801071,"percentChange90d":-0.00173687,"fullyDilluttedMarketCap":902153.86,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":13.4936}],"isAudited":false},{"id":20399,"name":"Tribalpunk Cryptoverse","symbol":"ANTA","slug":"tribalpunk-cryptoverse","tags":[],"cmcRank":7696,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.5E+7,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-01T12:26:58.000Z","quotes":[{"name":"USD","price":0.000843783669599691200000,"volume24h":13.52743571,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":0.04554118,"percentChange7d":-0.28565126,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.56748388,"percentChange60d":-29.41243588,"percentChange90d":-53.12856716,"fullyDilluttedMarketCap":843783.67,"marketCapByTotalSupply":843783.66959969120000000000000000000000,"dominance":0.0,"turnover":0.00106879,"ytdPriceChangePercentage":-68.3972}],"isAudited":true,"auditInfoList":[{"coinId":"20399","auditor":"Verichains","auditStatus":2,"reportUrl":"https://www.verichains.io?search=Anta+Token+and+Vesting"}]},{"id":18987,"name":"Alpha Petto Shells","symbol":"APES","slug":"alpha-petto-shells","tags":[],"cmcRank":7697,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.95E+8,"totalSupply":0E-8,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-22T09:53:21.000Z","quotes":[{"name":"USD","price":0.001154464332477245800000,"volume24h":13.45685857,"marketCap":0E-32,"percentChange1h":0.03426077,"percentChange24h":0.13750585,"percentChange7d":10.26027993,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.42402735,"percentChange60d":4.62866172,"percentChange90d":-59.93434230,"fullyDilluttedMarketCap":577232.17,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00002951,"ytdPriceChangePercentage":9.1518}],"isAudited":false},{"id":10045,"name":"Polars","symbol":"POL","slug":"polars","tags":[],"cmcRank":7698,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":115900941,"totalSupply":899689442.00000000,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-25T00:00:00.000Z","quotes":[{"name":"USD","price":0.001795073989261423300000,"volume24h":13.38292419,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-0.02816431,"percentChange7d":-4.04729859,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.93979465,"percentChange60d":-17.54608736,"percentChange90d":-17.65622992,"fullyDilluttedMarketCap":3590147.98,"marketCapByTotalSupply":1615009.11574732392090279860000000000000,"dominance":0.0,"turnover":0.00006433,"ytdPriceChangePercentage":-32.1157}],"isAudited":false},{"id":24383,"name":"CubeBase","symbol":"CUBEB","slug":"cubebase","tags":[],"cmcRank":7699,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":789576709.712,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-11T21:35:13.000Z","quotes":[{"name":"USD","price":0.000040857812049395230000,"volume24h":13.34188200,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.68015760,"percentChange7d":-13.29812918,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-72.88111387,"percentChange60d":-75.34706991,"percentChange90d":-75.34706991,"fullyDilluttedMarketCap":40857.81,"marketCapByTotalSupply":40857.81204939523000000000000000000000,"dominance":0.0,"turnover":0.00041357,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":16277,"name":"Ari Swap","symbol":"ARI","slug":"ari-swap","tags":["celo-ecosystem"],"cmcRank":7700,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-20T09:54:23.000Z","quotes":[{"name":"USD","price":0.000268612628492675400000,"volume24h":13.24119877,"marketCap":0E-32,"percentChange1h":0.00876014,"percentChange24h":0.44979228,"percentChange7d":9.04610044,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.95039372,"percentChange60d":57.70957690,"percentChange90d":-34.70349575,"fullyDilluttedMarketCap":268612.63,"marketCapByTotalSupply":268612.62849267540000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-12.5649}],"isAudited":false},{"id":16819,"name":"Recovery Right Token","symbol":"RRT","slug":"recovery-right-token","tags":[],"cmcRank":7701,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-04T07:14:12.000Z","quotes":[{"name":"USD","price":0.660660000000000000000000,"volume24h":13.21320000,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0.08483563,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.91200000,"percentChange60d":-11.91200000,"percentChange90d":-13.07105263,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-19.4317}],"isAudited":false},{"id":23343,"name":"Stake Goblin","symbol":"GOBLIN","slug":"stake-goblin","tags":["arbitrum-ecosytem"],"cmcRank":7702,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":2958.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-30T08:33:17.000Z","quotes":[{"name":"USD","price":0.000525716154426757800000,"volume24h":13.13680384,"marketCap":0E-32,"percentChange1h":0.00770479,"percentChange24h":-2.69348495,"percentChange7d":-99.99282494,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-99.99651891,"percentChange60d":-99.99515914,"percentChange90d":-99.99960968,"fullyDilluttedMarketCap":1.56,"marketCapByTotalSupply":1.55506838479434957240000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22796,"name":"Nitro","symbol":"NITRO","slug":"nitro-game","tags":[],"cmcRank":7703,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.22E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-27T17:24:00.000Z","quotes":[{"name":"USD","price":0.000159970473948463760000,"volume24h":13.03258930,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.10075413,"percentChange7d":-6.21108438,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.24151402,"percentChange60d":-31.21255772,"percentChange90d":-57.55517328,"fullyDilluttedMarketCap":15997.05,"marketCapByTotalSupply":15997.04739484637600000000000000000000,"dominance":0.0,"turnover":0.00193054,"ytdPriceChangePercentage":-94.6270}],"isAudited":false},{"id":20747,"name":"Plant Empires","symbol":"PEFI","slug":"plant-empires","tags":[],"cmcRank":7704,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":300000005,"totalSupply":2500000000.00000000,"maxSupply":2.5E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-24T22:25:38.000Z","quotes":[{"name":"USD","price":0.000809205817856884900000,"volume24h":12.99617614,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":-0.00032906,"percentChange7d":-0.30688547,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-48.22360604,"percentChange60d":-63.71009718,"percentChange90d":-68.33955705,"fullyDilluttedMarketCap":2023014.54,"marketCapByTotalSupply":2023014.54464221225000000000000000000000,"dominance":0.0,"turnover":0.00005353,"ytdPriceChangePercentage":-75.5025}],"isAudited":false},{"id":21348,"name":"Yaku","symbol":"$YAKU","slug":"yaku","tags":[],"cmcRank":7705,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8677693.0,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-10T16:42:04.000Z","quotes":[{"name":"USD","price":0.002261031736909836700000,"volume24h":12.93558659,"marketCap":0E-32,"percentChange1h":0.03101186,"percentChange24h":35.75700664,"percentChange7d":2.92589526,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-56.92617142,"percentChange60d":-46.22117109,"percentChange90d":-77.64358858,"fullyDilluttedMarketCap":1130515.87,"marketCapByTotalSupply":1130515.86845491835000000000000000000000,"dominance":0.0,"turnover":0.00065929,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":11849,"name":"MarX","symbol":"MARX","slug":"marx","tags":[],"cmcRank":7706,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":2100000000.00000000,"maxSupply":2.1E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-13T10:33:36.000Z","quotes":[{"name":"USD","price":0.004503679980300041000000,"volume24h":12.87804844,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-68.77403227,"percentChange60d":-68.08029441,"percentChange90d":-42.97907080,"fullyDilluttedMarketCap":9457727.96,"marketCapByTotalSupply":9457727.95863008610000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-41.3184}],"isAudited":false},{"id":20842,"name":"SuperStep","symbol":"SGMT","slug":"superstep","tags":[],"cmcRank":7707,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.0E+7,"totalSupply":6000000000.00000000,"maxSupply":6.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-01T06:48:46.000Z","quotes":[{"name":"USD","price":0.000006997920599797239000,"volume24h":12.83240948,"marketCap":0E-32,"percentChange1h":-27.20611105,"percentChange24h":-27.20611105,"percentChange7d":-51.71195418,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-63.42739189,"percentChange60d":-92.67955471,"percentChange90d":-89.52702398,"fullyDilluttedMarketCap":41987.52,"marketCapByTotalSupply":41987.52359878343400000000000000000000,"dominance":0.0,"turnover":0.03056243,"ytdPriceChangePercentage":-84.6128}],"isAudited":false},{"id":18107,"name":"Dark Land Survival","symbol":"BIG","slug":"dark-land-survival","tags":["gaming"],"cmcRank":7708,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":400000000.00000000,"maxSupply":4.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-28T11:50:53.000Z","quotes":[{"name":"USD","price":0.000218184010752711560000,"volume24h":12.82388769,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":0.15272974,"percentChange7d":-2.37344846,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.33434072,"percentChange60d":-67.10592306,"percentChange90d":-71.62566072,"fullyDilluttedMarketCap":87273.60,"marketCapByTotalSupply":87273.60430108462400000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-76.5496}],"isAudited":true,"auditInfoList":[{"coinId":"18107","auditor":"Verichains","auditStatus":2,"reportUrl":"https://www.verichains.io?search=DarkLand+Smartcontracts"}]},{"id":18517,"name":"SOMDEJ","symbol":"SDC","slug":"somdej","tags":[],"cmcRank":7709,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7186727.0,"totalSupply":0E-8,"maxSupply":66186727,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-02T14:25:12.000Z","quotes":[{"name":"USD","price":0.044839555256995010000000,"volume24h":12.81579731,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-7.62698085,"percentChange7d":-2.36147659,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-45.42163713,"percentChange60d":67.51105985,"percentChange90d":101.94326412,"fullyDilluttedMarketCap":2967783.40,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00003977,"ytdPriceChangePercentage":78.1094}],"isAudited":false},{"id":21925,"name":"Open Proprietary Protocol","symbol":"OPP","slug":"open-proprietary-protocol","tags":[],"cmcRank":7710,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":3000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-23T04:21:14.000Z","quotes":[{"name":"USD","price":0.007906460409860074000000,"volume24h":12.80538839,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":9.75720769,"percentChange7d":-4.83336191,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.19591850,"percentChange60d":-15.13777896,"percentChange90d":1.29696857,"fullyDilluttedMarketCap":23719381.23,"marketCapByTotalSupply":23719381.22958022200000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":1.3961}],"isAudited":false},{"id":22575,"name":"ZillaCoin","symbol":"ZILLACOIN","slug":"zillacoin","tags":[],"cmcRank":7711,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.8E+13,"totalSupply":67000000000000.00000000,"maxSupply":6.9E+13,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-07T10:21:26.000Z","quotes":[{"name":"USD","price":3.064628930961147E-9,"volume24h":12.64660580,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.28773989,"percentChange7d":-3.02062727,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.90918479,"percentChange60d":-16.65762031,"percentChange90d":-13.18910471,"fullyDilluttedMarketCap":211459.40,"marketCapByTotalSupply":205330.13837439684900000000000000000000,"dominance":0.0,"turnover":0.00006069,"ytdPriceChangePercentage":-1.4967}],"isAudited":false},{"id":22674,"name":"QAtar","symbol":"QATAR","slug":"qatar","tags":[],"cmcRank":7712,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":202211201218.00000000,"maxSupply":202211201218,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-16T06:50:07.000Z","quotes":[{"name":"USD","price":4.50907626244560400E-7,"volume24h":12.61371414,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.84479467,"percentChange7d":-2.20864578,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.68668209,"percentChange60d":-13.41481942,"percentChange90d":6.50536085,"fullyDilluttedMarketCap":91178.57,"marketCapByTotalSupply":91178.57274126954072235456720000000000,"dominance":0.0,"ytdPriceChangePercentage":-47.7601}],"isAudited":false},{"id":11433,"name":"Ape Fun Token","symbol":"AFT","slug":"ape-fun-token","tags":[],"cmcRank":7713,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":5000000000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-27T07:17:24.000Z","quotes":[{"name":"USD","price":5.421552508771E-12,"volume24h":12.50564090,"marketCap":0E-32,"percentChange1h":0.07933112,"percentChange24h":0.54544917,"percentChange7d":-4.52122586,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-41.36279853,"percentChange60d":-47.82094802,"percentChange90d":-39.97481758,"fullyDilluttedMarketCap":27107.76,"marketCapByTotalSupply":27107.76254385500000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-28.2463}],"isAudited":false},{"id":19155,"name":"Bluca","symbol":"BLUC","slug":"bluca","tags":[],"cmcRank":7714,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":850000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-29T10:32:54.000Z","quotes":[{"name":"USD","price":0.000056824490921006090000,"volume24h":12.49106890,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.89590091,"percentChange7d":-4.67518385,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.19030814,"percentChange60d":-31.02928733,"percentChange90d":-34.89966597,"fullyDilluttedMarketCap":56824.49,"marketCapByTotalSupply":48300.81728285517650000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-38.2571}],"isAudited":false},{"id":5518,"name":"Torex","symbol":"TOR","slug":"torex","tags":[],"cmcRank":7715,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-04-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.003202222217302991400000,"volume24h":12.47452762,"marketCap":0E-32,"percentChange1h":0.15841859,"percentChange24h":0.77618239,"percentChange7d":-1.79308864,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-77.88024608,"percentChange60d":-51.81928428,"percentChange90d":-69.82618092,"fullyDilluttedMarketCap":320222.22,"marketCapByTotalSupply":320222.22173029914000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-85.9924}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9ea20fbfaa44efbc60c6728fcdba17f01b7e04fe"},"isAudited":false},{"id":5796,"name":"Doctors Coin","symbol":"DRS","slug":"doctors-coin","tags":[],"cmcRank":7716,"marketPairCount":16,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":559819250.7,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-07-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.001097419535779869300000,"volume24h":12.45309967,"marketCap":0E-32,"percentChange1h":0.09650565,"percentChange24h":1.13736056,"percentChange7d":-1.72655760,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62079392,"percentChange60d":10.15467824,"percentChange90d":-46.76453012,"fullyDilluttedMarketCap":10974195.36,"marketCapByTotalSupply":10974195.35779869300000000000000000000000,"dominance":0.0,"turnover":0.00002027,"ytdPriceChangePercentage":38.0242}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbf13FF395D686Ed7C705A5411CC8E4E21Ff2Ceb2"},"isAudited":true,"auditInfoList":[{"coinId":"5796","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=3f26197de70abf60abce68a0933ca284c2637afe941263c8e2873ee19949de03"}]},{"id":23760,"name":"MetaPlanet AI","symbol":"MPLAI","slug":"metaplanet-ai","tags":[],"cmcRank":7717,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.962E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-04T19:20:30.000Z","quotes":[{"name":"USD","price":0.000471431588177533450000,"volume24h":12.40732695,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.09980212,"percentChange7d":-3.33444454,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.71956128,"percentChange60d":-70.41225619,"percentChange90d":-85.76131621,"fullyDilluttedMarketCap":47143.16,"marketCapByTotalSupply":47143.15881775334500000000000000000000,"dominance":0.0,"turnover":0.00088853,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21431,"name":"STEED","symbol":"STD","slug":"steed","tags":[],"cmcRank":7718,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+15,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-17T14:53:58.000Z","quotes":[{"name":"USD","price":9.0073599606001E-11,"volume24h":12.37524085,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":30.41548092,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":18.42037943,"percentChange60d":36.22876681,"percentChange90d":-7.20282926,"fullyDilluttedMarketCap":90073.60,"marketCapByTotalSupply":90073.59960600100000000000000000000000,"dominance":0.0,"turnover":0.00013739,"ytdPriceChangePercentage":83.8803}],"isAudited":false},{"id":9742,"name":"ElonTech","symbol":"ETCH","slug":"elontech","tags":["bnb-chain"],"cmcRank":7719,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":9366325009430.73200000,"maxSupply":34979803438049,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-12T00:00:00.000Z","quotes":[{"name":"USD","price":2.223130554219534E-9,"volume24h":12.37319968,"marketCap":0E-32,"percentChange1h":1.26545848,"percentChange24h":-0.62145835,"percentChange7d":-11.25807214,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.94357698,"percentChange60d":-39.19963089,"percentChange90d":-34.57881687,"fullyDilluttedMarketCap":77764.67,"marketCapByTotalSupply":20822.56330921602525040589431888800000,"dominance":0.0,"ytdPriceChangePercentage":30.3792}],"isAudited":true,"auditInfoList":[{"coinId":"9742","auditor":"CertiK","auditStatus":2,"auditTime":"2022-01-03T18:17:50.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=elontech"}]},{"id":12912,"name":"Digital Bank of Africa","symbol":"DBA","slug":"digital-bank-of-africa","tags":[],"cmcRank":7720,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":98999340.39191800,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-20T05:37:15.000Z","quotes":[{"name":"USD","price":0.003993262915866037000000,"volume24h":12.32171318,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-65.75614110,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-45.86190885,"percentChange60d":-1.33530405,"percentChange90d":-40.52775461,"fullyDilluttedMarketCap":395330.39,"marketCapByTotalSupply":395330.39468224480687596548896600000000,"dominance":0.0,"ytdPriceChangePercentage":-57.5054}],"isAudited":false},{"id":19181,"name":"Kyte.One","symbol":"KTE","slug":"kyte-one","tags":[],"cmcRank":7721,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1480000.0,"totalSupply":0E-8,"maxSupply":5.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-30T04:24:10.000Z","quotes":[{"name":"USD","price":0.013880913232343558000000,"volume24h":12.16801021,"marketCap":0E-32,"percentChange1h":0.23983169,"percentChange24h":1.12712285,"percentChange7d":-2.57914172,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.48573707,"percentChange60d":-21.88594404,"percentChange90d":-36.52587464,"fullyDilluttedMarketCap":694045.66,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00059230,"ytdPriceChangePercentage":-26.8962}],"isAudited":false},{"id":2112,"name":"Phoenix Global [old]","symbol":"PHX","slug":"phoenix-global","tags":["services","enterprise-solutions","defi","research","bnb-chain"],"cmcRank":7722,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3711738526,"totalSupply":3711738526.05617800,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-10-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.009787435741078100000000,"volume24h":12.05609089,"marketCap":0E-32,"percentChange1h":0.10242521,"percentChange24h":-0.60883171,"percentChange7d":-27.86916625,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.38017699,"percentChange60d":-38.68378732,"percentChange90d":-53.42533007,"fullyDilluttedMarketCap":36328402.31,"marketCapByTotalSupply":36328402.31145878310994288550180000000000,"dominance":0.0032,"turnover":3.3E-7,"ytdPriceChangePercentage":-58.8572}],"platform":{"id":4,"name":"Neo","symbol":"NEO","slug":"neo","token_address":"1578103c13e39df15d0d29826d957e85d770d8c9"},"isAudited":false},{"id":18017,"name":"Infinity Arena","symbol":"INAZ","slug":"infinity-arena","tags":[],"cmcRank":7723,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.7673E+7,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-10T07:00:27.000Z","quotes":[{"name":"USD","price":0.000475637749804508470000,"volume24h":12.03179169,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.23637399,"percentChange7d":-3.92077757,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.67457927,"percentChange60d":-39.48674641,"percentChange90d":-44.30040879,"fullyDilluttedMarketCap":475637.75,"marketCapByTotalSupply":475637.74980450847000000000000000000000,"dominance":0.0,"turnover":0.00037380,"ytdPriceChangePercentage":-42.2875}],"isAudited":false},{"id":19794,"name":"Equinox","symbol":"ENX","slug":"equinox","tags":[],"cmcRank":7724,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":200000000.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-27T03:52:35.000Z","quotes":[{"name":"USD","price":0.000280551567456810470000,"volume24h":11.88855762,"marketCap":0E-32,"percentChange1h":0.03101186,"percentChange24h":0.09854695,"percentChange7d":-4.52072404,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.43826219,"percentChange60d":-40.07250987,"percentChange90d":-62.26848862,"fullyDilluttedMarketCap":56110.31,"marketCapByTotalSupply":56110.31349136209400000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-40.9563}],"isAudited":false},{"id":21888,"name":"ApeJet","symbol":"JET","slug":"apejet","tags":[],"cmcRank":7725,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":110000.00000000,"maxSupply":110000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-21T07:10:06.000Z","quotes":[{"name":"USD","price":0.319898245435131350000000,"volume24h":11.83638364,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":-0.19365659,"percentChange7d":-1.75782761,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.43046240,"percentChange60d":-21.09089971,"percentChange90d":-12.49261701,"fullyDilluttedMarketCap":35188.81,"marketCapByTotalSupply":35188.80699786444850000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-62.6968}],"isAudited":false},{"id":23907,"name":"Bitcamp","symbol":"BCM","slug":"bitcamp","tags":[],"cmcRank":7726,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+7,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-13T17:30:54.000Z","quotes":[{"name":"USD","price":0.007279285918544052000000,"volume24h":11.83611939,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.27700015,"percentChange7d":-3.43825901,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.64556497,"percentChange60d":-70.18734332,"percentChange90d":-79.42276033,"fullyDilluttedMarketCap":72792.86,"marketCapByTotalSupply":72792.85918544052000000000000000000000,"dominance":0.0,"turnover":0.00016260,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22470,"name":"Babacoin","symbol":"BBC","slug":"babacoin","tags":[],"cmcRank":7727,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":635137354.87,"totalSupply":21000000000.00000000,"maxSupply":2.1E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-31T08:37:42.000Z","quotes":[{"name":"USD","price":0.000030064565912936276000,"volume24h":11.81342419,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.13188404,"percentChange7d":-56.45758960,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-59.94689436,"percentChange60d":-11.47407335,"percentChange90d":98.96969821,"fullyDilluttedMarketCap":631355.88,"marketCapByTotalSupply":631355.88417166179600000000000000000000,"dominance":0.0,"turnover":0.00061866,"ytdPriceChangePercentage":-62.1713}],"isAudited":false},{"id":21042,"name":"Afrep","symbol":"AFREP","slug":"afrep","tags":[],"cmcRank":7728,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-19T15:08:43.000Z","quotes":[{"name":"USD","price":0.007169034859882569000000,"volume24h":11.70078556,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":1.11199834,"percentChange7d":-3.10861370,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.70706108,"percentChange60d":-8.53035409,"percentChange90d":-7.38247022,"fullyDilluttedMarketCap":71690.35,"marketCapByTotalSupply":71690.34859882569000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-14.3969}],"isAudited":false},{"id":12928,"name":"Pangolin Swap","symbol":"PANGOLIN","slug":"pangolin-swap","tags":[],"cmcRank":7729,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":2100001.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-20T10:12:25.000Z","quotes":[{"name":"USD","price":0.004701081716574446000000,"volume24h":11.66957037,"marketCap":0E-32,"percentChange1h":0.05122615,"percentChange24h":0.18717535,"percentChange7d":-0.04337127,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.38460318,"percentChange60d":-2.52631493,"percentChange90d":3.10905585,"fullyDilluttedMarketCap":9872.28,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":9.3541}],"isAudited":false},{"id":2419,"name":"Profile Utility Token","symbol":"PUT","slug":"profile-utility-token","tags":["media","payments"],"cmcRank":7730,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-01-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.000730362404018954000000,"volume24h":11.18519881,"marketCap":0E-32,"percentChange1h":0.20486232,"percentChange24h":0.50713505,"percentChange7d":-1.84106237,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":247.56381306,"percentChange60d":338.65080902,"percentChange90d":349.16874333,"fullyDilluttedMarketCap":73036.24,"marketCapByTotalSupply":73036.24040189540000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":479.1870}],"platform":{},"isAudited":false},{"id":23350,"name":"Anito Legends","symbol":"GINTO","slug":"anito-legends-ginto","tags":[],"cmcRank":7731,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3684210.53,"totalSupply":3684730.00000000,"maxSupply":3684730.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-31T07:40:00.000Z","quotes":[{"name":"USD","price":0.018659299385799820000000,"volume24h":11.16764596,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":-0.01897338,"percentChange7d":-1.12813482,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-3.61853945,"percentChange60d":-4.44352644,"percentChange90d":-6.96034551,"fullyDilluttedMarketCap":68754.48,"marketCapByTotalSupply":68754.48022583817074860000000000000000,"dominance":0.0,"turnover":0.00016245,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":5066,"name":"MoneyByte","symbol":"MON","slug":"moneybyte","tags":[],"cmcRank":7732,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7381380.0,"totalSupply":7381380.00000000,"maxSupply":3.22E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-12-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.079223200129395970000000,"volume24h":11.07696273,"marketCap":0E-32,"percentChange1h":0.10641524,"percentChange24h":7.30469362,"percentChange7d":-12.60357326,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.57114755,"percentChange60d":-10.57114755,"percentChange90d":-10.57114755,"fullyDilluttedMarketCap":2550987.04,"marketCapByTotalSupply":584776.54497112082503860000000000000000,"dominance":0.0,"turnover":0.00001894,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21607,"name":"Pitbull Inu","symbol":"PITI","slug":"pitbull-inu","tags":[],"cmcRank":7733,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8.734E+17,"totalSupply":100000000000000000.00000000,"maxSupply":1.0E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-29T08:24:21.000Z","quotes":[{"name":"USD","price":6.64917721662E-13,"volume24h":11.03205612,"marketCap":0E-32,"percentChange1h":1.10132147,"percentChange24h":0.36776608,"percentChange7d":-0.91685430,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.56753408,"percentChange60d":-4.26849464,"percentChange90d":-1.76478260,"fullyDilluttedMarketCap":66491.77,"marketCapByTotalSupply":66491.77216620000000000000000000000000,"dominance":0.0,"turnover":0.00001900,"ytdPriceChangePercentage":13.0397}],"isAudited":false},{"id":24097,"name":"Zeus AI","symbol":"ZEUS","slug":"zeus-ai","tags":[],"cmcRank":7734,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-27T05:50:24.000Z","quotes":[{"name":"USD","price":0.000866621577105370300000,"volume24h":10.95723477,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":0.76053033,"percentChange7d":-9.56748690,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-99.34109998,"percentChange60d":-95.01538148,"percentChange90d":-95.01538148,"fullyDilluttedMarketCap":86662.16,"marketCapByTotalSupply":86662.15771053703000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":18424,"name":"BattleMechs","symbol":"GEMZ","slug":"battlemechs","tags":[],"cmcRank":7735,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":439696.0,"totalSupply":0E-8,"maxSupply":5000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-28T07:19:38.000Z","quotes":[{"name":"USD","price":0.014741417442262253000000,"volume24h":10.94278663,"marketCap":0E-32,"percentChange1h":-0.06344164,"percentChange24h":0.19203077,"percentChange7d":-8.17068890,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.54155759,"percentChange60d":-19.12389182,"percentChange90d":-24.72153600,"fullyDilluttedMarketCap":73707.09,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00168825,"ytdPriceChangePercentage":32.5057}],"isAudited":false},{"id":5698,"name":"GM Holding","symbol":"GM","slug":"gm-holding","tags":["bnb-chain"],"cmcRank":7736,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":99999000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-06-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.000037755293381301110000,"volume24h":10.92422003,"marketCap":0E-32,"percentChange1h":0.07249971,"percentChange24h":-7.49037321,"percentChange7d":46.05602647,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.55154224,"percentChange60d":-56.03201315,"percentChange90d":-10.95533981,"fullyDilluttedMarketCap":3775.53,"marketCapByTotalSupply":3775.49158283672969889000000000000000,"dominance":0.0,"ytdPriceChangePercentage":223.4859}],"platform":{"id":14,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xd523f5097fe10cb8760f7011796a6edf7a268061"},"isAudited":false},{"id":22836,"name":"GianniDoge Esport","symbol":"GDE","slug":"giannidoge-esport","tags":[],"cmcRank":7737,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+8,"totalSupply":100000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-01T10:13:49.000Z","quotes":[{"name":"USD","price":0.000013072083573855044000,"volume24h":10.85631098,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":2.99755033,"percentChange7d":-10.32020414,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":26.22594362,"percentChange60d":-4.11475695,"percentChange90d":117.73784917,"fullyDilluttedMarketCap":6536.04,"marketCapByTotalSupply":1307.20835738550440000000000000000000,"dominance":0.0,"turnover":0.00830496,"ytdPriceChangePercentage":213.4443}],"isAudited":false},{"id":14067,"name":"Dickcoin","symbol":"DICK","slug":"dickcoinmoon","tags":[],"cmcRank":7738,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9446744073.71,"totalSupply":18446744073.71000000,"maxSupply":18446744073,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-08T08:10:13.000Z","quotes":[{"name":"USD","price":3.70709477634682000E-7,"volume24h":10.84761226,"marketCap":0E-32,"percentChange1h":-0.03843264,"percentChange24h":231.91034053,"percentChange7d":-29.81365657,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1558.96794639,"percentChange60d":1558.96794639,"percentChange90d":1280.69502375,"fullyDilluttedMarketCap":6838.38,"marketCapByTotalSupply":6838.38285962569997186041022000000000,"dominance":0.0,"turnover":0.00309755,"ytdPriceChangePercentage":962.4548}],"isAudited":false},{"id":10847,"name":"TurboTrix Finance","symbol":"TTF","slug":"turbotrix-finance","tags":["bnb-chain"],"cmcRank":7739,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":777777777,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-12T00:00:00.000Z","quotes":[{"name":"USD","price":0.000021017173241400190000,"volume24h":10.84119173,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-0.09890435,"percentChange90d":0.01472846,"fullyDilluttedMarketCap":16346.69,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.1126}],"isAudited":false},{"id":23864,"name":"RecoveryDAO","symbol":"REC","slug":"recoverydao","tags":[],"cmcRank":7740,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":10000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-10T07:48:09.000Z","quotes":[{"name":"USD","price":0.144772249261107900000000,"volume24h":10.74453525,"marketCap":0E-32,"percentChange1h":0.02275934,"percentChange24h":0.03926765,"percentChange7d":0.66642051,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":4.51910986,"percentChange60d":-2.40432306,"percentChange90d":-21.16293579,"fullyDilluttedMarketCap":1447722.49,"marketCapByTotalSupply":1447722.49261107900000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23642,"name":"ArbZilla","symbol":"ZILLA","slug":"arbzilla","tags":[],"cmcRank":7741,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.9E+22,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-23T14:54:44.000Z","quotes":[{"name":"USD","price":3.32124E-19,"volume24h":10.58081443,"marketCap":0E-32,"percentChange1h":0.64375180,"percentChange24h":0.64375180,"percentChange7d":-5.10731973,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-42.73717570,"percentChange60d":-77.09487028,"percentChange90d":-96.69856480,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00046171,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":19299,"name":"MetaBomb","symbol":"MTB","slug":"metabomb","tags":[],"cmcRank":7742,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":168580313,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-04T06:42:09.000Z","quotes":[{"name":"USD","price":0.000239555615768230500000,"volume24h":10.52117650,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":-0.04460960,"percentChange7d":-3.43399928,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.34165248,"percentChange60d":-8.25347994,"percentChange90d":-16.87408482,"fullyDilluttedMarketCap":239555.62,"marketCapByTotalSupply":239555.61576823050000000000000000000000,"dominance":0.0,"turnover":0.00026053,"ytdPriceChangePercentage":-32.2586}],"isAudited":true,"auditInfoList":[{"coinId":"19299","auditor":"Verichains","auditStatus":2,"reportUrl":"https://www.verichains.io?search=MetaBomb+Token"}]},{"id":15683,"name":"Musk Metaverse","symbol":"METAMUSK","slug":"musk-metaverse","tags":[],"cmcRank":7743,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":499998964008528,"totalSupply":499998964008528.00000000,"maxSupply":499998964008528,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-06T15:10:47.000Z","quotes":[{"name":"USD","price":1.041597116405659E-9,"volume24h":10.47534649,"marketCap":0E-32,"percentChange1h":0.02632273,"percentChange24h":-0.22099187,"percentChange7d":14.82030668,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.37526862,"percentChange60d":-41.04097746,"percentChange90d":-62.40141834,"fullyDilluttedMarketCap":520797.48,"marketCapByTotalSupply":520797.47911709964394598345995200000000,"dominance":0.0,"turnover":0.00002011,"ytdPriceChangePercentage":-53.7653}],"isAudited":true,"auditInfoList":[{"coinId":"15683","auditor":"CertiK","auditStatus":2,"auditTime":"2022-02-10T11:07:38.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=musk-metaverse"}]},{"id":23329,"name":"Hest stake","symbol":"HSE","slug":"hest-stake","tags":[],"cmcRank":7744,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1500000.00000000,"maxSupply":1500000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-27T12:31:10.000Z","quotes":[{"name":"USD","price":0.005234763434968936000000,"volume24h":10.46987019,"marketCap":0E-32,"percentChange1h":0.36250089,"percentChange24h":0.36250089,"percentChange7d":-19.20565407,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-82.03378700,"percentChange60d":-93.05128821,"percentChange90d":-97.30544861,"fullyDilluttedMarketCap":7852.15,"marketCapByTotalSupply":7852.14515245340400000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":19963,"name":"Metaderby Hoof","symbol":"HOOF","slug":"metaderby-hoof","tags":[],"cmcRank":7745,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":4497492.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-05T05:29:52.000Z","quotes":[{"name":"USD","price":0.000225339414686955640000,"volume24h":10.44147575,"marketCap":0E-32,"percentChange1h":0.24029569,"percentChange24h":0.87369737,"percentChange7d":-6.70301073,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.58206743,"percentChange60d":-50.67063677,"percentChange90d":-71.98788418,"fullyDilluttedMarketCap":1013.46,"marketCapByTotalSupply":1013.46221483926549525488000000000000,"dominance":0.0,"ytdPriceChangePercentage":-66.6150}],"isAudited":false},{"id":14399,"name":"Cross-Chain Bridge Token","symbol":"BRIDGE","slug":"cross-chain-bridge-token","tags":[],"cmcRank":7746,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":53012841.257448934,"totalSupply":53012841.25744893,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-12T06:44:22.000Z","quotes":[{"name":"USD","price":0.000788845620237684600000,"volume24h":10.40700819,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":1.97438800,"percentChange7d":-2.44106190,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-57.35573056,"percentChange60d":-55.81688830,"percentChange90d":-84.34236061,"fullyDilluttedMarketCap":41818.95,"marketCapByTotalSupply":41818.94764229421677332684594747800000,"dominance":0.0,"turnover":0.00024886,"ytdPriceChangePercentage":-85.5037}],"isAudited":false},{"id":22947,"name":"StableFund USD","symbol":"SFUSD","slug":"stablefund-usd","tags":[],"cmcRank":7747,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-12T04:11:18.000Z","quotes":[{"name":"USD","price":0.000780871087815222000000,"volume24h":10.37133141,"marketCap":0E-32,"percentChange1h":0.04808682,"percentChange24h":22.12626402,"percentChange7d":-23.41526036,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.82349954,"percentChange60d":-33.59056852,"percentChange90d":23.61975190,"fullyDilluttedMarketCap":78087.11,"marketCapByTotalSupply":78087.10878152220000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-79.8859}],"isAudited":false},{"id":17442,"name":"Wine Shares","symbol":"WINE","slug":"wine-shares","tags":["avalanche-ecosystem"],"cmcRank":7748,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":41032.00000000,"maxSupply":41032.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-18T11:06:42.000Z","quotes":[{"name":"USD","price":1.717699995639675700000000,"volume24h":10.22282167,"marketCap":0E-32,"percentChange1h":0.23496755,"percentChange24h":0.99134640,"percentChange7d":-8.91873359,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.27974367,"percentChange60d":-20.88279270,"percentChange90d":-43.93579781,"fullyDilluttedMarketCap":70480.67,"marketCapByTotalSupply":70480.66622108717332240000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-17.6209}],"isAudited":false},{"id":7748,"name":"BSC FARM","symbol":"BSC","slug":"bsc-farm","tags":["bnb-chain"],"cmcRank":7749,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1502258.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-23T00:00:00.000Z","quotes":[{"name":"USD","price":0.045906127231240004000000,"volume24h":10.17624985,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":11.78674404,"percentChange7d":68.86568778,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":117.43470114,"percentChange60d":155.40737134,"percentChange90d":198.08938602,"fullyDilluttedMarketCap":68962.85,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":576.5106}],"isAudited":false},{"id":24701,"name":"Rule","symbol":"RULE","slug":"rule","tags":[],"cmcRank":7750,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-24T15:56:18.000Z","quotes":[{"name":"USD","price":0.000057615999324641995000,"volume24h":10.01827228,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.23622678,"percentChange7d":-2.06656044,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-67.14166056,"percentChange60d":-67.14166056,"percentChange90d":-67.14166056,"fullyDilluttedMarketCap":57616.00,"marketCapByTotalSupply":57615.99932464199500000000000000000000,"dominance":0.0,"turnover":0.00017388,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":10492,"name":"Genebank Token","symbol":"GNBT","slug":"genebank-token","tags":[],"cmcRank":7751,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.0677177E+8,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.012990614698732120000000,"volume24h":10.00514121,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.07755034,"percentChange60d":-0.25259834,"percentChange90d":222.93312822,"fullyDilluttedMarketCap":129906146.99,"marketCapByTotalSupply":129906146.98732120000000000000000000000000,"dominance":0.0,"turnover":0.00000251,"ytdPriceChangePercentage":-26.5841}],"isAudited":false},{"id":14941,"name":"Harmonylauncher","symbol":"HARL","slug":"harmonylauncher","tags":[],"cmcRank":7752,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-22T04:38:01.000Z","quotes":[{"name":"USD","price":0.000249503870908622300000,"volume24h":10.00514042,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":3.39116522,"percentChange7d":3.42867581,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.47763879,"percentChange60d":-6.08844967,"percentChange90d":-6.44025589,"fullyDilluttedMarketCap":499007.74,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-15.6822}],"isAudited":true,"auditInfoList":[{"coinId":"14941","auditor":"CertiK","auditStatus":2,"reportUrl":"https://cmc.certik-skynet.com/redirect?project=harmony-launcher"}]},{"id":20798,"name":"CZbnb","symbol":"CZBNB","slug":"czbnb","tags":[],"cmcRank":7753,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":750.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-28T08:45:13.000Z","quotes":[{"name":"USD","price":9.629237095524882000000000,"volume24h":10.00417918,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":1.50485878,"percentChange7d":8.81124431,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.80490772,"percentChange60d":-46.42328022,"percentChange90d":-19.51343163,"fullyDilluttedMarketCap":7221.93,"marketCapByTotalSupply":7221.92782164366150000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":11.4358}],"isAudited":false},{"id":11621,"name":"Punk Vault (NFTX)","symbol":"PUNK","slug":"punk-vault-nftx","tags":[],"cmcRank":7754,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":110.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-05T00:45:54.000Z","quotes":[{"name":"USD","price":88628.724011461750000000000000,"volume24h":10.00329935,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":0.53591718,"percentChange7d":-5.20346695,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.91801541,"percentChange60d":-20.19284244,"percentChange90d":-6.77617991,"fullyDilluttedMarketCap":9749159.64,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":15.7034}],"isAudited":false},{"id":20132,"name":"Algodex Token","symbol":"ALGX","slug":"algodex-token","tags":[],"cmcRank":7755,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":6000000000.00000000,"maxSupply":6.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-15T21:27:32.000Z","quotes":[{"name":"USD","price":0.000087133433517153320000,"volume24h":9.96315761,"marketCap":0E-32,"percentChange1h":0.65283158,"percentChange24h":-3.40576083,"percentChange7d":-10.72518686,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.03500460,"percentChange60d":-41.70244299,"percentChange90d":-51.02075716,"fullyDilluttedMarketCap":522800.60,"marketCapByTotalSupply":522800.60110291992000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-53.6592}],"isAudited":false},{"id":19569,"name":"Web3 Game","symbol":"WEB3","slug":"web3-game","tags":[],"cmcRank":7756,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5065333406898,"totalSupply":5065333406898.00000000,"maxSupply":1.0E+13,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-15T09:18:59.000Z","quotes":[{"name":"USD","price":4.621557543082756E-9,"volume24h":9.92752410,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":27.77307432,"percentChange7d":15.09006703,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-42.17186123,"percentChange60d":-48.49300405,"percentChange90d":-38.30012924,"fullyDilluttedMarketCap":46215.58,"marketCapByTotalSupply":23409.72981487852686303525088800000000,"dominance":0.0,"turnover":0.00042408,"ytdPriceChangePercentage":-37.4138}],"isAudited":false},{"id":14416,"name":"OneBit","symbol":"1BIT","slug":"onebit","tags":[],"cmcRank":7757,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-12T09:07:10.000Z","quotes":[{"name":"USD","price":0.000495558130296272000000,"volume24h":9.80049332,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":1.50529291,"percentChange7d":6.76825019,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.51532025,"percentChange60d":-8.89645789,"percentChange90d":7.71662128,"fullyDilluttedMarketCap":495558.13,"marketCapByTotalSupply":495558.13029627200000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":42.3413}],"isAudited":false},{"id":3432,"name":"Rapids","symbol":"RPD","slug":"rapids","tags":[],"cmcRank":7758,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":10387847,"totalSupply":17418549.00000000,"maxSupply":3.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-10-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.002474575837365367300000,"volume24h":9.71425773,"marketCap":0E-32,"percentChange1h":0.10030936,"percentChange24h":-0.28053774,"percentChange7d":-44.60068825,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":16.44956015,"percentChange60d":127.18256811,"percentChange90d":16.43050224,"fullyDilluttedMarketCap":74237.28,"marketCapByTotalSupply":43103.52047736468121804770000000000000,"dominance":0.0,"turnover":0.00037791,"ytdPriceChangePercentage":-25.3277}],"platform":{},"isAudited":false},{"id":22206,"name":"CakeWSwap","symbol":"CAKEW","slug":"cakewswap","tags":[],"cmcRank":7759,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1000000.0,"totalSupply":1000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-14T07:19:44.000Z","quotes":[{"name":"USD","price":0.000095784785433240340000,"volume24h":9.63891455,"marketCap":0E-32,"percentChange1h":0.07692551,"percentChange24h":-4.61164904,"percentChange7d":23.55286543,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":54.00129325,"percentChange60d":-36.30971706,"percentChange90d":-35.76989577,"fullyDilluttedMarketCap":9578.48,"marketCapByTotalSupply":95.78478543324034000000000000000000,"dominance":0.0,"turnover":0.10063096,"ytdPriceChangePercentage":-10.9070}],"isAudited":false},{"id":12481,"name":"ROI Token","symbol":"ROI","slug":"roi-token","tags":[],"cmcRank":7760,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":22005917627,"totalSupply":44378830000.00000000,"maxSupply":5.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-08T00:16:23.000Z","quotes":[{"name":"USD","price":0.000024019626561600222000,"volume24h":9.59162765,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":71.40320351,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":84.61433512,"percentChange60d":84.43279197,"percentChange90d":20.01767415,"fullyDilluttedMarketCap":1200981.33,"marketCapByTotalSupply":1065962.92384074078010026000000000000000,"dominance":0.0,"turnover":0.00001815,"ytdPriceChangePercentage":33.4835}],"isAudited":true,"auditInfoList":[{"coinId":"12481","auditor":"CertiK","auditStatus":2,"auditTime":"2021-10-28T08:36:59.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=5roiglobal"}]},{"id":24075,"name":"InvestroAI","symbol":"INAI","slug":"investroai","tags":[],"cmcRank":7761,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.5E+10,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-26T19:40:52.000Z","quotes":[{"name":"USD","price":9.1548979497921700E-8,"volume24h":9.52113202,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.73770602,"percentChange7d":-3.53293423,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-51.64045240,"percentChange60d":45.71072889,"percentChange90d":45.71072889,"fullyDilluttedMarketCap":9154.90,"marketCapByTotalSupply":9154.89794979217000000000000000000000,"dominance":0.0,"turnover":0.00189092,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":14483,"name":"DoKEN","symbol":"DOKEN","slug":"doken","tags":["doggone-doggerel"],"cmcRank":7762,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+12,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-15T04:24:51.000Z","quotes":[{"name":"USD","price":5.2782400540860880E-8,"volume24h":9.37845559,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.42140198,"percentChange7d":-19.55839602,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-44.51888007,"percentChange60d":-68.56853422,"percentChange90d":-74.78758673,"fullyDilluttedMarketCap":52782.40,"marketCapByTotalSupply":52782.40054086088000000000000000000000,"dominance":0.0,"turnover":0.00017768,"ytdPriceChangePercentage":-77.3886}],"isAudited":false},{"id":23728,"name":"Shira Cat","symbol":"CATSHIRA","slug":"shira-cat","tags":[],"cmcRank":7763,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":549063284.00000000,"maxSupply":549063284,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-02T12:47:27.000Z","quotes":[{"name":"USD","price":0.000061813514085860090000,"volume24h":9.28705711,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.23943759,"percentChange7d":-11.84861469,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":2.62660588,"percentChange60d":-37.51326478,"percentChange90d":-74.45429479,"fullyDilluttedMarketCap":33939.53,"marketCapByTotalSupply":33939.53103956259897993556000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24209,"name":"Gem Coins Exchange","symbol":"GIVE","slug":"gem-coins-exchange","tags":[],"cmcRank":7764,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.344E+8,"totalSupply":721000000.00000000,"maxSupply":7.21E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-03T22:30:50.000Z","quotes":[{"name":"USD","price":0.000292381534662480450000,"volume24h":8.96733165,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":3.58231359,"percentChange7d":-60.74717460,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-97.14334820,"percentChange60d":-96.73623284,"percentChange90d":-96.73623284,"fullyDilluttedMarketCap":210807.09,"marketCapByTotalSupply":210807.08649164840445000000000000000000,"dominance":0.0,"turnover":0.00004834,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":9193,"name":"Prostarter","symbol":"PROT","slug":"prostarter","tags":[],"cmcRank":7765,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5200000.0,"totalSupply":75000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-12T00:00:00.000Z","quotes":[{"name":"USD","price":0.004803925312320044000000,"volume24h":8.87552840,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-0.09890435,"percentChange90d":0.01472846,"fullyDilluttedMarketCap":360294.40,"marketCapByTotalSupply":360294.39842400330000000000000000000000,"dominance":0.0,"turnover":0.00035530,"ytdPriceChangePercentage":-19.9099}],"isAudited":true,"auditInfoList":[{"coinId":"9193","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#prostarter"}]},{"id":21201,"name":"Miku","symbol":"MIKU","slug":"miku","tags":[],"cmcRank":7766,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+11,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-02T23:50:42.000Z","quotes":[{"name":"USD","price":1.36119173395296240E-7,"volume24h":8.77912694,"marketCap":0E-32,"percentChange1h":22.81790972,"percentChange24h":71.62794524,"percentChange7d":197.59701899,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":284.17050396,"percentChange60d":623.19148166,"percentChange90d":60.72113964,"fullyDilluttedMarketCap":136119.17,"marketCapByTotalSupply":136119.17339529624000000000000000000000,"dominance":0.0,"turnover":0.00012899,"ytdPriceChangePercentage":225.3617}],"isAudited":false},{"id":10351,"name":"HTMOON","symbol":"HTMOON","slug":"htmoon","tags":[],"cmcRank":7767,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+16,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-09T00:00:00.000Z","quotes":[{"name":"USD","price":9.1472942871413E-11,"volume24h":8.77803723,"marketCap":0E-32,"percentChange1h":0.03468206,"percentChange24h":-2.26352848,"percentChange7d":-4.27584185,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.82623774,"percentChange60d":-37.17216591,"percentChange90d":-41.31223003,"fullyDilluttedMarketCap":914729.43,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-51.6628}],"isAudited":true,"auditInfoList":[{"coinId":"10351","auditor":"CertiK","auditStatus":2,"auditTime":"2021-05-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=htmoon"}]},{"id":21033,"name":"ALL BEST ICO SATOSHI","symbol":"SATSALL","slug":"all-best-ico-satoshi","tags":[],"cmcRank":7768,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":27898412,"totalSupply":77000001.00000000,"maxSupply":77000001,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-19T06:18:23.000Z","quotes":[{"name":"USD","price":0.000031022207507914650000,"volume24h":8.76234028,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":7.72063425,"percentChange7d":-36.06162725,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.73955871,"percentChange60d":-21.12525323,"percentChange90d":-26.38236463,"fullyDilluttedMarketCap":2388.71,"marketCapByTotalSupply":2388.71000913163555791465000000000000,"dominance":0.0,"turnover":0.01012437,"ytdPriceChangePercentage":-8.5245}],"isAudited":false},{"id":17310,"name":"XGLI DAO Protocol","symbol":"XGLI","slug":"glitter-finance","tags":[],"cmcRank":7769,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5836692.0,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-14T18:02:58.000Z","quotes":[{"name":"USD","price":0.001026560958561974500000,"volume24h":8.72343712,"marketCap":0E-32,"percentChange1h":0.03101186,"percentChange24h":0.28174307,"percentChange7d":2.57240046,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-45.39812207,"percentChange60d":-82.48076885,"percentChange90d":-70.93871284,"fullyDilluttedMarketCap":513280.48,"marketCapByTotalSupply":513280.47928098725000000000000000000000,"dominance":0.0,"turnover":0.00145592,"ytdPriceChangePercentage":-30.6350}],"isAudited":true,"auditInfoList":[{"coinId":"17310","auditor":"CertiK","auditStatus":2,"auditTime":"2022-07-13T20:45:43.092Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=glitter-finance"}]},{"id":7073,"name":"Hybrid Bank Cash","symbol":"HBC","slug":"hybrid-bank-cash","tags":[],"cmcRank":7770,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.000212173367960801950000,"volume24h":8.71552086,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":68.22907011,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":19.77333041,"percentChange60d":4.84669445,"percentChange90d":-45.35277723,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-43.2517}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xFb9553aFa2B5c19c5F8e5b8eE175Fc01abD1555F"},"isAudited":false},{"id":15639,"name":"Synex Coin","symbol":"MINECRAFT","slug":"synex-coin","tags":[],"cmcRank":7771,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100001000.00000000,"maxSupply":1.00001E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-06T09:20:53.000Z","quotes":[{"name":"USD","price":0.000430198664631724200000,"volume24h":8.64390698,"marketCap":0E-32,"percentChange1h":-0.04250182,"percentChange24h":1.80120852,"percentChange7d":-1.55828887,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.39266859,"percentChange60d":-25.00146647,"percentChange90d":-19.71901896,"fullyDilluttedMarketCap":43020.30,"marketCapByTotalSupply":43020.29666183705172420000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-25.8673}],"isAudited":false},{"id":7536,"name":"Aspire","symbol":"ASP","slug":"aspire","tags":[],"cmcRank":7772,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.000460376175764004230000,"volume24h":8.61194559,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-43.98808214,"percentChange7d":-76.74104546,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-63.10028030,"percentChange60d":-55.02591215,"percentChange90d":-62.03992608,"fullyDilluttedMarketCap":460376.18,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-51.4711}],"isAudited":false},{"id":14094,"name":"AlgoGems","symbol":"GEMS","slug":"algogems","tags":["collectibles-nfts","dao","governance","algorand-ecosystem"],"cmcRank":7773,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-08T12:43:27.000Z","quotes":[{"name":"USD","price":0.025620934999040237000000,"volume24h":8.54164386,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":32.05735560,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.37601166,"percentChange60d":-51.74278426,"percentChange90d":-51.69015058,"fullyDilluttedMarketCap":256209.35,"marketCapByTotalSupply":256209.34999040237000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-72.4421}],"isAudited":false},{"id":12652,"name":"Hanu Yokia","symbol":"HANU","slug":"goji-crypto","tags":[],"cmcRank":7774,"marketPairCount":17,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":593279012345679.00000000,"maxSupply":593279012345679,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-12T09:27:52.000Z","quotes":[{"name":"USD","price":5.8938856685064700E-8,"volume24h":8.51340518,"marketCap":0E-32,"percentChange1h":0.01266057,"percentChange24h":0.24565371,"percentChange7d":-3.79172555,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.94144281,"percentChange60d":51.43747661,"percentChange90d":42.93077966,"fullyDilluttedMarketCap":34967186.68,"marketCapByTotalSupply":34967186.68289870541211288043130000000000,"dominance":0.0,"ytdPriceChangePercentage":106.1544}],"isAudited":false},{"id":11029,"name":"Artex","symbol":"ARTEX","slug":"artex","tags":["bnb-chain"],"cmcRank":7775,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":43248442,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-23T00:00:00.000Z","quotes":[{"name":"USD","price":0.000760253316880279400000,"volume24h":8.39950696,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.76559887,"percentChange7d":-15.89278177,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.30849456,"percentChange60d":-39.03616630,"percentChange90d":-35.74233808,"fullyDilluttedMarketCap":76025.33,"marketCapByTotalSupply":76025.33168802794000000000000000000000,"dominance":0.0,"turnover":0.00025546,"ytdPriceChangePercentage":-37.3398}],"isAudited":true,"auditInfoList":[{"coinId":"11029","auditor":"CertiK","auditStatus":2,"auditTime":"2021-10-04T15:47:15.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=artex"}]},{"id":20674,"name":"Ratio Stable Coin","symbol":"USDR","slug":"ratio-stable-coin","tags":["stablecoin","solana-ecosystem"],"cmcRank":7776,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":911403.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-20T04:04:55.000Z","quotes":[{"name":"USD","price":0.988289510234457500000000,"volume24h":8.37504383,"marketCap":0E-32,"percentChange1h":0.03145380,"percentChange24h":0.00420201,"percentChange7d":-0.54766814,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.04142619,"percentChange60d":0.04104253,"percentChange90d":7.87218158,"fullyDilluttedMarketCap":900730.02,"marketCapByTotalSupply":900730.02449621526887250000000000000000,"dominance":0.0,"ytdPriceChangePercentage":5.1224}],"isAudited":false},{"id":19477,"name":"Speed Star STAR","symbol":"STAR","slug":"speed-star-star","tags":[],"cmcRank":7777,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-11T18:29:26.000Z","quotes":[{"name":"USD","price":0.010741896377022499000000,"volume24h":8.33611313,"marketCap":0E-32,"percentChange1h":-0.10849395,"percentChange24h":0.64959903,"percentChange7d":-26.93940483,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.83358247,"percentChange60d":-34.51708100,"percentChange90d":-51.52269190,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-46.5643}],"isAudited":false},{"id":20277,"name":"AZ World SocialFi","symbol":"AZW","slug":"az-world","tags":[],"cmcRank":7778,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.322E+8,"totalSupply":820000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-24T21:43:15.000Z","quotes":[{"name":"USD","price":0.000204182651192205700000,"volume24h":8.32219885,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.30715642,"percentChange7d":-2.38185422,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.23308951,"percentChange60d":-11.40683430,"percentChange90d":-5.66718486,"fullyDilluttedMarketCap":204182.65,"marketCapByTotalSupply":167429.77397760867400000000000000000000,"dominance":0.0,"turnover":0.00007659,"ytdPriceChangePercentage":-17.3068}],"isAudited":true,"auditInfoList":[{"coinId":"20277","auditor":"CertiK","auditStatus":2,"auditTime":"2022-05-24T15:48:39.344Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=az-world"}]},{"id":18316,"name":"HelpSeed","symbol":"HELPS","slug":"helpseed","tags":[],"cmcRank":7779,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4372628386,"totalSupply":750638250000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-23T10:32:41.000Z","quotes":[{"name":"USD","price":0.000001491218482366013700,"volume24h":8.31578719,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-56.05370176,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-87.07726340,"percentChange60d":-90.95670519,"percentChange90d":-93.59846549,"fullyDilluttedMarketCap":1119365.63,"marketCapByTotalSupply":1119365.63197088038324402500000000000000,"dominance":0.0,"turnover":0.00127532,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24045,"name":"Mazuri GameFi","symbol":"MZR","slug":"mazuri-gamefi","tags":[],"cmcRank":7780,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":768127.34,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-22T14:54:11.000Z","quotes":[{"name":"USD","price":0.450367998030004160000000,"volume24h":8.29912726,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-0.01255338,"percentChange7d":-26.09818655,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-44.23033383,"percentChange60d":-59.11887135,"percentChange90d":-59.11887135,"fullyDilluttedMarketCap":45036799.80,"marketCapByTotalSupply":45036799.80300041600000000000000000000000,"dominance":0.0,"turnover":0.00002399,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":10132,"name":"Duet Protocol","symbol":"DUET","slug":"duet-protocol","tags":[],"cmcRank":7781,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":10903708.296,"totalSupply":420000000.00000000,"maxSupply":4.2E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.001207515760511782400000,"volume24h":8.29110158,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-1.57246939,"percentChange7d":-31.20131344,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-55.88199256,"percentChange60d":7.39831363,"percentChange90d":-13.16430563,"fullyDilluttedMarketCap":507156.62,"marketCapByTotalSupply":507156.61941494860800000000000000000000,"dominance":0.0,"turnover":0.00062972,"ytdPriceChangePercentage":-17.9103}],"isAudited":true,"auditInfoList":[{"coinId":"10132","auditor":"CertiK","auditStatus":2,"auditTime":"2021-07-12T02:03:11.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=duet"}]},{"id":18239,"name":"Sunny Side up","symbol":"SSU","slug":"sunny-side-up","tags":[],"cmcRank":7782,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":993600.0,"totalSupply":0E-8,"maxSupply":6.8E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-21T12:11:01.000Z","quotes":[{"name":"USD","price":0.000207076537144814140000,"volume24h":8.25982702,"marketCap":0E-32,"percentChange1h":-0.00542381,"percentChange24h":0.96122522,"percentChange7d":0.57571802,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.91001133,"percentChange60d":8.71515914,"percentChange90d":-2.50155792,"fullyDilluttedMarketCap":140812.05,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.04014472,"ytdPriceChangePercentage":90.4590}],"isAudited":false},{"id":23847,"name":"Shengweitu","symbol":"SHENGWEITU","slug":"shengweitu","tags":[],"cmcRank":7783,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+14,"totalSupply":100000000000000.00000000,"maxSupply":1.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-08T17:41:30.000Z","quotes":[{"name":"USD","price":2.030007147499274E-9,"volume24h":8.25941940,"marketCap":0E-32,"percentChange1h":0.02275934,"percentChange24h":-0.10953718,"percentChange7d":-0.07091122,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.76763149,"percentChange60d":-22.67693733,"percentChange90d":-66.53580645,"fullyDilluttedMarketCap":203000.71,"marketCapByTotalSupply":203000.71474992740000000000000000000000,"dominance":0.0,"turnover":0.00004069,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":18064,"name":"Plata Network","symbol":"PLATA","slug":"plata-network","tags":["elrond-ecosystem"],"cmcRank":7784,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.1E+8,"totalSupply":210000000.00000000,"maxSupply":2.1E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-14T04:01:01.000Z","quotes":[{"name":"USD","price":0.000307235677756540660000,"volume24h":8.21991969,"marketCap":0E-32,"percentChange1h":-0.04031534,"percentChange24h":0.74251214,"percentChange7d":10.32402851,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.36434888,"percentChange60d":-5.17619755,"percentChange90d":6.21216136,"fullyDilluttedMarketCap":64519.49,"marketCapByTotalSupply":64519.49232887353860000000000000000000,"dominance":0.0,"turnover":0.00012740,"ytdPriceChangePercentage":24.2157}],"isAudited":false},{"id":20445,"name":"Vegasino","symbol":"VEGAS","slug":"vegasino","tags":[],"cmcRank":7785,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":762926943,"totalSupply":5000000000.00000000,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-03T19:23:01.000Z","quotes":[{"name":"USD","price":0.000025677463813829593000,"volume24h":8.19526708,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.29496803,"percentChange7d":-17.83336579,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.42553207,"percentChange60d":-10.27501023,"percentChange90d":-2.22604351,"fullyDilluttedMarketCap":128387.32,"marketCapByTotalSupply":128387.31906914796500000000000000000000,"dominance":0.0,"turnover":0.00041834,"ytdPriceChangePercentage":-3.0314}],"isAudited":false},{"id":18759,"name":"Super Cat Coin","symbol":"SuperCat","slug":"super-cat-coin","tags":[],"cmcRank":7786,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+12,"totalSupply":100000000000000.00000000,"maxSupply":1.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-13T06:02:13.000Z","quotes":[{"name":"USD","price":1.5494537628143E-11,"volume24h":8.17576336,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-5.70796325,"percentChange7d":49.68687198,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.43223632,"percentChange60d":50.83205653,"percentChange90d":100.92117813,"fullyDilluttedMarketCap":1549.45,"marketCapByTotalSupply":1549.45376281430000000000000000000000,"dominance":0.0,"turnover":0.52765456,"ytdPriceChangePercentage":116.9730}],"isAudited":false},{"id":11780,"name":"MaskDoge","symbol":"MASKDOGE","slug":"maskdoge","tags":[],"cmcRank":7787,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-09T08:20:36.000Z","quotes":[{"name":"USD","price":2.689283328166599E-9,"volume24h":8.13500368,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":1.01311860,"percentChange7d":-0.82681379,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.26105845,"percentChange60d":-9.95458916,"percentChange90d":-0.27509156,"fullyDilluttedMarketCap":2689283.33,"marketCapByTotalSupply":2689283.32816659900000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":17.9971}],"isAudited":false},{"id":11539,"name":"Vendit","symbol":"VNDT","slug":"vendit","tags":[],"cmcRank":7788,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":150000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-01T10:34:14.000Z","quotes":[{"name":"USD","price":0.002301880878419694300000,"volume24h":8.10750704,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-0.09890435,"percentChange90d":0.01472846,"fullyDilluttedMarketCap":345282.13,"marketCapByTotalSupply":345282.13176295414500000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":46.6618}],"isAudited":false},{"id":11610,"name":"BitcoMine Token","symbol":"BME","slug":"bitcomine-token","tags":[],"cmcRank":7789,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":390253069428,"totalSupply":1000000000000.00000000,"maxSupply":9.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-04T23:36:32.000Z","quotes":[{"name":"USD","price":1.42532370031140170E-7,"volume24h":8.09171141,"marketCap":0E-32,"percentChange1h":0.07186839,"percentChange24h":-10.96167744,"percentChange7d":-5.07011237,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.26586523,"percentChange60d":-40.71872893,"percentChange90d":-50.88383387,"fullyDilluttedMarketCap":128279.13,"marketCapByTotalSupply":142532.37003114017000000000000000000000,"dominance":0.0,"turnover":0.00014547,"ytdPriceChangePercentage":-53.9681}],"isAudited":false},{"id":22956,"name":"Baby Alvey","symbol":"BALVEY","slug":"baby-alvey","tags":[],"cmcRank":7790,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-12T15:07:30.000Z","quotes":[{"name":"USD","price":4.38427222243750300E-7,"volume24h":8.09044258,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":1.29896922,"percentChange7d":-1.43493815,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.80960928,"percentChange60d":-28.25177837,"percentChange90d":-13.08650929,"fullyDilluttedMarketCap":43842.72,"marketCapByTotalSupply":43842.72222437503000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":16.0992}],"isAudited":false},{"id":21199,"name":"Surf Live","symbol":"SURF","slug":"surf-live","tags":[],"cmcRank":7791,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":325000.00000000,"maxSupply":3.25E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-02T13:38:57.000Z","quotes":[{"name":"USD","price":2.001635546800018400000000,"volume24h":8.08617740,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.66455609,"percentChange60d":-33.17652465,"percentChange90d":-59.67148046,"fullyDilluttedMarketCap":6505315527.10,"marketCapByTotalSupply":650531.55271000598000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":135.5591}],"isAudited":false},{"id":7684,"name":"ORO","symbol":"ORO","slug":"oro","tags":["defi"],"cmcRank":7792,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.005228071265420599500000,"volume24h":8.08252505,"marketCap":0E-32,"percentChange1h":0.10242521,"percentChange24h":0.00850473,"percentChange7d":-16.14164669,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.93084654,"percentChange60d":-21.27427610,"percentChange90d":-32.32299079,"fullyDilluttedMarketCap":522807.13,"marketCapByTotalSupply":522807.12654205995000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-9.8489}],"isAudited":false},{"id":23107,"name":"Kylon Project","symbol":"KYLN","slug":"kylon","tags":[],"cmcRank":7793,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-31T00:37:47.000Z","quotes":[{"name":"USD","price":0.000075130269081399420000,"volume24h":8.07696075,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":2.23639286,"percentChange7d":-38.05894548,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-63.02046650,"percentChange60d":-83.23911427,"percentChange90d":-93.29519252,"fullyDilluttedMarketCap":75130.27,"marketCapByTotalSupply":75130.26908139942000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"23107","auditor":"CertiK","auditStatus":2,"auditTime":"2023-01-20T14:02:35.994Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=kylon-project"}]},{"id":24241,"name":"CopyFi","symbol":"$CFI","slug":"copyfi","tags":[],"cmcRank":7794,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9.7E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-04T16:33:02.000Z","quotes":[{"name":"USD","price":0.000126228344916073420000,"volume24h":8.02497846,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.33883098,"percentChange7d":-0.92029458,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.56553222,"percentChange60d":-87.29596599,"percentChange90d":-87.29596599,"fullyDilluttedMarketCap":12622.83,"marketCapByTotalSupply":12622.83449160734200000000000000000000,"dominance":0.0,"turnover":0.00065541,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":14702,"name":"ShibaBNB.org","symbol":"SHIBABNB","slug":"shibabnb-org","tags":[],"cmcRank":7795,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":971190637292618,"totalSupply":971190637292618.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-17T11:27:43.000Z","quotes":[{"name":"USD","price":3.002453320200E-12,"volume24h":7.95766858,"marketCap":0E-32,"percentChange1h":0.03504364,"percentChange24h":-39.98086874,"percentChange7d":-50.00739902,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":49.99914696,"percentChange60d":-84.22614279,"percentChange90d":-84.20820077,"fullyDilluttedMarketCap":3002.45,"marketCapByTotalSupply":2915.95455348637485305028360000000000,"dominance":0.0,"turnover":0.00272901,"ytdPriceChangePercentage":-85.6982}],"isAudited":false},{"id":17909,"name":"Cronosphere","symbol":"SPHERE","slug":"cronosphere","tags":[],"cmcRank":7796,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":778520.0,"totalSupply":778520.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-07T08:36:56.000Z","quotes":[{"name":"USD","price":0.404016027002529500000000,"volume24h":7.85860935,"marketCap":0E-32,"percentChange1h":-0.12024986,"percentChange24h":2.25219195,"percentChange7d":-6.12711569,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.33517424,"percentChange60d":-22.42585142,"percentChange90d":-33.58816292,"fullyDilluttedMarketCap":404016.03,"marketCapByTotalSupply":314534.55734200926634000000000000000000,"dominance":0.0,"turnover":0.00002498,"ytdPriceChangePercentage":-20.4456}],"isAudited":false},{"id":19049,"name":"Crypviser","symbol":"CVNX","slug":"crypviser","tags":[],"cmcRank":7797,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":31000000.00000000,"maxSupply":6.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-24T09:19:20.000Z","quotes":[{"name":"USD","price":0.002496566803124286200000,"volume24h":7.84770426,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":125.62805978,"percentChange7d":-11.45880043,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-54.54613619,"percentChange60d":-53.26236806,"percentChange90d":-57.63616751,"fullyDilluttedMarketCap":149794.01,"marketCapByTotalSupply":77393.57089685287220000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-26.0805}],"isAudited":false},{"id":21757,"name":"ShitGame (POOP)","symbol":"POOP","slug":"poop","tags":["gaming","binance-smart-chain"],"cmcRank":7798,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":50016797437.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-09T06:41:18.000Z","quotes":[{"name":"USD","price":0.000025063281775366027000,"volume24h":7.82671647,"marketCap":0E-32,"percentChange1h":0.02275934,"percentChange24h":0.01037306,"percentChange7d":-0.65287427,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.92559800,"percentChange60d":-1.10035237,"percentChange90d":-11.71116268,"fullyDilluttedMarketCap":1253585.09,"marketCapByTotalSupply":1253585.08766493630899047279900000000000,"dominance":0.0,"ytdPriceChangePercentage":-30.0715}],"isAudited":false},{"id":12808,"name":"GameStar","symbol":"GMS","slug":"gamestar","tags":[],"cmcRank":7799,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.1E+9,"totalSupply":0E-8,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-17T01:26:14.000Z","quotes":[{"name":"USD","price":0.000042713853236459950000,"volume24h":7.82373476,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":-0.17932724,"percentChange7d":-2.37202375,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.09005513,"percentChange60d":-27.98546781,"percentChange90d":-15.42689863,"fullyDilluttedMarketCap":427138.53,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00016651,"ytdPriceChangePercentage":-22.3026}],"isAudited":true,"auditInfoList":[{"coinId":"12808","auditor":"CertiK","auditStatus":2,"auditTime":"2021-10-20T18:34:10.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=gamestar"}]},{"id":16620,"name":"SnakeCity","symbol":"SNCT","slug":"snakecity","tags":[],"cmcRank":7800,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":974981821.39748400,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-29T12:58:42.000Z","quotes":[{"name":"USD","price":0.001557083981118426900000,"volume24h":7.77614441,"marketCap":0E-32,"percentChange1h":0.23983169,"percentChange24h":1.16282890,"percentChange7d":-3.77341345,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.81339497,"percentChange60d":-16.97627591,"percentChange90d":-34.88288550,"fullyDilluttedMarketCap":1557083.98,"marketCapByTotalSupply":1518128.57597968944476826169791960000000,"dominance":0.0,"ytdPriceChangePercentage":-21.8541}],"isAudited":true,"auditInfoList":[{"coinId":"16620","auditor":"Verichains","auditStatus":2,"reportUrl":"https://www.verichains.io?search=SnakeCity+Token"}]},{"id":13026,"name":"FOHO Coin","symbol":"FOHO","slug":"foho-coin","tags":[],"cmcRank":7801,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-22T22:08:30.000Z","quotes":[{"name":"USD","price":0.013617301900630400000000,"volume24h":7.71922911,"marketCap":0E-32,"percentChange1h":0.10242521,"percentChange24h":-5.07667347,"percentChange7d":-10.16524492,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.05036325,"percentChange60d":2.52652415,"percentChange90d":12.81600048,"fullyDilluttedMarketCap":13617301.90,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":54.3971}],"isAudited":false},{"id":13009,"name":"ITSMYNE","symbol":"MYNE","slug":"itsmyne","tags":[],"cmcRank":7802,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":18243562,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-22T09:05:05.000Z","quotes":[{"name":"USD","price":0.003039576317105000000000,"volume24h":7.59926528,"marketCap":0E-32,"percentChange1h":0.10242521,"percentChange24h":-7.39953265,"percentChange7d":-17.11674382,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.25759907,"percentChange60d":-23.71538382,"percentChange90d":-28.05102010,"fullyDilluttedMarketCap":303957.63,"marketCapByTotalSupply":303957.63171050000000000000000000000000,"dominance":0.0,"turnover":0.00013704,"ytdPriceChangePercentage":-40.0989}],"isAudited":false},{"id":4491,"name":"Flits","symbol":"FLS","slug":"flits","tags":[],"cmcRank":7803,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":54168140.96937774,"totalSupply":54165820.96948978,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-09-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.010902355876756085000000,"volume24h":7.59340802,"marketCap":0E-32,"percentChange1h":0.09330681,"percentChange24h":0.32286712,"percentChange7d":-1.71047250,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.64665024,"percentChange60d":-39.29143012,"percentChange90d":-22.69347818,"fullyDilluttedMarketCap":590535.06,"marketCapByTotalSupply":590535.05656603488445266396031130000000,"dominance":0.0,"turnover":0.00001286,"ytdPriceChangePercentage":-57.9847}],"isAudited":false},{"id":14229,"name":"WealthSecrets","symbol":"WSC","slug":"wealthsecrets","tags":[],"cmcRank":7804,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9059334232.326435,"totalSupply":27000000000.00000000,"maxSupply":2.7E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-10T06:01:10.000Z","quotes":[{"name":"USD","price":0.000013622846964135140000,"volume24h":7.54355892,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.35590549,"percentChange7d":0.49281751,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.38839156,"percentChange60d":-7.72384873,"percentChange90d":2.92466159,"fullyDilluttedMarketCap":367816.87,"marketCapByTotalSupply":367816.86803164878000000000000000000000,"dominance":0.0,"turnover":0.00006112,"ytdPriceChangePercentage":31.4959}],"isAudited":true,"auditInfoList":[{"coinId":"14229","auditor":"CertiK","auditStatus":2,"auditTime":"2023-02-17T01:38:12.944Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=wealthsecrets"}]},{"id":5746,"name":"Compound Augur","symbol":"CREP","slug":"compound-augur","tags":["defi"],"cmcRank":7805,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":86195547.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-07-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.133291703195752800000000,"volume24h":7.48503481,"marketCap":0E-32,"percentChange1h":-0.14525294,"percentChange24h":-3.38412352,"percentChange7d":1.32891646,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.66686738,"percentChange60d":-20.11151074,"percentChange90d":-21.30597414,"fullyDilluttedMarketCap":11489151.27,"marketCapByTotalSupply":11489151.26751956067278160000000000000000,"dominance":0.0,"ytdPriceChangePercentage":52.3989}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x158079ee67fce2f58472a96584a73c7ab9ac95c1"},"isAudited":false},{"id":23479,"name":"Neural AI","symbol":"NEURALAI","slug":"neural-ai","tags":[],"cmcRank":7806,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.0E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-12T17:53:08.000Z","quotes":[{"name":"USD","price":0.000244933967159073100000,"volume24h":7.40316265,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.30641449,"percentChange7d":-2.26453249,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.98273004,"percentChange60d":-43.47923449,"percentChange90d":-85.98751309,"fullyDilluttedMarketCap":244933.97,"marketCapByTotalSupply":244933.96715907310000000000000000000000,"dominance":0.0,"turnover":0.00005038,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20364,"name":"Gooeys","symbol":"GOO","slug":"gooeys","tags":[],"cmcRank":7807,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3727451403,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-30T12:43:47.000Z","quotes":[{"name":"USD","price":0.000015915368334449956000,"volume24h":7.38201255,"marketCap":0E-32,"percentChange1h":0.01260930,"percentChange24h":0.39734994,"percentChange7d":-7.05196431,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.41985346,"percentChange60d":-29.23999959,"percentChange90d":-39.92391011,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00012444,"ytdPriceChangePercentage":-22.2889}],"isAudited":true,"auditInfoList":[{"coinId":"20364","auditor":"CertiK","auditStatus":2,"auditTime":"2022-07-15T16:40:05.801Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=Gooeys"}]},{"id":19631,"name":"Sword Art Online","symbol":"SAO","slug":"sword-art-online","tags":[],"cmcRank":7808,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3650236090069.757,"totalSupply":996349763909930.20000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-20T05:53:30.000Z","quotes":[{"name":"USD","price":4.9904723135775E-11,"volume24h":7.35060803,"marketCap":0E-32,"percentChange1h":0.07933106,"percentChange24h":0.21270341,"percentChange7d":-2.40481850,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.46889369,"percentChange60d":-11.47573818,"percentChange90d":-2.98855695,"fullyDilluttedMarketCap":49904.72,"marketCapByTotalSupply":49722.55911431985277520537290500000000,"dominance":0.0,"turnover":0.04035159,"ytdPriceChangePercentage":8.0210}],"isAudited":false},{"id":24218,"name":"Gangs Rabbit","symbol":"RABBIT","slug":"gangs-rabbit","tags":[],"cmcRank":7809,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-04T07:38:51.000Z","quotes":[{"name":"USD","price":0.000033994499177642550000,"volume24h":7.33990521,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":1.11024207,"percentChange7d":-2.98067027,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.51300865,"percentChange60d":-91.06827502,"percentChange90d":-91.06827502,"fullyDilluttedMarketCap":33994.50,"marketCapByTotalSupply":33994.49917764255000000000000000000000,"dominance":0.0,"turnover":0.00021591,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":11556,"name":"CryptoZoo  (new)","symbol":"ZOO","slug":"zoo","tags":["collectibles-nfts","gaming"],"cmcRank":7810,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":2000000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-17T00:00:00.000Z","quotes":[{"name":"USD","price":9.83753882597303300E-7,"volume24h":7.23035352,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.30230436,"percentChange7d":6.40618589,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.07842537,"percentChange60d":-29.70815665,"percentChange90d":-48.54747659,"fullyDilluttedMarketCap":1967507.77,"marketCapByTotalSupply":1967507.76519460660000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-85.2965}],"isAudited":false},{"id":3939,"name":"Tronipay","symbol":"TRP","slug":"tronipay","tags":[],"cmcRank":7811,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":46311853.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-05-15T00:00:00.000Z","quotes":[{"name":"USD","price":0.000960890997185522100000,"volume24h":7.15415227,"marketCap":0E-32,"percentChange1h":0.18937990,"percentChange24h":0.59663682,"percentChange7d":-1.82508007,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.43935792,"percentChange60d":0.40224164,"percentChange90d":8.60530813,"fullyDilluttedMarketCap":44500.64,"marketCapByTotalSupply":44500.64261067931322345130000000000000,"dominance":0.0,"ytdPriceChangePercentage":40.5617}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9b1e1fc958b83e801d1342f9f9ba7da3a55ba1ef"},"isAudited":false},{"id":18381,"name":"Baby Cat Coin","symbol":"BABYCATS","slug":"baby-cat-coin","tags":[],"cmcRank":7812,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+15,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-25T04:22:02.000Z","quotes":[{"name":"USD","price":2.5067158819853E-11,"volume24h":7.13612881,"marketCap":0E-32,"percentChange1h":0.07933106,"percentChange24h":0.50766067,"percentChange7d":-21.66709198,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-50.41182132,"percentChange60d":-65.57110692,"percentChange90d":-50.17221564,"fullyDilluttedMarketCap":25067.16,"marketCapByTotalSupply":25067.15881985300000000000000000000000,"dominance":0.0,"turnover":0.00028468,"ytdPriceChangePercentage":-36.5785}],"isAudited":false},{"id":14968,"name":"Viral Inu","symbol":"VINU","slug":"viral-inu","tags":[],"cmcRank":7813,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-22T10:43:48.000Z","quotes":[{"name":"USD","price":3.49860796202253500E-7,"volume24h":7.12185409,"marketCap":0E-32,"percentChange1h":-0.28796077,"percentChange24h":0.21692422,"percentChange7d":-8.54408393,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.02076882,"percentChange60d":-24.79720166,"percentChange90d":-34.30008913,"fullyDilluttedMarketCap":34986.08,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":35.9038}],"isAudited":false},{"id":21266,"name":"Landboard","symbol":"LAND","slug":"landboard","tags":[],"cmcRank":7814,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1000000.0,"totalSupply":96100000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-05T07:53:49.000Z","quotes":[{"name":"USD","price":0.006804714633839263000000,"volume24h":7.11945990,"marketCap":0E-32,"percentChange1h":0.03145380,"percentChange24h":0.00420201,"percentChange7d":-1.99581786,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.44466692,"percentChange60d":-20.13421489,"percentChange90d":-25.82762164,"fullyDilluttedMarketCap":680471.46,"marketCapByTotalSupply":653933.07631195317430000000000000000000,"dominance":0.0,"turnover":0.00104625,"ytdPriceChangePercentage":-41.4791}],"isAudited":false},{"id":5160,"name":"Dune Network","symbol":"DUN","slug":"dune-network","tags":[],"cmcRank":7815,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":457170178.14500000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-05-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.004115220005149922000000,"volume24h":7.10490096,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":1881355.86,"marketCapByTotalSupply":1881355.86286025765817285469000000000000,"dominance":0.0,"ytdPriceChangePercentage":65.0206}],"isAudited":false},{"id":14327,"name":"SmartLOX","symbol":"SMARTLOX","slug":"smartlox","tags":[],"cmcRank":7816,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-11T06:41:23.000Z","quotes":[{"name":"USD","price":0.000185451533411021700000,"volume24h":7.00191637,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":522.57895346,"percentChange7d":524.25991208,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":553.71271552,"percentChange60d":144.47739576,"percentChange90d":114.93312609,"fullyDilluttedMarketCap":185451.53,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":120.2290}],"isAudited":false},{"id":20817,"name":"Dragoma","symbol":"DMA","slug":"dragoma","tags":[],"cmcRank":7817,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4200000.0,"totalSupply":42000000.00000000,"maxSupply":4.2E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-29T15:24:55.000Z","quotes":[{"name":"USD","price":0.000322372317309796570000,"volume24h":6.94453160,"marketCap":0E-32,"percentChange1h":0.01159274,"percentChange24h":0.62627595,"percentChange7d":0.39114546,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.96544974,"percentChange60d":1.81579342,"percentChange90d":-4.15810382,"fullyDilluttedMarketCap":13539.64,"marketCapByTotalSupply":13539.63732701145594000000000000000000,"dominance":0.0,"turnover":0.00512904,"ytdPriceChangePercentage":1.0907}],"isAudited":false},{"id":18389,"name":"Kitten Coin","symbol":"KITTENS","slug":"kitten-coin","tags":[],"cmcRank":7818,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":972674084654183,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-25T08:25:27.000Z","quotes":[{"name":"USD","price":1.36792425546420E-10,"volume24h":6.87065422,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":1.45250498,"percentChange7d":14.25174591,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":6.17476663,"percentChange60d":-12.38867080,"percentChange90d":-11.42019054,"fullyDilluttedMarketCap":136792.43,"marketCapByTotalSupply":136792.42554642000000000000000000000000,"dominance":0.0,"turnover":0.00005164,"ytdPriceChangePercentage":80.8488}],"isAudited":false},{"id":20375,"name":"Whale Maker Fund","symbol":"WMF","slug":"whale-maker-fund","tags":[],"cmcRank":7819,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+8,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-30T16:07:02.000Z","quotes":[{"name":"USD","price":0.000289836827176642700000,"volume24h":6.84085594,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":17.23088493,"percentChange90d":4.80109991,"fullyDilluttedMarketCap":144918.41,"marketCapByTotalSupply":144918.41358832135000000000000000000000,"dominance":0.0,"turnover":0.00004720,"ytdPriceChangePercentage":-96.5024}],"isAudited":false},{"id":3456,"name":"PlusOneCoin","symbol":"PLUS1","slug":"plusonecoin","tags":["mineable"],"cmcRank":7820,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":12062659.14733121,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-10-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.001783262002231633100000,"volume24h":6.82712838,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":26.42182134,"percentChange7d":6.46025187,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":138.66308262,"percentChange90d":222.89528244,"fullyDilluttedMarketCap":37448.50,"marketCapByTotalSupply":21510.88170330757763422210489905100000,"dominance":0.0,"ytdPriceChangePercentage":143.7804}],"isAudited":false},{"id":22562,"name":"Zombie Runner","symbol":"ZOMBIE","slug":"zombie-runner","tags":[],"cmcRank":7821,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-06T14:22:25.000Z","quotes":[{"name":"USD","price":0.000009823196476857042000,"volume24h":6.80950557,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-0.40955765,"percentChange7d":-5.42760142,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.96393596,"percentChange60d":-14.59848707,"percentChange90d":11.53464019,"fullyDilluttedMarketCap":9823.20,"marketCapByTotalSupply":9823.19647685704200000000000000000000,"dominance":0.0,"turnover":0.00138641,"ytdPriceChangePercentage":49.4744}],"isAudited":false},{"id":5204,"name":"CitiOs","symbol":"R2R","slug":"citios","tags":[],"cmcRank":7822,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-02-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.000137174000171664090000,"volume24h":6.76567128,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-49.79102656,"percentChange60d":-38.80433779,"percentChange90d":-37.90475338,"fullyDilluttedMarketCap":137174.00,"marketCapByTotalSupply":137174.00017166409000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-17.4897}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x688ff43c3c19e4714f0beb76df8ee394207ab411"},"isAudited":false},{"id":23552,"name":"Finance AI","symbol":"FINANCEAI","slug":"finance-ai","tags":[],"cmcRank":7823,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9199999997,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-19T05:15:01.000Z","quotes":[{"name":"USD","price":0.000105159747246787030000,"volume24h":6.73376375,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.28462278,"percentChange7d":2.14332324,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.60042711,"percentChange60d":-34.70414683,"percentChange90d":-78.61110038,"fullyDilluttedMarketCap":105159.75,"marketCapByTotalSupply":105159.74724678703000000000000000000000,"dominance":0.0,"turnover":0.00000696,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":19538,"name":"NXUSD","symbol":"NXUSD","slug":"nxusd","tags":[],"cmcRank":7824,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.5E+7,"totalSupply":0E-8,"maxSupply":1.5E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-14T16:00:35.000Z","quotes":[{"name":"USD","price":0.996146508765190200000000,"volume24h":6.70396479,"marketCap":0E-32,"percentChange1h":0.02356745,"percentChange24h":4.23557393,"percentChange7d":7.38291839,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.80363001,"percentChange60d":-5.83758784,"percentChange90d":-0.36237281,"fullyDilluttedMarketCap":14942197.63,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":4.5E-7,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":6766,"name":"Satopay Network","symbol":"STOP","slug":"satopay-network","tags":[],"cmcRank":7825,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":390000000.00000000,"maxSupply":3.9E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-31T00:00:00.000Z","quotes":[{"name":"USD","price":5.49144664675905300E-7,"volume24h":6.68350611,"marketCap":0E-32,"percentChange1h":0.20486232,"percentChange24h":0.50713505,"percentChange7d":-1.84106237,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-62.66768925,"percentChange60d":64.90631918,"percentChange90d":77.30345132,"fullyDilluttedMarketCap":214.17,"marketCapByTotalSupply":214.16641922360306700000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-54.2747}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8c3ee4f778e282b59d42d693a97b80b1ed80f4ee"},"isAudited":false},{"id":20760,"name":"SO CAL Token","symbol":"SCT","slug":"so-cal-token","tags":[],"cmcRank":7826,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":74422686608,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-27T07:43:01.000Z","quotes":[{"name":"USD","price":2.21746681627255440E-7,"volume24h":6.64255487,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.30024661,"percentChange7d":-0.82689822,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.74254661,"percentChange60d":-6.37162218,"percentChange90d":-17.02341072,"fullyDilluttedMarketCap":22174.67,"marketCapByTotalSupply":22174.66816272554400000000000000000000,"dominance":0.0,"turnover":0.00040251,"ytdPriceChangePercentage":12.6300}],"isAudited":false},{"id":18639,"name":"Metaverse ALL BEST ICO","symbol":"METAALLBI","slug":"metaverse-all-best-ico","tags":[],"cmcRank":7827,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.2E+8,"totalSupply":0E-8,"maxSupply":7.77E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-08T14:21:02.000Z","quotes":[{"name":"USD","price":0.000003106207093837020000,"volume24h":6.52829791,"marketCap":0E-32,"percentChange1h":0.31352664,"percentChange24h":-3.90610653,"percentChange7d":-5.11196348,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":25.65552451,"percentChange60d":-43.42865497,"percentChange90d":-27.15933457,"fullyDilluttedMarketCap":2413.52,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00656779,"ytdPriceChangePercentage":-80.9404}],"isAudited":false},{"id":12987,"name":"SatoshiStreetBets Token","symbol":"SSB","slug":"satoshistreetbets","tags":[],"cmcRank":7828,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-22T02:35:09.000Z","quotes":[{"name":"USD","price":3.6739510486947E-11,"volume24h":6.49628346,"marketCap":0E-32,"percentChange1h":0.13327930,"percentChange24h":-7.43915892,"percentChange7d":-45.05461866,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-52.28002560,"percentChange60d":39.14050524,"percentChange90d":-13.20355276,"fullyDilluttedMarketCap":36739.51,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":22.5232}],"isAudited":true,"auditInfoList":[{"coinId":"12987","auditor":"CertiK","auditStatus":2,"auditTime":"2021-10-25T09:23:03.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=ssbtoken"}]},{"id":5697,"name":"DigiDinar Token","symbol":"DDRT","slug":"digidinar-token","tags":[],"cmcRank":7829,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.5E+7,"totalSupply":25000000.00000000,"maxSupply":2.5E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-07-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.000815909087094831900000,"volume24h":6.47528727,"marketCap":0E-32,"percentChange1h":0.05880282,"percentChange24h":4.38737619,"percentChange7d":-28.46375145,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":25.10241357,"percentChange60d":-27.56102715,"percentChange90d":33.58265227,"fullyDilluttedMarketCap":20397.73,"marketCapByTotalSupply":20397.72717737079750000000000000000000,"dominance":0.0,"turnover":0.00031745,"ytdPriceChangePercentage":-73.5198}],"platform":{},"isAudited":false},{"id":22560,"name":"My Points E-Commerce","symbol":"MYPO","slug":"my-points-e-commerce","tags":[],"cmcRank":7830,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":2000000000.00000000,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-06T00:37:38.000Z","quotes":[{"name":"USD","price":0.000711788442496719500000,"volume24h":6.43550084,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.29574953,"percentChange7d":-1.08453074,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.03503339,"percentChange60d":-18.79591638,"percentChange90d":-17.82130582,"fullyDilluttedMarketCap":1423576.88,"marketCapByTotalSupply":1423576.88499343900000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-39.3579}],"isAudited":false},{"id":5131,"name":"The Universal Settlement Coin","symbol":"TUSC","slug":"the-universal-settlement-coin","tags":[],"cmcRank":7831,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":46360379456,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-01-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.000001646088002059969000,"volume24h":6.42740143,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-69.87461594,"percentChange60d":-66.95434241,"percentChange90d":-62.74285203,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00008422,"ytdPriceChangePercentage":-0.9877}],"isAudited":false},{"id":7762,"name":"Lyra","symbol":"LYR","slug":"lyra","tags":[],"cmcRank":7832,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.000138513179838561270000,"volume24h":6.37777671,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":169.34655548,"percentChange7d":41.20359146,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":28.26618464,"percentChange60d":42.39249885,"percentChange90d":106.90640387,"fullyDilluttedMarketCap":1385131.80,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":614.2055}],"isAudited":false},{"id":20155,"name":"Aalto Protocol","symbol":"AALTO","slug":"aalto-protocol","tags":[],"cmcRank":7833,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":561369.0,"totalSupply":346180.00000000,"maxSupply":5.5E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-17T09:18:00.000Z","quotes":[{"name":"USD","price":0.000152476564460605400000,"volume24h":6.36227332,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.82462602,"percentChange7d":-13.11811742,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-61.22812165,"percentChange60d":-79.00378297,"percentChange90d":-91.95577778,"fullyDilluttedMarketCap":838621.10,"marketCapByTotalSupply":52.78433708497237737200000000000000,"dominance":0.0,"turnover":0.07432943,"ytdPriceChangePercentage":-95.6833}],"isAudited":false},{"id":22511,"name":"RABBIT HALLOWEEN","symbol":"RH31","slug":"rabbit-halloween","tags":[],"cmcRank":7834,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.1E+16,"totalSupply":31000000000000000.00000000,"maxSupply":3.1E+16,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-02T15:25:08.000Z","quotes":[{"name":"USD","price":2.049501911063E-12,"volume24h":6.35028926,"marketCap":0E-32,"percentChange1h":0.04750976,"percentChange24h":0.30370490,"percentChange7d":-1.47161223,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.59449878,"percentChange60d":-23.23891092,"percentChange90d":-18.06948136,"fullyDilluttedMarketCap":63534.56,"marketCapByTotalSupply":63534.55924295300000000000000000000000,"dominance":0.0,"turnover":0.00009995,"ytdPriceChangePercentage":66.4408}],"isAudited":false},{"id":12385,"name":"Solster Finance","symbol":"STR","slug":"solster-finance","tags":[],"cmcRank":7835,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-06T09:06:05.000Z","quotes":[{"name":"USD","price":0.002493266267033963000000,"volume24h":6.33226719,"marketCap":0E-32,"percentChange1h":-0.04250182,"percentChange24h":-0.28551840,"percentChange7d":-3.89759540,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.41919024,"percentChange60d":-19.56451163,"percentChange90d":-22.11633680,"fullyDilluttedMarketCap":249326.63,"marketCapByTotalSupply":249326.62670339630000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-29.0576}],"isAudited":false},{"id":11265,"name":"NFTBlackMarket","symbol":"NBM","slug":"nftblackmarket","tags":[],"cmcRank":7836,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-16T00:00:00.000Z","quotes":[{"name":"USD","price":2.86020739223930E-10,"volume24h":6.30373450,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.95025362,"percentChange7d":-0.68370852,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.06427356,"percentChange60d":-13.51836965,"percentChange90d":-2.73538834,"fullyDilluttedMarketCap":286020.74,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":18.2620}],"isAudited":false},{"id":16425,"name":"Metaxy","symbol":"MXY","slug":"metaxy","tags":["kommunitas-launchpad"],"cmcRank":7837,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.0E+7,"totalSupply":1500000000.00000000,"maxSupply":1.5E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-23T12:37:04.000Z","quotes":[{"name":"USD","price":0.000088848854934068660000,"volume24h":6.26941574,"marketCap":0E-32,"percentChange1h":-0.06729409,"percentChange24h":0.03856232,"percentChange7d":-7.95467566,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.49050371,"percentChange60d":-19.44022269,"percentChange90d":-25.05923886,"fullyDilluttedMarketCap":133273.28,"marketCapByTotalSupply":133273.28240110299000000000000000000000,"dominance":0.0,"turnover":0.00235209,"ytdPriceChangePercentage":-23.5673}],"isAudited":true,"auditInfoList":[{"coinId":"16425","auditor":"CertiK","auditStatus":2,"auditTime":"2022-01-19T11:16:38.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=metaxy"}]},{"id":13974,"name":"NFTStyle","symbol":"NFTSTYLE","slug":"nftstyle","tags":[],"cmcRank":7838,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8.9E+13,"totalSupply":11000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-06T07:14:01.000Z","quotes":[{"name":"USD","price":6.3385117421513E-11,"volume24h":6.26548809,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.44747797,"percentChange7d":-1.78922964,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-64.92502784,"percentChange60d":-64.62641658,"percentChange90d":-62.38197847,"fullyDilluttedMarketCap":63385.12,"marketCapByTotalSupply":697.23629163664300000000000000000000,"dominance":0.0,"turnover":0.00111065,"ytdPriceChangePercentage":-49.4727}],"isAudited":false},{"id":18132,"name":"DogeFather","symbol":"FATHER","slug":"dogefather-token","tags":[],"cmcRank":7839,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":486700911984299,"totalSupply":486700911984299.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-16T07:34:34.000Z","quotes":[{"name":"USD","price":2.24144936069835E-10,"volume24h":6.23778871,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":5.57674040,"percentChange7d":-10.99166326,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.82875181,"percentChange60d":1.85969064,"percentChange90d":153.34808192,"fullyDilluttedMarketCap":224144.94,"marketCapByTotalSupply":109091.54480185109054828752066500000000,"dominance":0.0,"turnover":0.00005718,"ytdPriceChangePercentage":260.5592}],"isAudited":false},{"id":24421,"name":"BullDoge","symbol":"BDOGE","slug":"bulldoge","tags":[],"cmcRank":7840,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+15,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-12T21:42:44.000Z","quotes":[{"name":"USD","price":2.1300201733231E-11,"volume24h":6.23537685,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.15502296,"percentChange7d":2.94229407,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-72.81575392,"percentChange60d":-91.47275341,"percentChange90d":-91.47275341,"fullyDilluttedMarketCap":21300.20,"marketCapByTotalSupply":21300.20173323100000000000000000000000,"dominance":0.0,"turnover":0.00029274,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":12730,"name":"ForceCowBoy","symbol":"FCB","slug":"forcecowboy","tags":["collectibles-nfts","gaming","play-to-earn","oxbull"],"cmcRank":7841,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":67149187586.01032,"totalSupply":29887793675.80000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-14T09:38:47.000Z","quotes":[{"name":"USD","price":5.41847838965763700E-7,"volume24h":6.21339014,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":1.44379540,"percentChange7d":-3.72355522,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.81875768,"percentChange60d":-21.01474683,"percentChange90d":-19.16142632,"fullyDilluttedMarketCap":54184.78,"marketCapByTotalSupply":16194.63641468684912557720846000000000,"dominance":0.0,"turnover":0.00017077,"ytdPriceChangePercentage":4.7927}],"isAudited":false},{"id":7483,"name":"DeFi Gold","symbol":"DFGL","slug":"defi-gold","tags":[],"cmcRank":7842,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.055044977537000510000000,"volume24h":6.19742779,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":34.14557887,"percentChange60d":77.24387938,"percentChange90d":41.04641193,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":37.6549}],"isAudited":false},{"id":14730,"name":"Everlens","symbol":"ELEN","slug":"everlens","tags":[],"cmcRank":7843,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":118666667,"totalSupply":1500000000.00000000,"maxSupply":1.5E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-17T21:46:45.000Z","quotes":[{"name":"USD","price":0.000271970259841319800000,"volume24h":6.10545955,"marketCap":0E-32,"percentChange1h":-0.01990658,"percentChange24h":-0.08445713,"percentChange7d":-2.09767228,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.76462087,"percentChange60d":-16.38077204,"percentChange90d":-18.07764210,"fullyDilluttedMarketCap":407955.39,"marketCapByTotalSupply":407955.38976197970000000000000000000000,"dominance":0.0,"turnover":0.00018918,"ytdPriceChangePercentage":-32.2934}],"isAudited":false},{"id":15961,"name":"Gold Nugget","symbol":"NGT","slug":"cryptomines-classic","tags":[],"cmcRank":7844,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":745046.0,"totalSupply":5000000.00000000,"maxSupply":5000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-13T05:41:05.000Z","quotes":[{"name":"USD","price":0.002494153024950672000000,"volume24h":6.10272876,"marketCap":0E-32,"percentChange1h":0.05249016,"percentChange24h":-26.91079413,"percentChange7d":11.31302153,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-48.10044329,"percentChange60d":-42.99550390,"percentChange90d":-37.21269162,"fullyDilluttedMarketCap":12470.77,"marketCapByTotalSupply":12470.76512475336000000000000000000000,"dominance":0.0,"turnover":0.00328411,"ytdPriceChangePercentage":-27.4236}],"isAudited":false},{"id":16350,"name":"Phaeton","symbol":"PHAE","slug":"phaeton","tags":[],"cmcRank":7845,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-22T01:32:01.000Z","quotes":[{"name":"USD","price":0.013811285272920127000000,"volume24h":6.00627258,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":38.04400197,"percentChange7d":37.97957882,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.00052300,"percentChange60d":39.25607273,"percentChange90d":-65.99646236,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-66.3252}],"isAudited":false},{"id":14086,"name":"Binancedog","symbol":"Bidog","slug":"binancedog","tags":[],"cmcRank":7846,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-08T10:41:42.000Z","quotes":[{"name":"USD","price":3.77711529500600E-10,"volume24h":5.98263589,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":1.01884202,"percentChange7d":-0.84533091,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.96628422,"percentChange60d":-1.17511938,"percentChange90d":5.44238945,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":26.4434}],"isAudited":false},{"id":18814,"name":"MetaUFO","symbol":"METAUFO","slug":"metaufo","tags":[],"cmcRank":7847,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+10,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-15T10:30:01.000Z","quotes":[{"name":"USD","price":0.000140100848100848740000,"volume24h":5.96429199,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":-0.85175745,"percentChange7d":-3.10593019,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.43255292,"percentChange60d":-27.89889329,"percentChange90d":-32.47183643,"fullyDilluttedMarketCap":1401008.48,"marketCapByTotalSupply":1401008.48100848740000000000000000000000,"dominance":0.0,"turnover":0.00000426,"ytdPriceChangePercentage":-51.9945}],"isAudited":false},{"id":5078,"name":"THENODE","symbol":"THE","slug":"thenode","tags":[],"cmcRank":7848,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":44499876.44800000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-12-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.015512675487700142000000,"volume24h":5.91228616,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-0.09890435,"percentChange90d":269.10197408,"fullyDilluttedMarketCap":15512675.49,"marketCapByTotalSupply":690312.14258057446267205561600000000000,"dominance":0.0,"ytdPriceChangePercentage":287.9364}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb4a677b0e363c3815d46326954a4e4d2b1ace357"},"isAudited":false},{"id":22982,"name":"Take Flight Alpha DAO","symbol":"TFA","slug":"take-flight-alpha-dao","tags":[],"cmcRank":7849,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":100000.0,"totalSupply":100000.00000000,"maxSupply":100000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-16T07:26:56.000Z","quotes":[{"name":"USD","price":1.965276849656575000000000,"volume24h":5.89478210,"marketCap":0E-32,"percentChange1h":1.20614396,"percentChange24h":0.84177316,"percentChange7d":-2.24675778,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":421.45279625,"percentChange60d":502.98200105,"percentChange90d":221.08123641,"fullyDilluttedMarketCap":196527.68,"marketCapByTotalSupply":196527.68496565750000000000000000000000,"dominance":0.0,"turnover":0.00002999,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":10928,"name":"DOJO","symbol":"DOJO","slug":"dojo","tags":[],"cmcRank":7850,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-16T00:00:00.000Z","quotes":[{"name":"USD","price":7.22077172200443E-10,"volume24h":5.88659031,"marketCap":0E-32,"percentChange1h":0.02109438,"percentChange24h":-0.12473163,"percentChange7d":-0.50029614,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.39318125,"percentChange60d":-20.13349437,"percentChange90d":-19.57174090,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-18.9761}],"isAudited":false},{"id":18374,"name":"Metawar","symbol":"METAWAR","slug":"metawar","tags":[],"cmcRank":7851,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.1E+11,"totalSupply":210000000000.00000000,"maxSupply":2.1E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-24T17:35:30.000Z","quotes":[{"name":"USD","price":0.000302605348029509030000,"volume24h":5.86516085,"marketCap":0E-32,"percentChange1h":13.27956477,"percentChange24h":20.27522861,"percentChange7d":37.57363847,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.53014725,"percentChange60d":-40.99151442,"percentChange90d":-62.52987514,"fullyDilluttedMarketCap":63547123.09,"marketCapByTotalSupply":63547123.08619689630000000000000000000000,"dominance":0.0,"turnover":9E-8,"ytdPriceChangePercentage":-67.3581}],"isAudited":false},{"id":7399,"name":"Global Gaming","symbol":"GMNG","slug":"global-gaming","tags":[],"cmcRank":7852,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.5E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.000036609644311727010000,"volume24h":5.78552158,"marketCap":0E-32,"percentChange1h":0.20486232,"percentChange24h":0.50713505,"percentChange7d":-1.84106237,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.89127492,"percentChange60d":9.93754612,"percentChange90d":18.20230088,"fullyDilluttedMarketCap":549144.66,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":31.3945}],"isAudited":false},{"id":16321,"name":"Evoverse Power","symbol":"EPW","slug":"evoverse-power","tags":[],"cmcRank":7853,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":50000000.00000000,"maxSupply":5.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-21T04:30:22.000Z","quotes":[{"name":"USD","price":0.000742808521041706200000,"volume24h":5.78395456,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":-0.02185500,"percentChange7d":-4.31042439,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.20305895,"percentChange60d":-38.59393664,"percentChange90d":-39.00524930,"fullyDilluttedMarketCap":37140.43,"marketCapByTotalSupply":37140.42605208531000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-62.1338}],"isAudited":false},{"id":11017,"name":"PolygonFarm Finance","symbol":"SPADE","slug":"polygonfarm-finance","tags":[],"cmcRank":7854,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":500000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.014794955179958855000000,"volume24h":5.73389400,"marketCap":0E-32,"percentChange1h":-0.00905411,"percentChange24h":0.77664027,"percentChange7d":-5.79265924,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.58123055,"percentChange60d":-17.98789574,"percentChange90d":-21.62458885,"fullyDilluttedMarketCap":7397.48,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":5.7143}],"isAudited":false},{"id":21948,"name":"Matrak Fan Token","symbol":"MTRK","slug":"matrak-fan-token","tags":[],"cmcRank":7855,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":499999985.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-26T11:20:45.000Z","quotes":[{"name":"USD","price":0.001499123096866095400000,"volume24h":5.68057018,"marketCap":0E-32,"percentChange1h":-14.51819826,"percentChange24h":-14.86996627,"percentChange7d":-18.76645458,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-43.09387513,"percentChange60d":7.16392345,"percentChange90d":-30.42638156,"fullyDilluttedMarketCap":749561.55,"marketCapByTotalSupply":749561.52594620124700856900000000000000,"dominance":0.0,"ytdPriceChangePercentage":11.4935}],"isAudited":false},{"id":23090,"name":"AgriNode","symbol":"AGN","slug":"agrinode","tags":[],"cmcRank":7856,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.305E+8,"totalSupply":3690000000.00000000,"maxSupply":3.69E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-29T20:11:50.000Z","quotes":[{"name":"USD","price":0.000674087295185653000000,"volume24h":5.65141308,"marketCap":0E-32,"percentChange1h":0.15488079,"percentChange24h":4.98035901,"percentChange7d":85.88127157,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-75.86898386,"percentChange60d":-54.43208729,"percentChange90d":-46.08509968,"fullyDilluttedMarketCap":2487382.12,"marketCapByTotalSupply":2487382.11923505957000000000000000000000,"dominance":0.0,"turnover":0.00001947,"ytdPriceChangePercentage":-94.6472}],"isAudited":false},{"id":21638,"name":"Qatar Inu","symbol":"QATAR","slug":"qatar-inu","tags":[],"cmcRank":7857,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.8295E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-30T23:41:18.000Z","quotes":[{"name":"USD","price":0.000030019423969223917000,"volume24h":5.61821577,"marketCap":0E-32,"percentChange1h":0.10082531,"percentChange24h":0.31915317,"percentChange7d":-1.05810422,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.58621482,"percentChange60d":-9.73537404,"percentChange90d":-15.73962814,"fullyDilluttedMarketCap":30019.42,"marketCapByTotalSupply":30019.42396922391700000000000000000000,"dominance":0.0,"turnover":0.00027404,"ytdPriceChangePercentage":-27.0789}],"isAudited":false},{"id":4112,"name":"Eco Value Coin","symbol":"EVC","slug":"eco-value-coin","tags":[],"cmcRank":7858,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":3300000000.00000000,"maxSupply":3.3E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-07-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.000274348000343328170000,"volume24h":5.57768182,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-54.81192391,"percentChange60d":-44.92390401,"percentChange90d":-58.60316892,"fullyDilluttedMarketCap":905348.40,"marketCapByTotalSupply":905348.40113298296100000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":65.0206}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaa843f65872a25d6e9552ea0b360fb1d5e333124"},"isAudited":false},{"id":4027,"name":"DeVault","symbol":"DVT","slug":"devault","tags":["mineable"],"cmcRank":7859,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":610563117.03000000,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-06-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.000164608800205996900000,"volume24h":5.56495377,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.53472670,"percentChange60d":-5.58383545,"percentChange90d":-6.85713007,"fullyDilluttedMarketCap":329217.60,"marketCapByTotalSupply":100504.06214434197336251720700000000000,"dominance":0.0,"ytdPriceChangePercentage":23.7654}],"isAudited":false},{"id":24300,"name":"MotoDrace","symbol":"MOTODRACE","slug":"motodrace","tags":[],"cmcRank":7860,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-07T15:07:14.000Z","quotes":[{"name":"USD","price":0.000015143704804392199000,"volume24h":5.51989728,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.46592505,"percentChange7d":-5.05308408,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-44.11559401,"percentChange60d":-88.79486451,"percentChange90d":-88.79486451,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":15143.70480439219900000000000000000000,"dominance":0.0,"turnover":0.00036450,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24669,"name":"Sasuke Uchiha","symbol":"SASUKE","slug":"sasuke-uchiha","tags":["memes"],"cmcRank":7861,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8.8E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-24T05:32:08.000Z","quotes":[{"name":"USD","price":0.000015574195658531664000,"volume24h":5.50739618,"marketCap":0E-32,"percentChange1h":0.29171267,"percentChange24h":-6.95100800,"percentChange7d":-20.18800929,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-82.59286842,"percentChange60d":-82.59286842,"percentChange90d":-82.59286842,"fullyDilluttedMarketCap":15574.20,"marketCapByTotalSupply":15574.19565853166400000000000000000000,"dominance":0.0,"turnover":0.00040184,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":10797,"name":"ACryptoSI","symbol":"ACSI","slug":"acryptosi","tags":["bnb-chain"],"cmcRank":7862,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1637167.86,"totalSupply":0E-8,"maxSupply":1888888.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.340855502673641300000000,"volume24h":5.49522743,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-0.61008001,"percentChange7d":-1.80819212,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.04699401,"percentChange60d":9.80431098,"percentChange90d":27.91580697,"fullyDilluttedMarketCap":643837.87,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00000985,"ytdPriceChangePercentage":96.6641}],"isAudited":false},{"id":19766,"name":"Dante Finance","symbol":"DANTE","slug":"dante-finance","tags":[],"cmcRank":7863,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":21010.0,"totalSupply":21010.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-25T20:57:50.000Z","quotes":[{"name":"USD","price":0.006191313007053539500000,"volume24h":5.47966159,"marketCap":0E-32,"percentChange1h":0.00940535,"percentChange24h":2.47608879,"percentChange7d":3.57514164,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.54868663,"percentChange60d":-10.47453607,"percentChange90d":-34.90597978,"fullyDilluttedMarketCap":130.08,"marketCapByTotalSupply":130.07948627819486489500000000000000,"dominance":0.0,"turnover":0.04212549,"ytdPriceChangePercentage":-9.7948}],"isAudited":false},{"id":2371,"name":"United Traders Token","symbol":"UTT","slug":"uttoken","tags":["marketplace","payments","smart-contracts"],"cmcRank":7864,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":69403130.97985530,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-01-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.015033671188214403000000,"volume24h":5.44256866,"marketCap":0E-32,"percentChange1h":0.10938264,"percentChange24h":-31.25113958,"percentChange7d":-23.84637788,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.50698628,"percentChange60d":-60.71118244,"percentChange90d":-65.90509802,"fullyDilluttedMarketCap":1043383.85,"marketCapByTotalSupply":1043383.85058372107151057031588590000000,"dominance":0.0,"ytdPriceChangePercentage":-70.6501}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x16f812be7fff02caf662b85d5d58a5da6572d4df"},"isAudited":false},{"id":22378,"name":"Listenify","symbol":"AUDIO","slug":"listenify","tags":[],"cmcRank":7865,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8.0E+7,"totalSupply":80000000.00000000,"maxSupply":8.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-25T05:27:56.000Z","quotes":[{"name":"USD","price":0.000227650671615448260000,"volume24h":5.43126462,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":1.41249029,"percentChange7d":-2.80701862,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.14560137,"percentChange60d":-47.11187396,"percentChange90d":-1.62409861,"fullyDilluttedMarketCap":18212.05,"marketCapByTotalSupply":18212.05372923586080000000000000000000,"dominance":0.0,"turnover":0.00029822,"ytdPriceChangePercentage":-52.3164}],"isAudited":false},{"id":13449,"name":"GameStation","symbol":"GAMER","slug":"gamestation","tags":["ferrum-network","skyvision-capital-portfolio"],"cmcRank":7866,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-28T04:44:09.000Z","quotes":[{"name":"USD","price":0.006722039357824393000000,"volume24h":5.34711161,"marketCap":0E-32,"percentChange1h":0.22447165,"percentChange24h":0.49358783,"percentChange7d":-2.92560121,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.53657642,"percentChange60d":-59.23074013,"percentChange90d":-26.06105124,"fullyDilluttedMarketCap":672203.94,"marketCapByTotalSupply":672203.93578243930000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":20.5439}],"isAudited":false},{"id":10665,"name":"KogeCoin.io","symbol":"KOGECOIN","slug":"kogecoin","tags":[],"cmcRank":7867,"marketPairCount":23,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":5.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.002296342987196963800000,"volume24h":5.25606553,"marketCap":0E-32,"percentChange1h":-0.00905411,"percentChange24h":1.33314837,"percentChange7d":-13.82203709,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.60257601,"percentChange60d":-48.70714588,"percentChange90d":-50.26076575,"fullyDilluttedMarketCap":114817.15,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-46.1716}],"isAudited":false},{"id":21643,"name":"VXXL","symbol":"VXXL","slug":"vxxl","tags":[],"cmcRank":7868,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":84412531699,"totalSupply":84412531699.00000000,"maxSupply":84412531699,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-31T11:19:29.000Z","quotes":[{"name":"USD","price":0.000001105903639607010100,"volume24h":5.08810852,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":6.48866422,"percentChange7d":-20.91363761,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-51.36471310,"percentChange60d":-68.47780962,"percentChange90d":-0.52540509,"fullyDilluttedMarketCap":93352.13,"marketCapByTotalSupply":93352.12603436621196886315990000000000,"dominance":0.0,"turnover":0.00005450,"ytdPriceChangePercentage":148.0369}],"isAudited":false},{"id":11713,"name":"Shambala","symbol":"BALA","slug":"shambala","tags":[],"cmcRank":7869,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":2.368E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-07T05:27:39.000Z","quotes":[{"name":"USD","price":4.7351250112753E-11,"volume24h":5.08100654,"marketCap":0E-32,"percentChange1h":0.07933106,"percentChange24h":-0.59775340,"percentChange7d":-2.87333301,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.35084905,"percentChange60d":-69.49756638,"percentChange90d":-80.80657787,"fullyDilluttedMarketCap":11212.78,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-86.6433}],"isAudited":true,"auditInfoList":[{"coinId":"11713","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-07T05:04:54.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=shambala"}]},{"id":20673,"name":"Ripae AVAX","symbol":"PAVAX","slug":"ripae-avax","tags":["avalanche-ecosystem"],"cmcRank":7870,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":62866.10772613,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-20T04:02:52.000Z","quotes":[{"name":"USD","price":0.283366502342836300000000,"volume24h":5.07600730,"marketCap":0E-32,"percentChange1h":-0.31772281,"percentChange24h":-0.31772281,"percentChange7d":-15.50067894,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-43.83717584,"percentChange60d":-51.19712633,"percentChange90d":-83.09265185,"fullyDilluttedMarketCap":17814.15,"marketCapByTotalSupply":17814.14906226141586548782251900000000,"dominance":0.0,"ytdPriceChangePercentage":-75.6253}],"isAudited":false},{"id":7423,"name":"RUSH","symbol":"RUC","slug":"rush","tags":[],"cmcRank":7871,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-15T00:00:00.000Z","quotes":[{"name":"USD","price":0.008203005210265513000000,"volume24h":5.06513469,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":8203005.21,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":64.5253}],"isAudited":false},{"id":14253,"name":"Baby Samo Coin","symbol":"BABY","slug":"baby-samo-coin","tags":[],"cmcRank":7872,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6108097799.12,"totalSupply":9724805612.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-10T08:32:59.000Z","quotes":[{"name":"USD","price":0.000015945641977766185000,"volume24h":5.02872760,"marketCap":0E-32,"percentChange1h":-0.04250182,"percentChange24h":2.22317867,"percentChange7d":-0.56908145,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.29620134,"percentChange60d":-37.50885840,"percentChange90d":-21.06379654,"fullyDilluttedMarketCap":159456.42,"marketCapByTotalSupply":155068.26859232337511183022000000000000,"dominance":0.0,"turnover":0.00005163,"ytdPriceChangePercentage":9.5404}],"isAudited":false},{"id":12366,"name":"Demeter","symbol":"DUSD","slug":"demeter-usd","tags":[],"cmcRank":7873,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-06T01:18:57.000Z","quotes":[{"name":"USD","price":0.041820102775852686000000,"volume24h":4.90702904,"marketCap":0E-32,"percentChange1h":0.01005765,"percentChange24h":-0.14629234,"percentChange7d":0.64378844,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":26.34431503,"percentChange60d":30.20782820,"percentChange90d":21.27077680,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-28.1420}],"isAudited":false},{"id":10676,"name":"Rikkei Finance","symbol":"RIFI","slug":"rikkei-finance","tags":[],"cmcRank":7874,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":92977916,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-27T00:00:00.000Z","quotes":[{"name":"USD","price":0.004854203498811372000000,"volume24h":4.86983172,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":0.06805932,"percentChange7d":-2.79157511,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.53712308,"percentChange60d":-10.24891447,"percentChange90d":-19.20573051,"fullyDilluttedMarketCap":2427101.75,"marketCapByTotalSupply":2427101.74940568600000000000000000000000,"dominance":0.0,"turnover":0.00001079,"ytdPriceChangePercentage":-9.8845}],"isAudited":false},{"id":24322,"name":"CoinSale Token","symbol":"COINSALE","slug":"coinsale-token","tags":[],"cmcRank":7875,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+8,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-09T13:38:20.000Z","quotes":[{"name":"USD","price":0.000024698808233073716000,"volume24h":4.83203765,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.17835768,"percentChange7d":-0.25109214,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-46.58962636,"percentChange60d":-85.38710264,"percentChange90d":-85.38710264,"fullyDilluttedMarketCap":12349.40,"marketCapByTotalSupply":12349.40411653685800000000000000000000,"dominance":0.0,"turnover":0.00039128,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23565,"name":"AVANA","symbol":"AVAN","slug":"avana","tags":[],"cmcRank":7876,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.52E+7,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-19T22:28:32.000Z","quotes":[{"name":"USD","price":0.000115937085205445580000,"volume24h":4.69389266,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-0.08011833,"percentChange7d":-6.51347082,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-90.16508442,"percentChange60d":-97.50472598,"percentChange90d":-98.89423992,"fullyDilluttedMarketCap":115937.09,"marketCapByTotalSupply":115937.08520544558000000000000000000000,"dominance":0.0,"turnover":0.00160661,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":16921,"name":"Ricnatum","symbol":"RCNT","slug":"ricnatum","tags":[],"cmcRank":7877,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.5E+9,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-06T02:33:33.000Z","quotes":[{"name":"USD","price":0.000002165339909776490000,"volume24h":4.68258450,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":1.33070101,"percentChange7d":-16.05619515,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.80155428,"percentChange60d":-0.92326311,"percentChange90d":-26.66699536,"fullyDilluttedMarketCap":21653.40,"marketCapByTotalSupply":21653.39909776490000000000000000000000,"dominance":0.0,"turnover":0.00144168,"ytdPriceChangePercentage":-12.5956}],"isAudited":false},{"id":20308,"name":"KUY Token","symbol":"KUY","slug":"kuy-token","tags":[],"cmcRank":7878,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-26T07:48:28.000Z","quotes":[{"name":"USD","price":0.016216431760821240000000,"volume24h":4.63908152,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":-0.03311123,"percentChange7d":-0.27432322,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.38069837,"percentChange60d":-20.83868092,"percentChange90d":-31.57222383,"fullyDilluttedMarketCap":1621643.18,"marketCapByTotalSupply":1621643.17608212400000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-37.4572}],"isAudited":true,"auditInfoList":[{"coinId":"20308","auditor":"CertiK","auditStatus":2,"auditTime":"2022-06-01T01:44:11.031Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=kuy-token"}]},{"id":23098,"name":"Compound Meta","symbol":"COMA","slug":"compound-metaverse","tags":[],"cmcRank":7879,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-30T15:26:11.000Z","quotes":[{"name":"USD","price":0.008144449930855025000000,"volume24h":4.62546067,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.30732413,"percentChange7d":-1.27019471,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.28566496,"percentChange60d":-7.99420606,"percentChange90d":-19.19604164,"fullyDilluttedMarketCap":81444.50,"marketCapByTotalSupply":81444.49930855025000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":16750,"name":"Dogeon","symbol":"DON","slug":"dogeon","tags":["collectibles-nfts","gaming","avalanche-ecosystem"],"cmcRank":7880,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-03T04:22:16.000Z","quotes":[{"name":"USD","price":0.000171994204892274470000,"volume24h":4.62491384,"marketCap":0E-32,"percentChange1h":0.23983169,"percentChange24h":1.07002899,"percentChange7d":-3.41400432,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.00145753,"percentChange60d":-20.21066809,"percentChange90d":-38.79152452,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-18.2781}],"isAudited":false},{"id":20770,"name":"EverStart","symbol":"START","slug":"everstart","tags":["everscale-ecosystem"],"cmcRank":7881,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-27T11:54:39.000Z","quotes":[{"name":"USD","price":0.029680239074553815000000,"volume24h":4.60050625,"marketCap":0E-32,"percentChange1h":-0.88875679,"percentChange24h":-0.83600547,"percentChange7d":-31.40755133,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-66.88097390,"percentChange60d":-80.52409400,"percentChange90d":-81.12732841,"fullyDilluttedMarketCap":29680.24,"marketCapByTotalSupply":29680.23907455381500000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-33.7351}],"isAudited":false},{"id":18218,"name":"AvocadoCoin","symbol":"AVDO","slug":"avocadocoin","tags":["solana-ecosystem"],"cmcRank":7882,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":21000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-21T07:12:30.000Z","quotes":[{"name":"USD","price":725.415715114109600000000000,"volume24h":4.56362019,"marketCap":0E-32,"percentChange1h":0.03557627,"percentChange24h":0.02917341,"percentChange7d":2.58906565,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.18796762,"percentChange60d":-12.33585729,"percentChange90d":52.55021740,"fullyDilluttedMarketCap":15233730017.40,"marketCapByTotalSupply":15233730017.39630160000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":2.3763}],"isAudited":false},{"id":16792,"name":"Mafagafo","symbol":"MAFA","slug":"mafagafo","tags":[],"cmcRank":7883,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":36300756,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-03T18:26:11.000Z","quotes":[{"name":"USD","price":0.000192968756197129700000,"volume24h":4.53800082,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-0.35551213,"percentChange7d":1.24914338,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":16.71368665,"percentChange60d":24.94614623,"percentChange90d":35.41950751,"fullyDilluttedMarketCap":192968.76,"marketCapByTotalSupply":192968.75619712970000000000000000000000,"dominance":0.0,"turnover":0.00064783,"ytdPriceChangePercentage":-96.1738}],"isAudited":true,"auditInfoList":[{"coinId":"16792","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#mafagafo"}]},{"id":19264,"name":"SolChicks Shards","symbol":"SHARDS","slug":"solchicks-shards","tags":[],"cmcRank":7884,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":100000.0,"totalSupply":100000000.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-01T03:41:56.000Z","quotes":[{"name":"USD","price":0.000347032006065435750000,"volume24h":4.51480966,"marketCap":0E-32,"percentChange1h":-0.04250182,"percentChange24h":-0.03627762,"percentChange7d":-2.30240040,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.35145118,"percentChange60d":-24.32664073,"percentChange90d":-38.71050581,"fullyDilluttedMarketCap":34703.20,"marketCapByTotalSupply":34703.20060654357500000000000000000000,"dominance":0.0,"turnover":0.13009779,"ytdPriceChangePercentage":-58.0223}],"isAudited":false},{"id":11033,"name":"RedFEG","symbol":"REDFEG","slug":"redfeg","tags":["bnb-chain"],"cmcRank":7885,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-23T00:00:00.000Z","quotes":[{"name":"USD","price":9.8256495635E-14,"volume24h":4.50210735,"marketCap":0E-32,"percentChange1h":0.07933055,"percentChange24h":0.36213334,"percentChange7d":-3.00690729,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.38266685,"percentChange60d":-30.11723481,"percentChange90d":-15.66438030,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-3.6367}],"isAudited":false},{"id":4102,"name":"TranslateMe Network Token","symbol":"TMN","slug":"translateme-network-token","tags":[],"cmcRank":7886,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":300000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-07-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.001646088002059969000000,"volume24h":4.46730109,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.89251076,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.77422411,"percentChange60d":9.96891046,"percentChange90d":23.98385349,"fullyDilluttedMarketCap":493826.40,"marketCapByTotalSupply":493826.40061799070000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":41.4462}],"platform":{"id":4,"name":"Neo","symbol":"NEO","slug":"neo","token_address":"d613223fa138a1555ff711581982462acde209c5"},"isAudited":false},{"id":6824,"name":"Epanus","symbol":"EPS","slug":"epanus","tags":[],"cmcRank":7887,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":15000000.00000000,"maxSupply":1.5E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.009053484011329830000000,"volume24h":4.44363081,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":135802.26,"marketCapByTotalSupply":135802.26016994745000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":65.0206}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x50ec35d1e18d439f02fa895746fc3e1bef311780"},"isAudited":false},{"id":19788,"name":"Gravis Finance","symbol":"GRVS","slug":"gravis-finance","tags":[],"cmcRank":7888,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":10516007.8375,"totalSupply":10516007.83750000,"maxSupply":1.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-26T23:42:24.000Z","quotes":[{"name":"USD","price":0.002056768703416159600000,"volume24h":4.43374368,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":-0.06195641,"percentChange7d":-0.64048009,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-3.90217739,"percentChange60d":-10.47199808,"percentChange90d":-25.45084837,"fullyDilluttedMarketCap":308515.31,"marketCapByTotalSupply":21628.99580504904737775086500000000000,"dominance":0.0,"turnover":0.00020499,"ytdPriceChangePercentage":-32.1091}],"isAudited":false},{"id":15068,"name":"Solar Bear","symbol":"SOLBEAR","slug":"solar-bear","tags":["solana-ecosystem"],"cmcRank":7889,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-23T11:33:26.000Z","quotes":[{"name":"USD","price":9.7022972456796860E-8,"volume24h":4.41947398,"marketCap":0E-32,"percentChange1h":-0.04250182,"percentChange24h":-12.09175535,"percentChange7d":-73.24244982,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.05635118,"percentChange60d":-16.17244451,"percentChange90d":-11.93729216,"fullyDilluttedMarketCap":970.23,"marketCapByTotalSupply":970.22972456796860000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":21.7555}],"isAudited":false},{"id":22195,"name":"Klaymore Stakehouse","symbol":"HOUSE","slug":"klaymore-stakehouse","tags":[],"cmcRank":7890,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":700000000.00000000,"maxSupply":7.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-14T04:01:12.000Z","quotes":[{"name":"USD","price":0.001756203058454997000000,"volume24h":4.41091300,"marketCap":0E-32,"percentChange1h":-0.47732934,"percentChange24h":-7.22076595,"percentChange7d":-29.44554406,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-59.49175063,"percentChange60d":-67.43135097,"percentChange90d":-72.91257392,"fullyDilluttedMarketCap":1229342.14,"marketCapByTotalSupply":1229342.14091849790000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-71.6149}],"isAudited":false},{"id":24072,"name":"Pack","symbol":"PACK","slug":"pack","tags":[],"cmcRank":7891,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7.9871275E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-24T14:22:56.000Z","quotes":[{"name":"USD","price":4.12940738580E-13,"volume24h":4.36681264,"marketCap":0E-32,"percentChange1h":0.29171313,"percentChange24h":-99.29339154,"percentChange7d":-99.95954578,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-98.17839644,"percentChange60d":-99.99999989,"percentChange90d":-99.99999989,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0.00041294073858000000000000000000,"dominance":0.0,"turnover":13239.94592348,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":18181,"name":"PanicSwap","symbol":"PANIC","slug":"panicswap","tags":["fantom-ecosystem"],"cmcRank":7892,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-18T06:31:18.000Z","quotes":[{"name":"USD","price":0.001000375530158836000000,"volume24h":4.32414457,"marketCap":0E-32,"percentChange1h":0.19805704,"percentChange24h":4.28256768,"percentChange7d":-0.43738023,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.02221190,"percentChange60d":-34.60955120,"percentChange90d":-51.76095661,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":6.9929}],"isAudited":false},{"id":22619,"name":"Tip Me A Coffee","symbol":"TMAC","slug":"tip-me-a-coffee","tags":[],"cmcRank":7893,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":150000.0,"totalSupply":150000.00000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-09T23:18:09.000Z","quotes":[{"name":"USD","price":0.004353323197307758000000,"volume24h":4.30984254,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-0.60539203,"percentChange7d":-2.31072296,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.83422547,"percentChange60d":-36.62342823,"percentChange90d":-67.99769980,"fullyDilluttedMarketCap":91419.79,"marketCapByTotalSupply":652.99847959616370000000000000000000,"dominance":0.0,"turnover":0.00660008,"ytdPriceChangePercentage":-76.3462}],"isAudited":false},{"id":23124,"name":"Peak Token","symbol":"PKTK","slug":"peak-token","tags":[],"cmcRank":7894,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":90000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-03T08:16:05.000Z","quotes":[{"name":"USD","price":0.035636550987208610000000,"volume24h":4.26324932,"marketCap":0E-32,"percentChange1h":-0.02703724,"percentChange24h":-0.01308470,"percentChange7d":-1.63044041,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.32644527,"percentChange60d":-34.66862112,"percentChange90d":-56.10932974,"fullyDilluttedMarketCap":17818275.49,"marketCapByTotalSupply":3207289.58884877490000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":8441,"name":"XCF Token","symbol":"XCF","slug":"cenfura-token","tags":["platform","ethereum-ecosystem"],"cmcRank":7895,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1500000000.00000000,"maxSupply":1.5E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.000720588796848006700000,"volume24h":4.24981235,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":32.82130436,"percentChange7d":5.86668452,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-60.32944552,"percentChange60d":-83.95348335,"percentChange90d":-93.21183930,"fullyDilluttedMarketCap":1080883.20,"marketCapByTotalSupply":1080883.19527201005000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-51.2966}],"isAudited":false},{"id":12613,"name":"Solareum Wallet","symbol":"XSB","slug":"solareum-wallet","tags":["wallet","solana-ecosystem"],"cmcRank":7896,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.4625E+8,"totalSupply":975000000.00000000,"maxSupply":9.75E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-11T09:25:56.000Z","quotes":[{"name":"USD","price":0.000047360945742725155000,"volume24h":4.22400050,"marketCap":0E-32,"percentChange1h":0.03101186,"percentChange24h":0.35770407,"percentChange7d":-2.25009577,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.41840586,"percentChange60d":9.79366680,"percentChange90d":-58.16258767,"fullyDilluttedMarketCap":46176.92,"marketCapByTotalSupply":46176.92209915702612500000000000000000,"dominance":0.0,"turnover":0.00060983,"ytdPriceChangePercentage":-95.0643}],"isAudited":false},{"id":12336,"name":"SOLA Token","symbol":"SOLA","slug":"sola","tags":[],"cmcRank":7897,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":27153077,"totalSupply":0E-8,"maxSupply":27153077,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-05T08:50:38.000Z","quotes":[{"name":"USD","price":0.001122415287105698500000,"volume24h":4.22009765,"marketCap":0E-32,"percentChange1h":-0.04250182,"percentChange24h":0.53419174,"percentChange7d":0.25673183,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":6.82397707,"percentChange60d":2.12494626,"percentChange90d":-28.01779882,"fullyDilluttedMarketCap":30477.03,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00013847,"ytdPriceChangePercentage":11.0668}],"isAudited":false},{"id":4983,"name":"Demeter Chain","symbol":"DMTC","slug":"demeter-chain","tags":[],"cmcRank":7898,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-11-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.002469132003089953400000,"volume24h":4.21994021,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":2469132.00,"marketCapByTotalSupply":2469132.00308995340000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":65.0206}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3be6e7bf2cd8e1a0a95597e72ca6d3709bbeff76"},"isAudited":false},{"id":17261,"name":"Metaverse Future","symbol":"METAF","slug":"metaverse-future","tags":[],"cmcRank":7899,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.8338578E+8,"totalSupply":888000000.00000000,"maxSupply":8.88E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-13T15:24:57.000Z","quotes":[{"name":"USD","price":0.000003170297146745451700,"volume24h":4.21945391,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-3.22108839,"percentChange7d":13.08195122,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.46781859,"percentChange60d":-51.60432685,"percentChange90d":168.62006185,"fullyDilluttedMarketCap":2815.22,"marketCapByTotalSupply":2815.22386630996110960000000000000000,"dominance":0.0,"turnover":0.00228139,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21788,"name":"xPERPS","symbol":"XPERPS","slug":"xperps","tags":[],"cmcRank":7900,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":500000.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-12T06:35:32.000Z","quotes":[{"name":"USD","price":0.001699971381102742700000,"volume24h":4.20706297,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.82967169,"percentChange7d":-5.72791766,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-45.08306155,"percentChange60d":-75.17633742,"percentChange90d":-88.74927068,"fullyDilluttedMarketCap":169997.14,"marketCapByTotalSupply":169997.13811027427000000000000000000000,"dominance":0.0,"turnover":0.00494957,"ytdPriceChangePercentage":-91.7059}],"isAudited":false},{"id":10050,"name":"HOPPY","symbol":"HOP","slug":"hoppy","tags":["launchpad","oxbull","bnb-chain"],"cmcRank":7901,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-25T00:00:00.000Z","quotes":[{"name":"USD","price":2.157087944054420E-9,"volume24h":4.18208938,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":1.01522253,"percentChange7d":-1.64738728,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.54863850,"percentChange60d":-10.63154179,"percentChange90d":-4.84576233,"fullyDilluttedMarketCap":215708.79,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":30.5213}],"isAudited":false},{"id":23973,"name":"FlokiBasedAI","symbol":"FLOKIBASEDAI","slug":"flokibasedai","tags":[],"cmcRank":7902,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-16T14:01:27.000Z","quotes":[{"name":"USD","price":0.000032724099068312600000,"volume24h":4.18181259,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.95029537,"percentChange7d":-1.42239831,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-50.94198754,"percentChange60d":-88.46775462,"percentChange90d":-90.96219539,"fullyDilluttedMarketCap":32724.10,"marketCapByTotalSupply":32724.09906831260000000000000000000000,"dominance":0.0,"turnover":0.00012779,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":8244,"name":"Coinstox","symbol":"CSX","slug":"coinstox","tags":[],"cmcRank":7903,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-12T00:00:00.000Z","quotes":[{"name":"USD","price":0.000041734101150780380000,"volume24h":4.17228164,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":0.22555109,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.86960961,"percentChange60d":-8.64307700,"percentChange90d":-28.82910961,"fullyDilluttedMarketCap":41734.10,"marketCapByTotalSupply":41734.10115078038000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-58.2530}],"isAudited":false},{"id":18883,"name":"Vanguard S&P 500 ETF Tokenized Stock Defichain","symbol":"DVOO","slug":"vanguard-sp-500-etf-tokenized-stock-defichain","tags":[],"cmcRank":7904,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-16T03:20:44.000Z","quotes":[{"name":"USD","price":130.241225729348120000000000,"volume24h":4.17093626,"marketCap":0E-32,"percentChange1h":-0.26765456,"percentChange24h":0.48965235,"percentChange7d":-15.23368572,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-49.22107443,"percentChange60d":-52.28104416,"percentChange90d":-50.28449573,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-35.6904}],"isAudited":false},{"id":12897,"name":"Chimeras","symbol":"CHIM","slug":"chimeras","tags":["poolz-finance-portfolio","bullperks-launchpad"],"cmcRank":7905,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":75000000.00000000,"maxSupply":7.5E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-20T01:30:16.000Z","quotes":[{"name":"USD","price":0.010081260681154107000000,"volume24h":4.08551968,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-0.21195988,"percentChange7d":-10.30626436,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.25995113,"percentChange60d":-45.41688307,"percentChange90d":-37.83193289,"fullyDilluttedMarketCap":756094.55,"marketCapByTotalSupply":756094.55108655802500000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-32.5376}],"isAudited":true,"auditInfoList":[{"coinId":"12897","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/chimeras/"}]},{"id":20253,"name":"Diamond Love","symbol":"LOVE","slug":"diamond-love","tags":[],"cmcRank":7906,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":41202505345.57059,"totalSupply":999000000000.00000000,"maxSupply":9.99E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-24T05:50:55.000Z","quotes":[{"name":"USD","price":0.000001621324792908014900,"volume24h":4.05432124,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":2.56433829,"percentChange7d":1.23501707,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.97605899,"percentChange60d":-13.45466580,"percentChange90d":45.96744154,"fullyDilluttedMarketCap":1619703.47,"marketCapByTotalSupply":1619703.46811510688510000000000000000000,"dominance":0.0,"turnover":0.00006069,"ytdPriceChangePercentage":-7.3243}],"isAudited":false},{"id":18224,"name":"NFT11","symbol":"NFT11","slug":"nft11","tags":[],"cmcRank":7907,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3092486.0,"totalSupply":125000000.00000000,"maxSupply":1.25E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-21T08:28:35.000Z","quotes":[{"name":"USD","price":0.071142937721452700000000,"volume24h":4.03854520,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":0.00713414,"percentChange7d":-0.15349053,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.28215680,"percentChange60d":-1.84993473,"percentChange90d":-3.67357773,"fullyDilluttedMarketCap":8892867.22,"marketCapByTotalSupply":8892867.21518158750000000000000000000000,"dominance":0.0,"turnover":0.00001836,"ytdPriceChangePercentage":-53.3441}],"isAudited":true,"auditInfoList":[{"coinId":"18224","auditor":"CertiK","auditStatus":2,"auditTime":"2021-10-19T19:31:54.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=nft11"}]},{"id":5282,"name":"Kepler Network","symbol":"KMW","slug":"kepler-network","tags":[],"cmcRank":7908,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":688444000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-07-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.000027202227081012250000,"volume24h":4.00205661,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-0.31895081,"percentChange90d":-0.16891959,"fullyDilluttedMarketCap":18727.21,"marketCapByTotalSupply":18727.21002056039743900000000000000000,"dominance":0.0,"ytdPriceChangePercentage":205.7372}],"isAudited":false},{"id":24248,"name":"Coinracer Reloaded","symbol":"CRACER","slug":"coinracer-reloaded","tags":[],"cmcRank":7909,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":52999558,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-04T17:06:48.000Z","quotes":[{"name":"USD","price":0.001488542137901657100000,"volume24h":3.98737716,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.30370594,"percentChange7d":-14.78495118,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-46.77573646,"percentChange60d":-46.77573646,"percentChange90d":-46.77573646,"fullyDilluttedMarketCap":148854.21,"marketCapByTotalSupply":148854.21379016571000000000000000000000,"dominance":0.0,"turnover":0.00005054,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":17923,"name":"LiveNFT","symbol":"LIVENFT","slug":"livenft","tags":["collectibles-nfts","gaming","bnb-chain"],"cmcRank":7910,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.3E+7,"totalSupply":92000000.00000000,"maxSupply":9.3E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-07T11:11:08.000Z","quotes":[{"name":"USD","price":3.5064318148771890E-8,"volume24h":3.96964313,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":-6.74182083,"percentChange7d":-10.64781561,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-52.84570954,"percentChange60d":-36.71022396,"percentChange90d":-29.53509385,"fullyDilluttedMarketCap":3.26,"marketCapByTotalSupply":3.22591726968701388000000000000000,"dominance":0.0,"turnover":3.43061615,"ytdPriceChangePercentage":-3.7323}],"isAudited":false},{"id":15803,"name":"ETH 2x Flexible Leverage Index (Polygon)","symbol":"ETH2X-FLI-P","slug":"eth-2x-flexible-leverage-index-polygon","tags":[],"cmcRank":7911,"marketPairCount":14,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":250000.0,"totalSupply":0E-8,"maxSupply":250000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-08T10:01:00.000Z","quotes":[{"name":"USD","price":3.936497092415865300000000,"volume24h":3.93365924,"marketCap":0E-32,"percentChange1h":0.03426077,"percentChange24h":-0.29818053,"percentChange7d":-0.49426200,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.14814192,"percentChange60d":8.42588692,"percentChange90d":16.34298830,"fullyDilluttedMarketCap":984124.27,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00000400,"ytdPriceChangePercentage":52.1079}],"isAudited":false},{"id":8448,"name":"MCOBIT","symbol":"MCT","slug":"mcobit","tags":[],"cmcRank":7912,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.000200163554680001850000,"volume24h":3.92696322,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":99.99886304,"percentChange60d":-0.09890435,"percentChange90d":-59.99410862,"fullyDilluttedMarketCap":1000817.77,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-79.9775}],"isAudited":false},{"id":5253,"name":"The Hustle App","symbol":"HUSL","slug":"the-hustle-app","tags":[],"cmcRank":7913,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-02-25T00:00:00.000Z","quotes":[{"name":"USD","price":0.000274348000343328170000,"volume24h":3.91690985,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":274348.00,"marketCapByTotalSupply":274348.00034332817000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":65.0206}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x56be94d29e1125d2d61d06629c1b251d72c1b3b3"},"isAudited":false},{"id":16206,"name":"Eroverse","symbol":"ERO","slug":"eroverse","tags":[],"cmcRank":7914,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.0E+10,"totalSupply":45000000000.00000000,"maxSupply":4.5E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-17T09:06:22.000Z","quotes":[{"name":"USD","price":9.30758473189974400E-7,"volume24h":3.77630242,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-57.34174812,"percentChange7d":-67.25962702,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-76.80231423,"percentChange60d":-55.99247109,"percentChange90d":-56.54292359,"fullyDilluttedMarketCap":41884.13,"marketCapByTotalSupply":41884.13129354884800000000000000000000,"dominance":0.0,"turnover":0.00013524,"ytdPriceChangePercentage":-59.0688}],"isAudited":false},{"id":12053,"name":"Meta Spatial","symbol":"SPAT","slug":"meta-spatial","tags":["vr-ar","gaming","entertainment","metaverse","polkafoundry-red-kite","icetea-labs","vbc-ventures-portfolio","okex-blockdream-ventures-portfolio"],"cmcRank":7915,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6367500.0,"totalSupply":300000000.00000000,"maxSupply":3.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-05T14:51:34.000Z","quotes":[{"name":"USD","price":0.003525419045926532000000,"volume24h":3.75846322,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":-0.02992940,"percentChange7d":-1.06693416,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.41407979,"percentChange60d":-27.69561405,"percentChange90d":-26.01727796,"fullyDilluttedMarketCap":1057625.71,"marketCapByTotalSupply":1057625.71377795960000000000000000000000,"dominance":0.0,"turnover":0.00016743,"ytdPriceChangePercentage":-27.1915}],"isAudited":true,"auditInfoList":[{"coinId":"12053","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#meta_spatial"}]},{"id":11887,"name":"Mission Helios","symbol":"HELIOS","slug":"mission-helios","tags":[],"cmcRank":7916,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+13,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-15T15:42:19.000Z","quotes":[{"name":"USD","price":5.9448575739960550E-8,"volume24h":3.75021219,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.20057332,"percentChange7d":-0.35031877,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":8.59170443,"percentChange60d":19.39889501,"percentChange90d":4.18186922,"fullyDilluttedMarketCap":594485.76,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-0.0284}],"isAudited":false},{"id":17804,"name":"Galatic Kitty Fighters","symbol":"GKF","slug":"galatic-kitty-fighters","tags":[],"cmcRank":7917,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":77777777777777,"totalSupply":777777777777777.00000000,"maxSupply":777777777777777,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-02T16:58:49.000Z","quotes":[{"name":"USD","price":7.3846419202578E-11,"volume24h":3.70231893,"marketCap":0E-32,"percentChange1h":0.60541917,"percentChange24h":21.81303022,"percentChange7d":-26.30103236,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.82818269,"percentChange60d":-50.13970029,"percentChange90d":-72.08178706,"fullyDilluttedMarketCap":57436.10,"marketCapByTotalSupply":57436.10382422727589722950910600000000,"dominance":0.0,"turnover":0.00064460,"ytdPriceChangePercentage":-55.6686}],"isAudited":false},{"id":18509,"name":"The Xenobots Project","symbol":"XENO","slug":"the-xenobots-project","tags":[],"cmcRank":7918,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-02T08:52:59.000Z","quotes":[{"name":"USD","price":0.000015623140511223255000,"volume24h":3.62050052,"marketCap":0E-32,"percentChange1h":-0.04250182,"percentChange24h":68.34777223,"percentChange7d":-99.99999935,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-99.99999980,"percentChange60d":-97.43390804,"percentChange90d":-99.60065691,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-91.8330}],"isAudited":false},{"id":6680,"name":"Digex","symbol":"DIGEX","slug":"digex","tags":[],"cmcRank":7919,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.1E+8,"totalSupply":21000000000.00000000,"maxSupply":2.1E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-31T00:00:00.000Z","quotes":[{"name":"USD","price":0.000027709148034676147000,"volume24h":3.61250812,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":581892.11,"marketCapByTotalSupply":581892.10872819908700000000000000000000,"dominance":0.0,"turnover":0.00042056,"ytdPriceChangePercentage":65.0206}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x763F8B4fB067190e739Ed6ACB12F40f2F3890840"},"isAudited":false},{"id":21650,"name":"Golddoge Sachs","symbol":"GDS","slug":"golddoge-sachs","tags":[],"cmcRank":7920,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+17,"totalSupply":100000000000000000.00000000,"maxSupply":1.0E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-31T15:49:22.000Z","quotes":[{"name":"USD","price":3.07924121404E-13,"volume24h":3.57296459,"marketCap":0E-32,"percentChange1h":0.07932962,"percentChange24h":0.26571799,"percentChange7d":-0.81396993,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.69109709,"percentChange60d":-2.40264304,"percentChange90d":3.03824966,"fullyDilluttedMarketCap":30792.41,"marketCapByTotalSupply":30792.41214040000000000000000000000000,"dominance":0.0,"turnover":0.00011603,"ytdPriceChangePercentage":-90.1354}],"isAudited":false},{"id":18810,"name":"Hoppers Game","symbol":"FLY","slug":"hoppers-game","tags":[],"cmcRank":7921,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":16305502.257002,"totalSupply":16321897.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-15T07:09:38.000Z","quotes":[{"name":"USD","price":0.000592110893548007800000,"volume24h":3.56362821,"marketCap":0E-32,"percentChange1h":0.23983169,"percentChange24h":0.87343357,"percentChange7d":-5.00682262,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.15314122,"percentChange60d":-47.30986250,"percentChange90d":-61.00233306,"fullyDilluttedMarketCap":9664.37,"marketCapByTotalSupply":9664.37301706854786679660000000000000,"dominance":0.0,"turnover":0.00036911,"ytdPriceChangePercentage":-51.2451}],"isAudited":false},{"id":12063,"name":"MintySwap","symbol":"MINTYS","slug":"mintyswap","tags":[],"cmcRank":7922,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":998887474.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-22T22:52:46.000Z","quotes":[{"name":"USD","price":0.001020834128868009600000,"volume24h":3.52180973,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":2.03252320,"percentChange7d":1.98490609,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.98952490,"percentChange60d":64.35341543,"percentChange90d":-28.15843449,"fullyDilluttedMarketCap":1020834.13,"marketCapByTotalSupply":1019698.42435795658875175040000000000000,"dominance":0.0,"ytdPriceChangePercentage":-60.7250}],"isAudited":false},{"id":20992,"name":"Ripae pMATIC","symbol":"PMATIC","slug":"ripae-pmatic","tags":[],"cmcRank":7923,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":471966.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-14T13:34:37.000Z","quotes":[{"name":"USD","price":0.049690570315759540000000,"volume24h":3.51875117,"marketCap":0E-32,"percentChange1h":0.03426077,"percentChange24h":0.32059199,"percentChange7d":-13.70015090,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.59122815,"percentChange60d":-35.80223228,"percentChange90d":-44.36931964,"fullyDilluttedMarketCap":23452.26,"marketCapByTotalSupply":23452.25970964776705564000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-4.3022}],"isAudited":false},{"id":23749,"name":"opxSliz","symbol":"OPXVESLIZ","slug":"opxsliz","tags":[],"cmcRank":7924,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-03T09:35:49.000Z","quotes":[{"name":"USD","price":0.005247448454918595000000,"volume24h":3.49069846,"marketCap":0E-32,"percentChange1h":9.20902212,"percentChange24h":13.49518210,"percentChange7d":-26.42621594,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-85.30329250,"percentChange60d":-94.83239150,"percentChange90d":-97.21424603,"fullyDilluttedMarketCap":524.74,"marketCapByTotalSupply":524.74484549185950000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":11797,"name":"Cricket Foundation","symbol":"CRIC","slug":"cricket-foundation","tags":[],"cmcRank":7925,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-10T14:19:40.000Z","quotes":[{"name":"USD","price":0.000851081368789400000000,"volume24h":3.48069218,"marketCap":0E-32,"percentChange1h":0.10242521,"percentChange24h":-12.49255836,"percentChange7d":-12.97258102,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.60312085,"percentChange60d":-21.68112738,"percentChange90d":-21.65555523,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-21.7293}],"isAudited":false},{"id":21142,"name":"ROIMA INC TOKEN","symbol":"RMAI","slug":"roima-inc-token","tags":[],"cmcRank":7926,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":82553568.88736624,"totalSupply":82221648.88736623,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-27T08:00:16.000Z","quotes":[{"name":"USD","price":0.000427601169188634800000,"volume24h":3.47456214,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":0.05276677,"percentChange7d":-0.95451537,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.26095924,"percentChange60d":-52.57299043,"percentChange90d":-92.87974075,"fullyDilluttedMarketCap":42760.12,"marketCapByTotalSupply":35158.07319685521357266142132280400000,"dominance":0.0,"turnover":0.00009843,"ytdPriceChangePercentage":-98.2937}],"isAudited":true,"auditInfoList":[{"coinId":"21142","auditor":"CertiK","auditStatus":2,"auditTime":"2022-09-16T18:45:44.517Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=rmai"}]},{"id":22787,"name":"AUX Coin","symbol":"AUX","slug":"aux-coin","tags":["avalanche-ecosystem"],"cmcRank":7927,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":20603029.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-25T05:46:47.000Z","quotes":[{"name":"USD","price":0.064776244929148310000000,"volume24h":3.46833441,"marketCap":0E-32,"percentChange1h":0.02356745,"percentChange24h":0.11947029,"percentChange7d":0.07940975,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":2.16254734,"percentChange60d":5.98051449,"percentChange90d":8.34205877,"fullyDilluttedMarketCap":1334586.85,"marketCapByTotalSupply":1334586.85278634557623099000000000000000,"dominance":0.0,"ytdPriceChangePercentage":41.5724}],"isAudited":false},{"id":18100,"name":"Battle Inu","symbol":"BINU","slug":"battle-inu","tags":[],"cmcRank":7928,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":43060225000000000.00000000,"maxSupply":5.0E+16,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-15T07:29:10.000Z","quotes":[{"name":"USD","price":5.5566257070E-14,"volume24h":3.46189029,"marketCap":0E-32,"percentChange1h":0.07933234,"percentChange24h":-13.70564254,"percentChange7d":0.12968374,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-41.20400234,"percentChange60d":-48.81766359,"percentChange90d":-57.67986805,"fullyDilluttedMarketCap":2778.31,"marketCapByTotalSupply":2392.69553184204075000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-50.3953}],"isAudited":false},{"id":4546,"name":"01coin","symbol":"ZOC","slug":"01coin","tags":["masternodes"],"cmcRank":7929,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":15177117.30651800,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.000384087200480659440000,"volume24h":3.45220781,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-8.28039839,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":18.62543752,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":5829.34,"marketCapByTotalSupply":5829.33649762706507496525022992000000,"dominance":0.0,"ytdPriceChangePercentage":110.0262}],"isAudited":false},{"id":12154,"name":"Everest Token","symbol":"EVRT","slug":"everest-token","tags":["avalanche-ecosystem"],"cmcRank":7930,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-26T16:36:27.000Z","quotes":[{"name":"USD","price":0.000017258165870849070000,"volume24h":3.43728426,"marketCap":0E-32,"percentChange1h":0.68939581,"percentChange24h":2.63434527,"percentChange7d":-1.96141516,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.75916074,"percentChange60d":-12.34246291,"percentChange90d":-21.87853987,"fullyDilluttedMarketCap":1725.82,"marketCapByTotalSupply":1725.81658708490700000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":9.4439}],"isAudited":false},{"id":5533,"name":"SKINCHAIN","symbol":"SKC","slug":"skinchain","tags":[],"cmcRank":7931,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":3000000000.00000000,"maxSupply":3.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-05-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.000002001635546800018400,"volume24h":3.39254139,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-50.00739898,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-60.00022739,"percentChange60d":-66.69963478,"percentChange90d":-79.99705431,"fullyDilluttedMarketCap":6004.91,"marketCapByTotalSupply":6004.90664040005520000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-79.9775}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0fE156436F203B114C6c562Cb1a2A81aa2801090"},"isAudited":false},{"id":22343,"name":"SDAO","symbol":"SDAO","slug":"sdao","tags":[],"cmcRank":7932,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":2999691.00000000,"maxSupply":3000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-23T17:19:58.000Z","quotes":[{"name":"USD","price":0.009498598604631725000000,"volume24h":3.38635659,"marketCap":0E-32,"percentChange1h":0.02275934,"percentChange24h":-0.26295111,"percentChange7d":-5.04159559,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.65250988,"percentChange60d":-49.40415778,"percentChange90d":-83.29953269,"fullyDilluttedMarketCap":28495.80,"marketCapByTotalSupply":28492.86074692634379697500000000000000,"dominance":0.0,"ytdPriceChangePercentage":-92.5893}],"isAudited":false},{"id":10436,"name":"Xiglute Coin","symbol":"XGC","slug":"xiglute-coin","tags":[],"cmcRank":7933,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1259298965323,"totalSupply":0E-8,"maxSupply":2.1E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-15T00:00:00.000Z","quotes":[{"name":"USD","price":6.00490664040005500E-7,"volume24h":3.33358145,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-20.01183836,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.58465291,"percentChange60d":15.27049498,"percentChange90d":13.22422090,"fullyDilluttedMarketCap":126103039.45,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00000441,"ytdPriceChangePercentage":62.3448}],"isAudited":false},{"id":13308,"name":"Carbon","symbol":"CARB","slug":"carb","tags":["zilliqa-ecosystem"],"cmcRank":7934,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4272631.702946,"totalSupply":0E-8,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-26T10:25:08.000Z","quotes":[{"name":"USD","price":0.035811067735165690000000,"volume24h":3.32769673,"marketCap":0E-32,"percentChange1h":-0.06344164,"percentChange24h":3.16130233,"percentChange7d":-4.78108895,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.12342962,"percentChange60d":-24.32655229,"percentChange90d":-19.37359792,"fullyDilluttedMarketCap":358110.68,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00002175,"ytdPriceChangePercentage":-10.8439}],"isAudited":false},{"id":12451,"name":"Mondo Community Coin","symbol":"MNDCC","slug":"mondo-community-coin","tags":[],"cmcRank":7935,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":16373941,"totalSupply":180000000.00000000,"maxSupply":1.8E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-07T10:00:57.000Z","quotes":[{"name":"USD","price":0.026820915509346847000000,"volume24h":3.26031861,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-3.56651321,"percentChange7d":33.97517148,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.38319467,"percentChange60d":-37.26909263,"percentChange90d":-42.94459634,"fullyDilluttedMarketCap":4827764.79,"marketCapByTotalSupply":4827764.79168243246000000000000000000000,"dominance":0.0,"turnover":0.00000742,"ytdPriceChangePercentage":-44.1024}],"isAudited":false},{"id":5599,"name":"XTRM COIN","symbol":"XTRM","slug":"xtrm-coin","tags":[],"cmcRank":7936,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-06-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.000054869600068665635000,"volume24h":3.23899897,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.74923188,"percentChange60d":120.30438396,"percentChange90d":148.38098649,"fullyDilluttedMarketCap":54869.60,"marketCapByTotalSupply":54869.60006866563500000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-66.9959}],"platform":{},"isAudited":false},{"id":3914,"name":"GlitzKoin","symbol":"GTN","slug":"glitzkoin","tags":[],"cmcRank":7937,"marketPairCount":19,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":247499427.9095996,"totalSupply":998999327.90959970,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-05-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.227185654578157560000000,"volume24h":3.23746761,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-6.05694179,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-3.67481788,"percentChange60d":144.86670804,"percentChange90d":-17.98330204,"fullyDilluttedMarketCap":226958316.23,"marketCapByTotalSupply":226958316.23428187458855786312873200000000,"dominance":0.0,"turnover":6E-8,"ytdPriceChangePercentage":15.9468}],"platform":{},"isAudited":false},{"id":18402,"name":"Orkan","symbol":"ORKAN","slug":"orkan","tags":["fantom-ecosystem"],"cmcRank":7938,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":62337.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-26T15:00:18.000Z","quotes":[{"name":"USD","price":0.307275019946931800000000,"volume24h":3.22331480,"marketCap":0E-32,"percentChange1h":0.19805704,"percentChange24h":5.54323425,"percentChange7d":3.39886568,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.99678181,"percentChange60d":-14.32043183,"percentChange90d":-30.37430812,"fullyDilluttedMarketCap":19154.60,"marketCapByTotalSupply":19154.60291843188761660000000000000000,"dominance":0.0,"ytdPriceChangePercentage":45.2038}],"isAudited":false},{"id":20530,"name":"Bmail","symbol":"BML","slug":"bmail","tags":[],"cmcRank":7939,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":88888888888,"totalSupply":888888888888.00000000,"maxSupply":888888888888,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-09T16:01:15.000Z","quotes":[{"name":"USD","price":3.927587038046191E-9,"volume24h":3.18412559,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.88919504,"percentChange7d":-6.63622115,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-64.13456019,"percentChange60d":-45.46990242,"percentChange90d":-52.68348962,"fullyDilluttedMarketCap":3491.19,"marketCapByTotalSupply":3491.18847825978970041062560800000000,"dominance":0.0,"turnover":0.00912046,"ytdPriceChangePercentage":-70.3429}],"isAudited":false},{"id":5623,"name":"Skillchain","symbol":"SKI","slug":"skillchain","tags":[],"cmcRank":7940,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":190800000.00000000,"maxSupply":1.908E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-05-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.003622960339708033000000,"volume24h":3.17706734,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-2.70257220,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-42.54000919,"percentChange60d":-27.81603375,"percentChange90d":-9.48667074,"fullyDilluttedMarketCap":691260.83,"marketCapByTotalSupply":691260.83281629269640000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-52.6883}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x996dc5dfc819408dd98cd92c9a76f64b0738dc3d"},"isAudited":false},{"id":12380,"name":"PolyDragon","symbol":"DGOLD","slug":"polydragon","tags":[],"cmcRank":7941,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":3.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-06T08:11:25.000Z","quotes":[{"name":"USD","price":0.000007540211940252247000,"volume24h":3.16311841,"marketCap":0E-32,"percentChange1h":0.03145380,"percentChange24h":5.40343070,"percentChange7d":29.41580485,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.92733093,"percentChange60d":17.33573411,"percentChange90d":16.41415704,"fullyDilluttedMarketCap":226.21,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":29.2077}],"isAudited":false},{"id":21274,"name":"Suneku","symbol":"SUNEKU","slug":"suneku","tags":[],"cmcRank":7942,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+15,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-05T17:16:02.000Z","quotes":[{"name":"USD","price":3.1194091963588E-11,"volume24h":3.12627200,"marketCap":0E-32,"percentChange1h":0.07933108,"percentChange24h":0.41355450,"percentChange7d":0.76016337,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-47.53738148,"percentChange60d":-58.09086439,"percentChange90d":-65.16028484,"fullyDilluttedMarketCap":31194.09,"marketCapByTotalSupply":31194.09196358800000000000000000000000,"dominance":0.0,"turnover":0.00010022,"ytdPriceChangePercentage":281.9417}],"isAudited":false},{"id":23102,"name":"Rabbitking","symbol":"RABBITKING","slug":"rabbitking","tags":[],"cmcRank":7943,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.77E+14,"totalSupply":1000000000000000.00000000,"maxSupply":4.77E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-30T15:55:04.000Z","quotes":[{"name":"USD","price":5.4284444508235E-11,"volume24h":3.12427502,"marketCap":0E-32,"percentChange1h":0.07933108,"percentChange24h":0.99322945,"percentChange7d":-1.01566704,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.84908272,"percentChange60d":-17.86692962,"percentChange90d":-31.75253360,"fullyDilluttedMarketCap":25893.68,"marketCapByTotalSupply":54284.44450823500000000000000000000000,"dominance":0.0,"turnover":0.00012066,"ytdPriceChangePercentage":-96.5657}],"isAudited":false},{"id":13021,"name":"Moola Market","symbol":"MOO","slug":"moola-market","tags":["celo-ecosystem"],"cmcRank":7944,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-22T14:00:16.000Z","quotes":[{"name":"USD","price":0.005283818619494051600000,"volume24h":3.09899218,"marketCap":0E-32,"percentChange1h":0.11445657,"percentChange24h":0.60710186,"percentChange7d":1.21141850,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.07554566,"percentChange60d":12.60759094,"percentChange90d":24.22573743,"fullyDilluttedMarketCap":528381.86,"marketCapByTotalSupply":528381.86194940516000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":27.1935}],"isAudited":false},{"id":23460,"name":"Matrix","symbol":"MATRIX","slug":"matrix-533ba916-8d8a-4979-b5d5-34483cdee5b1","tags":["canto-ecosystem"],"cmcRank":7945,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-09T05:02:18.000Z","quotes":[{"name":"USD","price":0.000600377204191940900000,"volume24h":3.08995803,"marketCap":0E-32,"percentChange1h":0.04779243,"percentChange24h":6.41822121,"percentChange7d":-1.69695531,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-86.49539570,"percentChange60d":-89.11547324,"percentChange90d":-95.96301220,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20280,"name":"CronosNode","symbol":"CRON","slug":"cronosnode","tags":[],"cmcRank":7946,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1000000.0,"totalSupply":1000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-25T04:42:29.000Z","quotes":[{"name":"USD","price":0.065237124720090720000000,"volume24h":3.06942446,"marketCap":0E-32,"percentChange1h":0.71154850,"percentChange24h":-5.18708187,"percentChange7d":-16.80520073,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-57.79988951,"percentChange60d":-61.17677267,"percentChange90d":-77.54259310,"fullyDilluttedMarketCap":65237.12,"marketCapByTotalSupply":65237.12472009072000000000000000000000,"dominance":0.0,"turnover":0.00004705,"ytdPriceChangePercentage":-63.6010}],"isAudited":true,"auditInfoList":[{"coinId":"20280","auditor":"CertiK","auditStatus":2,"auditTime":"2022-08-25T17:05:38.331Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=cronos-node"}]},{"id":19566,"name":"Forge Finance","symbol":"FORGE","slug":"forge-finance","tags":[],"cmcRank":7947,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+7,"totalSupply":50000000.00000000,"maxSupply":5.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-15T08:14:12.000Z","quotes":[{"name":"USD","price":0.001252873973532100300000,"volume24h":3.02910620,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.34833184,"percentChange7d":-2.96781189,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.20993773,"percentChange60d":-21.01402130,"percentChange90d":-32.33858800,"fullyDilluttedMarketCap":62643.70,"marketCapByTotalSupply":62643.69867660501500000000000000000000,"dominance":0.0,"turnover":0.00004835,"ytdPriceChangePercentage":-38.3486}],"isAudited":false},{"id":22499,"name":"Fortuneum","symbol":"FORTUNE","slug":"fortuneum","tags":[],"cmcRank":7948,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":491000.0,"totalSupply":1000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-01T10:24:47.000Z","quotes":[{"name":"USD","price":0.108861206059811820000000,"volume24h":3.02725533,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.31743544,"percentChange7d":-0.96451159,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.61732283,"percentChange60d":-22.58718798,"percentChange90d":-25.43039418,"fullyDilluttedMarketCap":108861.21,"marketCapByTotalSupply":108861.20605981182000000000000000000000,"dominance":0.0,"turnover":0.00005664,"ytdPriceChangePercentage":-18.5289}],"isAudited":true,"auditInfoList":[{"coinId":"22499","auditor":"CertiK","auditStatus":2,"auditTime":"2022-11-18T22:27:26.243Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=fortuneum"}]},{"id":11293,"name":"Avaware","symbol":"AVE","slug":"avaware","tags":["avalanche-ecosystem"],"cmcRank":7949,"marketPairCount":30,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4000000.0,"totalSupply":4000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.000227566692277132280000,"volume24h":3.01737332,"marketCap":0E-32,"percentChange1h":2.15789892,"percentChange24h":1.65759779,"percentChange7d":-1.94048843,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-74.94523328,"percentChange60d":-57.78661716,"percentChange90d":-76.99081646,"fullyDilluttedMarketCap":2275.67,"marketCapByTotalSupply":910.26676910852912000000000000000000,"dominance":0.0,"turnover":0.00331482,"ytdPriceChangePercentage":-77.7088}],"isAudited":false},{"id":21435,"name":"Shush Club","symbol":"SHUSH","slug":"shush-club","tags":[],"cmcRank":7950,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-17T22:58:26.000Z","quotes":[{"name":"USD","price":0.000048213849495505394000,"volume24h":2.94899986,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":0.00652399,"percentChange7d":-2.51360915,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.58130842,"percentChange60d":-49.61938083,"percentChange90d":-59.38418053,"fullyDilluttedMarketCap":4821384.95,"marketCapByTotalSupply":4821384.94955053940000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-76.1951}],"isAudited":false},{"id":20955,"name":"RocketFi","symbol":"ROCKETFI","slug":"rocketfi","tags":[],"cmcRank":7951,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":868593119653,"totalSupply":868593119652.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-12T10:30:02.000Z","quotes":[{"name":"USD","price":5.20439577844257100E-7,"volume24h":2.94850469,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":1.03047908,"percentChange7d":1.16138299,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.10597342,"percentChange60d":-11.02027663,"percentChange90d":-12.49401284,"fullyDilluttedMarketCap":520439.58,"marketCapByTotalSupply":452050.23651011317548135052920000000000,"dominance":0.0,"turnover":0.00000652,"ytdPriceChangePercentage":-8.6839}],"isAudited":false},{"id":6446,"name":"Fashion Coin","symbol":"FSHN","slug":"fashion-coin","tags":["bnb-chain"],"cmcRank":7952,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1000000000001,"totalSupply":1000000000001.00000000,"maxSupply":1000000000001,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-10T00:00:00.000Z","quotes":[{"name":"USD","price":3.2053523100182860E-8,"volume24h":2.94580653,"marketCap":0E-32,"percentChange1h":0.04519358,"percentChange24h":0.03188861,"percentChange7d":-27.23258827,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.82855571,"percentChange60d":6.65218525,"percentChange90d":42.71196427,"fullyDilluttedMarketCap":32053.52,"marketCapByTotalSupply":32053.52310021491352310018286000000000,"dominance":0.0,"turnover":0.00009190,"ytdPriceChangePercentage":82.1497}],"isAudited":false},{"id":12355,"name":"Baby Floki Billionaire","symbol":"BabyFB","slug":"baby-floki-billionaire","tags":["doggone-doggerel"],"cmcRank":7953,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-05T14:46:23.000Z","quotes":[{"name":"USD","price":3.1699559986557E-11,"volume24h":2.92237542,"marketCap":0E-32,"percentChange1h":-31.92613836,"percentChange24h":2.23562547,"percentChange7d":-24.03455350,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.87669865,"percentChange60d":-78.55293586,"percentChange90d":-60.75465578,"fullyDilluttedMarketCap":31699.56,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":140.4768}],"isAudited":false},{"id":12436,"name":"Timeleap Finance","symbol":"TIME","slug":"timeleap","tags":[],"cmcRank":7954,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":73043.0,"totalSupply":0E-8,"maxSupply":86400.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-07T07:38:07.000Z","quotes":[{"name":"USD","price":0.196002709779794560000000,"volume24h":2.91306670,"marketCap":0E-32,"percentChange1h":0.03426077,"percentChange24h":1.28108197,"percentChange7d":-4.48675502,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.44537876,"percentChange60d":-16.82549456,"percentChange90d":-17.03057397,"fullyDilluttedMarketCap":16934.63,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00020347,"ytdPriceChangePercentage":9.2055}],"isAudited":false},{"id":18798,"name":"Curve.fi gDAI/gUSDC/gUSDT","symbol":"G3CRV","slug":"curve-fi-gdai-gusdc-gusdt","tags":["fantom-ecosystem"],"cmcRank":7955,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":101617166.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-14T12:55:10.000Z","quotes":[{"name":"USD","price":0.989815036653194500000000,"volume24h":2.86815455,"marketCap":0E-32,"percentChange1h":0.16097502,"percentChange24h":3.33001314,"percentChange7d":6.96686642,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.53406111,"percentChange60d":-5.08171425,"percentChange90d":-16.65290210,"fullyDilluttedMarketCap":100582198.89,"marketCapByTotalSupply":100582198.88888374993678700000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-3.3050}],"isAudited":false},{"id":17994,"name":"pFTM","symbol":"PFTM","slug":"pftm","tags":[],"cmcRank":7956,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":36566.00000000,"maxSupply":36566.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-09T13:22:32.000Z","quotes":[{"name":"USD","price":0.009998388958606799000000,"volume24h":2.83265968,"marketCap":0E-32,"percentChange1h":-0.00128400,"percentChange24h":3.34219430,"percentChange7d":-4.94095591,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.73529159,"percentChange60d":-33.06701848,"percentChange90d":-69.57985901,"fullyDilluttedMarketCap":365.60,"marketCapByTotalSupply":365.60109066041621223400000000000000,"dominance":0.0,"ytdPriceChangePercentage":-58.5858}],"isAudited":false},{"id":4508,"name":"Voltz","symbol":"VOLTZ","slug":"voltz","tags":[],"cmcRank":7957,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":888888888888.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-09-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.003138036569446630300000,"volume24h":2.81903518,"marketCap":0E-32,"percentChange1h":-0.54833537,"percentChange24h":-4.84105980,"percentChange7d":-4.44425460,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.76846773,"percentChange60d":-19.01056213,"percentChange90d":-18.64485428,"fullyDilluttedMarketCap":2789365839.51,"marketCapByTotalSupply":2789365839.50532645638271410640000000000000,"dominance":0.0,"ytdPriceChangePercentage":-9.9603}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x60715e436c37444e29772c0d26a98ae1e8e1a989"},"isAudited":true,"auditInfoList":[{"coinId":"4508","auditor":"CertiK","auditStatus":2,"auditTime":"2022-04-22T22:17:08.363Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=voltz"}]},{"id":5792,"name":"Bananatok","symbol":"BNA","slug":"bananatok","tags":[],"cmcRank":7958,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.8E+9,"totalSupply":1800000000.00000000,"maxSupply":2.8E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-07-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.000090073599606000840000,"volume24h":2.81415942,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-25.59611823,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.25053295,"percentChange60d":-18.26273992,"percentChange90d":30.45399365,"fullyDilluttedMarketCap":252206.08,"marketCapByTotalSupply":162132.47929080151200000000000000000000,"dominance":0.0,"turnover":0.00001736,"ytdPriceChangePercentage":-14.1892}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x20910e5b5f087f6439dfcb0dda4e27d1014ac2b8"},"isAudited":true,"auditInfoList":[{"coinId":"5792","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=007fd1882dc70c0a66da7b070f873a14eac23724992d44b48279e0a2c041427d"}]},{"id":18715,"name":"ARize","symbol":"ARZ","slug":"arize","tags":[],"cmcRank":7959,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":33311526.358806144,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-10T08:22:23.000Z","quotes":[{"name":"USD","price":0.000461257206876637640000,"volume24h":2.80710418,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":-0.00352936,"percentChange7d":-2.53131246,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.36849319,"percentChange60d":-11.03000148,"percentChange90d":-14.19475655,"fullyDilluttedMarketCap":461257.21,"marketCapByTotalSupply":461257.20687663764000000000000000000000,"dominance":0.0,"turnover":0.00018269,"ytdPriceChangePercentage":-36.1016}],"isAudited":false},{"id":19994,"name":"Knights & Peasants","symbol":"KNIGHT","slug":"knights-peasants","tags":[],"cmcRank":7960,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1200000.0,"totalSupply":0E-8,"maxSupply":4.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-05T16:43:59.000Z","quotes":[{"name":"USD","price":0.000598980210762401100000,"volume24h":2.73906448,"marketCap":0E-32,"percentChange1h":-0.04862489,"percentChange24h":0.83295473,"percentChange7d":-1.88015827,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.73925249,"percentChange60d":-29.69861552,"percentChange90d":-53.00000120,"fullyDilluttedMarketCap":23959.21,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00381073,"ytdPriceChangePercentage":-43.0439}],"isAudited":false},{"id":14041,"name":"Himalayan Cat Coin","symbol":"HIMA","slug":"himalayan-cat-coin","tags":[],"cmcRank":7961,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.75E+9,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-08T04:29:03.000Z","quotes":[{"name":"USD","price":6.72690775969118800E-7,"volume24h":2.72504138,"marketCap":0E-32,"percentChange1h":-2.08625834,"percentChange24h":-2.06368451,"percentChange7d":27.28122393,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.45674976,"percentChange60d":-48.39244573,"percentChange90d":-13.04981200,"fullyDilluttedMarketCap":6726.91,"marketCapByTotalSupply":6726.90775969118800000000000000000000,"dominance":0.0,"turnover":0.00231483,"ytdPriceChangePercentage":-24.6461}],"isAudited":false},{"id":12951,"name":"Riot Racers","symbol":"RIOT","slug":"riot-racers","tags":[],"cmcRank":7962,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":44490952,"totalSupply":250000000.00000000,"maxSupply":2.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-27T07:39:46.000Z","quotes":[{"name":"USD","price":0.001528052698170328600000,"volume24h":2.72459544,"marketCap":0E-32,"percentChange1h":0.22447165,"percentChange24h":0.45682047,"percentChange7d":-3.88260919,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.85693494,"percentChange60d":-18.30820004,"percentChange90d":-35.12386677,"fullyDilluttedMarketCap":382013.17,"marketCapByTotalSupply":382013.17454258215000000000000000000000,"dominance":0.0,"turnover":0.00004008,"ytdPriceChangePercentage":-29.4949}],"isAudited":false},{"id":5782,"name":"Bestay","symbol":"BSY","slug":"bestay","tags":["polkadot-ecosystem"],"cmcRank":7963,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":60010.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-06-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.001200981328080011000000,"volume24h":2.67275427,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":139.96448491,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-76.78930023,"percentChange60d":-73.88206650,"percentChange90d":-74.57252666,"fullyDilluttedMarketCap":1200981.33,"marketCapByTotalSupply":72.07088949808146011000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-76.0209}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7a647637e75d34a7798ba06bd1adf5c084bb5dd5"},"isAudited":false},{"id":6907,"name":"Upper Dollar","symbol":"USDU","slug":"upper-dollar","tags":[],"cmcRank":7964,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.001501226660100013700000,"volume24h":2.65854590,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-0.09890435,"percentChange90d":0.01472846,"fullyDilluttedMarketCap":150122.67,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-87.4859}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x41a03e41ef555392c9f0ad60f4f61e263078bf10"},"isAudited":false},{"id":14839,"name":"Canon Crypto","symbol":"CATO","slug":"canon-crypto","tags":[],"cmcRank":7965,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9.5E+7,"totalSupply":95000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-19T08:28:18.000Z","quotes":[{"name":"USD","price":0.001496616197907686200000,"volume24h":2.63546352,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":-0.28689604,"percentChange7d":-2.60180761,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.21892150,"percentChange60d":-0.50473335,"percentChange90d":-9.76912716,"fullyDilluttedMarketCap":149661.62,"marketCapByTotalSupply":142178.53880123018900000000000000000000,"dominance":0.0,"turnover":0.00001854,"ytdPriceChangePercentage":-19.5462}],"isAudited":false},{"id":18601,"name":"5table Finance","symbol":"5TABLE","slug":"5table-finance","tags":[],"cmcRank":7966,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":574813.0,"totalSupply":0E-8,"maxSupply":574813.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-07T09:13:27.000Z","quotes":[{"name":"USD","price":0.003887419492545708700000,"volume24h":2.63032296,"marketCap":0E-32,"percentChange1h":0.10219205,"percentChange24h":1.58501808,"percentChange7d":2.72925235,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.37104193,"percentChange60d":2.14204970,"percentChange90d":-3.42122277,"fullyDilluttedMarketCap":2234.54,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00117712,"ytdPriceChangePercentage":-21.1904}],"isAudited":false},{"id":9747,"name":"Cryption Network","symbol":"CNT","slug":"cryption-network","tags":[],"cmcRank":7967,"marketPairCount":17,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-12T00:00:00.000Z","quotes":[{"name":"USD","price":0.002575779267885484500000,"volume24h":2.62539425,"marketCap":0E-32,"percentChange1h":0.23063889,"percentChange24h":0.69556901,"percentChange7d":-10.99286219,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.39156416,"percentChange60d":-35.23436622,"percentChange90d":-50.93709422,"fullyDilluttedMarketCap":257577.93,"marketCapByTotalSupply":257577.92678854845000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-25.0613}],"isAudited":true,"auditInfoList":[{"coinId":"9747","auditor":"CertiK","auditStatus":2,"auditTime":"2021-07-27T04:12:06.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=cryptionnetwork"}]},{"id":16314,"name":"CryptoNeur Network foundation","symbol":"CNF","slug":"cryptoneur-network-foundation","tags":[],"cmcRank":7968,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":8800000011.00000000,"maxSupply":8.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-21T03:14:37.000Z","quotes":[{"name":"USD","price":0.001337413579526200000000,"volume24h":2.58983204,"marketCap":0E-32,"percentChange1h":0.10242521,"percentChange24h":-26.66042986,"percentChange7d":21.56210906,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.81335678,"percentChange60d":0.69569336,"percentChange90d":0.72857185,"fullyDilluttedMarketCap":0.01,"marketCapByTotalSupply":11769239.51454210937478820000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-57.2578}],"isAudited":false},{"id":21919,"name":"Meetin Token","symbol":"METI","slug":"meetin-token","tags":[],"cmcRank":7969,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-23T04:13:56.000Z","quotes":[{"name":"USD","price":0.080375675381754750000000,"volume24h":2.46627041,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-0.73445294,"percentChange7d":-1.46261411,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.30325248,"percentChange60d":-1.35181370,"percentChange90d":-0.51792367,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-1.6749}],"isAudited":false},{"id":24549,"name":"Arbi pepe","symbol":"PEPE","slug":"arbi-pepe","tags":["memes"],"cmcRank":7970,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-19T11:44:02.000Z","quotes":[{"name":"USD","price":0.000001702912847522430200,"volume24h":2.46553211,"marketCap":0E-32,"percentChange1h":0.03333057,"percentChange24h":0.01777841,"percentChange7d":182.93416380,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-99.51720617,"percentChange60d":-99.51720617,"percentChange90d":-99.51720617,"fullyDilluttedMarketCap":170291.28,"marketCapByTotalSupply":170291.28475224302000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":12575,"name":"Parrot Egg","symbol":"IPEGG","slug":"parrot-egg","tags":["iotex-ecosystem"],"cmcRank":7971,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":40000.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-10T08:32:46.000Z","quotes":[{"name":"USD","price":0.000572599958092191400000,"volume24h":2.44270011,"marketCap":0E-32,"percentChange1h":-0.61668864,"percentChange24h":3.02990131,"percentChange7d":-2.85465590,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.30585668,"percentChange60d":-13.86457386,"percentChange90d":-29.70106757,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.10664951,"ytdPriceChangePercentage":-27.3837}],"isAudited":false},{"id":23023,"name":"Cryptosroom","symbol":"CROOM","slug":"cryptosroom","tags":[],"cmcRank":7972,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8.0E+8,"totalSupply":4000000000.00000000,"maxSupply":4.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-19T14:03:39.000Z","quotes":[{"name":"USD","price":0.000090073599606000840000,"volume24h":2.39922681,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-9.97130306,"percentChange7d":-10.01331816,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.00051163,"percentChange60d":79.82197217,"percentChange90d":-57.13654495,"fullyDilluttedMarketCap":360294.40,"marketCapByTotalSupply":360294.39842400336000000000000000000000,"dominance":0.0,"turnover":0.00003330,"ytdPriceChangePercentage":-99.0142}],"isAudited":false},{"id":7133,"name":"Ducato Finance Token","symbol":"DUCATO","slug":"ducato-protocol-token","tags":[],"cmcRank":7973,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8522900.0,"totalSupply":49000000.00000000,"maxSupply":5.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.007496125122766069000000,"volume24h":2.36821054,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-25.17407936,"percentChange90d":-25.08896838,"fullyDilluttedMarketCap":374806.26,"marketCapByTotalSupply":367310.13101553738100000000000000000000,"dominance":0.0,"turnover":0.00003707,"ytdPriceChangePercentage":-24.9406}],"platform":{"id":26,"name":"Klaytn","symbol":"KLAY","slug":"klaytn","token_address":"0xb7ab8c205dc282f83d0511b1dcd22a3ed4739597"},"isAudited":true,"auditInfoList":[{"coinId":"7133","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-14T07:45:41.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=ducato"}]},{"id":20847,"name":"Mocossi Planet","symbol":"MCOS","slug":"mocossi-planet","tags":[],"cmcRank":7974,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-01T21:37:58.000Z","quotes":[{"name":"USD","price":0.007846427200238901000000,"volume24h":2.34827437,"marketCap":0E-32,"percentChange1h":0.46975628,"percentChange24h":0.46975628,"percentChange7d":-4.98421784,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.65885753,"percentChange60d":-14.53881228,"percentChange90d":-50.16125856,"fullyDilluttedMarketCap":7846427.20,"marketCapByTotalSupply":7846427.20023890100000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-36.3732}],"isAudited":false},{"id":22014,"name":"Moonions","symbol":"MOONION","slug":"moonions","tags":[],"cmcRank":7975,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+12,"totalSupply":2000000000000.00000000,"maxSupply":2.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-29T21:26:49.000Z","quotes":[{"name":"USD","price":7.8381428295299780E-8,"volume24h":2.34768414,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-2.07205712,"percentChange7d":-12.99356328,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.26749915,"percentChange60d":-9.07453971,"percentChange90d":-58.77425402,"fullyDilluttedMarketCap":156762.86,"marketCapByTotalSupply":156762.85659059956000000000000000000000,"dominance":0.0,"turnover":0.00002995,"ytdPriceChangePercentage":-3.8624}],"isAudited":false},{"id":20096,"name":"Generation","symbol":"GEN","slug":"generation","tags":[],"cmcRank":7976,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":214208962,"totalSupply":3790000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-11T12:35:44.000Z","quotes":[{"name":"USD","price":0.009908095956660092000000,"volume24h":2.30118244,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.10054318,"percentChange60d":-5.53764594,"percentChange90d":22.08949590,"fullyDilluttedMarketCap":99080959.57,"marketCapByTotalSupply":37551683.67574174868000000000000000000000,"dominance":0.0,"turnover":0.00000108,"ytdPriceChangePercentage":-28.9523}],"isAudited":true,"auditInfoList":[{"coinId":"20096","auditor":"CertiK","auditStatus":2,"auditTime":"2022-05-04T18:41:21.856Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=generation"}]},{"id":11331,"name":"Eloin","symbol":"ELOIN","slug":"eloin","tags":["collectibles-nfts","memes","staking","launchpad","bnb-chain"],"cmcRank":7977,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-19T00:00:00.000Z","quotes":[{"name":"USD","price":5.25079424258226E-10,"volume24h":2.20762086,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.82745216,"percentChange7d":-3.61148089,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.92452399,"percentChange60d":-32.56325128,"percentChange90d":-31.55010666,"fullyDilluttedMarketCap":52507.94,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-16.4259}],"isAudited":false},{"id":11569,"name":"Ovato","symbol":"OVO","slug":"ovato","tags":[],"cmcRank":7978,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-02T11:23:15.000Z","quotes":[{"name":"USD","price":2.452003544830023000000000,"volume24h":2.20074094,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.81028047,"percentChange60d":-3.25783227,"percentChange90d":6.37726466,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-11.7463}],"isAudited":false},{"id":23451,"name":"Ai Card Render","symbol":"ACR","slug":"ai-card-render","tags":[],"cmcRank":7979,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-16T20:16:16.000Z","quotes":[{"name":"USD","price":0.000067728215573891920000,"volume24h":2.18844904,"marketCap":0E-32,"percentChange1h":0.23307920,"percentChange24h":0.53505950,"percentChange7d":-2.83952759,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.39687754,"percentChange60d":-19.13896126,"percentChange90d":-56.17402971,"fullyDilluttedMarketCap":67728.22,"marketCapByTotalSupply":67728.21557389192000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22379,"name":"KRAKENPAD","symbol":"KRP","slug":"krakenpad","tags":[],"cmcRank":7980,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5000000.0,"totalSupply":5000000.00000000,"maxSupply":5000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-25T05:40:55.000Z","quotes":[{"name":"USD","price":0.008302854095434338000000,"volume24h":2.17670649,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":1.33156313,"percentChange7d":-0.80513051,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.05281593,"percentChange60d":0.54194707,"percentChange90d":-4.72014659,"fullyDilluttedMarketCap":41514.27,"marketCapByTotalSupply":41514.27047717169000000000000000000000,"dominance":0.0,"turnover":0.00005243,"ytdPriceChangePercentage":12.6816}],"isAudited":false},{"id":7366,"name":"Stabilize","symbol":"STBZ","slug":"stabilize","tags":["yield-farming"],"cmcRank":7981,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":170667.9225,"totalSupply":212962.96330000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.144942703391686740000000,"volume24h":2.16230822,"marketCap":0E-32,"percentChange1h":0.23307920,"percentChange24h":0.58366456,"percentChange7d":-2.86201342,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.64089617,"percentChange60d":-20.33209153,"percentChange90d":-70.19094986,"fullyDilluttedMarketCap":30867.43,"marketCapByTotalSupply":30867.42762300656873571664200000000000,"dominance":0.0,"turnover":0.00008741,"ytdPriceChangePercentage":157.1263}],"isAudited":false},{"id":7864,"name":"DGPayment","symbol":"DGP","slug":"dgpayment","tags":[],"cmcRank":7982,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":62607815.35,"totalSupply":350000000.00000000,"maxSupply":3.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.001000817773400009200000,"volume24h":2.09129069,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-23.05239578,"percentChange7d":-37.50924872,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-77.27285647,"percentChange60d":-77.79975652,"percentChange90d":-68.74539736,"fullyDilluttedMarketCap":350286.22,"marketCapByTotalSupply":350286.22069000322000000000000000000000,"dominance":0.0,"turnover":0.00003338,"ytdPriceChangePercentage":-82.1227}],"isAudited":false},{"id":9007,"name":"ZooCoin","symbol":"ZOO","slug":"zoocoin","tags":["fantom-ecosystem"],"cmcRank":7983,"marketPairCount":33,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.000331914680330354440000,"volume24h":2.08991618,"marketCap":0E-32,"percentChange1h":0.15538586,"percentChange24h":3.21710006,"percentChange7d":-1.30818789,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-43.94038724,"percentChange60d":-52.02758549,"percentChange90d":-62.84318777,"fullyDilluttedMarketCap":331914.68,"marketCapByTotalSupply":331914.68033035444000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-50.0833}],"isAudited":false},{"id":22382,"name":"MoonwayV2","symbol":"MW2","slug":"moonwayv2","tags":[],"cmcRank":7984,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":576797776082318,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-25T06:00:34.000Z","quotes":[{"name":"USD","price":9.246557203214E-12,"volume24h":2.08981715,"marketCap":0E-32,"percentChange1h":1.26177406,"percentChange24h":1.60603510,"percentChange7d":19.22680923,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.41829171,"percentChange60d":-76.46717255,"percentChange90d":-81.72468411,"fullyDilluttedMarketCap":9246.56,"marketCapByTotalSupply":9246.55720321400000000000000000000000,"dominance":0.0,"turnover":0.00039184,"ytdPriceChangePercentage":-79.5441}],"isAudited":false},{"id":9057,"name":"VYNK CHAIN","symbol":"VYNC","slug":"vynk-chain","tags":[],"cmcRank":7985,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":9.9E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.000056045795310400510000,"volume24h":2.07802568,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":1.85064704,"percentChange7d":-46.63358404,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-42.67030893,"percentChange60d":-34.91997880,"percentChange90d":-43.25991901,"fullyDilluttedMarketCap":5548.53,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-43.3310}],"isAudited":false},{"id":20336,"name":"Gnome Mines","symbol":"GMINES","slug":"gnome-mines","tags":["bnb-chain"],"cmcRank":7986,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-27T10:55:09.000Z","quotes":[{"name":"USD","price":0.000057607787614211975000,"volume24h":2.07506270,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.22225414,"percentChange7d":-6.46146417,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.75726583,"percentChange60d":-1.34273075,"percentChange90d":27.58760982,"fullyDilluttedMarketCap":5760.78,"marketCapByTotalSupply":5760.77876142119750000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-55.1214}],"isAudited":false},{"id":22645,"name":"Scary Bunny","symbol":"SB","slug":"scary-bunny","tags":[],"cmcRank":7987,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000000000000.00000000,"maxSupply":1.0E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-14T14:05:32.000Z","quotes":[{"name":"USD","price":6.71222403361E-13,"volume24h":2.03548756,"marketCap":0E-32,"percentChange1h":0.07933070,"percentChange24h":0.31755505,"percentChange7d":-1.75722771,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.31365892,"percentChange60d":-45.29297516,"percentChange90d":-54.18711660,"fullyDilluttedMarketCap":67122.24,"marketCapByTotalSupply":67122.24033610000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":158.0337}],"isAudited":false},{"id":12798,"name":"Duelist King","symbol":"DKT","slug":"duelist-king","tags":["gaming","play-to-earn"],"cmcRank":7988,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3364544.0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-16T12:03:21.000Z","quotes":[{"name":"USD","price":0.011342819995184286000000,"volume24h":2.02003723,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.93660852,"percentChange7d":-3.02522808,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.54593232,"percentChange60d":-38.41477411,"percentChange90d":-47.35861229,"fullyDilluttedMarketCap":113428.20,"marketCapByTotalSupply":113428.19995184286000000000000000000000,"dominance":0.0,"turnover":0.00005293,"ytdPriceChangePercentage":-54.7160}],"isAudited":false},{"id":14811,"name":"Netcoincapital","symbol":"NCC","slug":"netcoincapital","tags":[],"cmcRank":7989,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.65E+7,"totalSupply":102000000.00000000,"maxSupply":1.02E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-19T03:48:19.000Z","quotes":[{"name":"USD","price":0.002502044433500023000000,"volume24h":2.01086578,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-21.88656090,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":19.04694229,"percentChange60d":-47.96817935,"percentChange90d":-55.35056765,"fullyDilluttedMarketCap":255208.53,"marketCapByTotalSupply":255208.53221700234600000000000000000000,"dominance":0.0,"turnover":0.00004871,"ytdPriceChangePercentage":-52.7771}],"isAudited":false},{"id":4805,"name":"VNDC","symbol":"VNDC","slug":"vndc","tags":[],"cmcRank":7990,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":118691454400.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-11-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.000043237472389510920000,"volume24h":2.00146864,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":1.74195080,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.52160622,"percentChange60d":2.58516259,"percentChange90d":1.39840323,"fullyDilluttedMarketCap":5131918.48,"marketCapByTotalSupply":5131918.48249089439948204800000000000000,"dominance":0.0,"ytdPriceChangePercentage":4.1937}],"platform":{"id":14,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xdde5b33a56f3f1c22e5a6bd8429e6ad508bff24e"},"isAudited":true,"auditInfoList":[{"coinId":"4805","auditor":"CertiK","auditStatus":2,"score":"N/A","auditTime":"2021-09-23T14:04:33.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=onus"}]},{"id":8681,"name":"Funder One Capital","symbol":"FUNDX","slug":"funder-one-capital","tags":[],"cmcRank":7991,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":4.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-04T00:00:00.000Z","quotes":[{"name":"USD","price":311.181976649679650000000000,"volume24h":1.96111949,"marketCap":0E-32,"percentChange1h":0.20486232,"percentChange24h":0.50713505,"percentChange7d":-1.84106237,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.89127492,"percentChange60d":9.93754612,"percentChange90d":11.75968381,"fullyDilluttedMarketCap":1244727906598.72,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":44.1101}],"isAudited":false},{"id":14923,"name":"DeFlyBall","symbol":"DEFLY","slug":"deflyball","tags":["kommunitas-launchpad"],"cmcRank":7992,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-22T02:07:48.000Z","quotes":[{"name":"USD","price":0.001356206564698021600000,"volume24h":1.94326462,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":-0.01325639,"percentChange7d":-0.67320890,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.03379715,"percentChange60d":-19.02320987,"percentChange90d":-31.55628803,"fullyDilluttedMarketCap":135620.66,"marketCapByTotalSupply":135620.65646980216000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-43.2874}],"isAudited":true,"auditInfoList":[{"coinId":"14923","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/deflyball/"}]},{"id":13143,"name":"Oh! Finance","symbol":"OH","slug":"oh-finance","tags":["avalanche-ecosystem"],"cmcRank":7993,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":13843342.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-25T07:04:38.000Z","quotes":[{"name":"USD","price":0.002792515442999370400000,"volume24h":1.93893025,"marketCap":0E-32,"percentChange1h":0.23983169,"percentChange24h":3.59077151,"percentChange7d":-5.66117282,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.87742212,"percentChange60d":-21.20160518,"percentChange90d":-25.25838706,"fullyDilluttedMarketCap":279251.54,"marketCapByTotalSupply":38657.74631772179023187680000000000000,"dominance":0.0,"ytdPriceChangePercentage":-12.1381}],"isAudited":false},{"id":20644,"name":"Cronospad","symbol":"CPAD","slug":"cronospad","tags":[],"cmcRank":7994,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-17T05:17:43.000Z","quotes":[{"name":"USD","price":0.000180915180398156530000,"volume24h":1.89663628,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":-0.01123471,"percentChange7d":-6.26101018,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.76333453,"percentChange60d":-21.63199644,"percentChange90d":-29.95825084,"fullyDilluttedMarketCap":180915.18,"marketCapByTotalSupply":180915.18039815653000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-48.1960}],"isAudited":false},{"id":14029,"name":"FTM PUP Token","symbol":"FPUP","slug":"ftm-pup-token","tags":[],"cmcRank":7995,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":3949.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-08T03:42:21.000Z","quotes":[{"name":"USD","price":0.190006995561446900000000,"volume24h":1.88637009,"marketCap":0E-32,"percentChange1h":0.19805704,"percentChange24h":1.83935464,"percentChange7d":7.21477183,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.32262305,"percentChange60d":-0.07329546,"percentChange90d":-8.73479275,"fullyDilluttedMarketCap":750.34,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":9.1145}],"isAudited":false},{"id":3758,"name":"MCF Token","symbol":"MCF","slug":"max-crowdfund","tags":[],"cmcRank":7996,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":998810575.8961561,"totalSupply":998810575.89615610,"maxSupply":998810575,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-02-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.000750873542671090900000,"volume24h":1.86784353,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03055221,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":70.51266703,"percentChange60d":-34.82452520,"percentChange90d":-49.97563338,"fullyDilluttedMarketCap":749980.43,"marketCapByTotalSupply":749980.43558049924329957590368949000000,"dominance":0.0,"turnover":0.00000249,"ytdPriceChangePercentage":-66.6176}],"platform":{"id":14,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0xecb19b2a4e9c76ce748cf33f68f0857288f9f090"},"isAudited":false},{"id":14325,"name":"SmartNFT","symbol":"SMARTNFT","slug":"smartnft","tags":[],"cmcRank":7997,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-11T06:28:48.000Z","quotes":[{"name":"USD","price":0.000025821098553720237000,"volume24h":1.86433095,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-2.03881034,"percentChange7d":-0.26169279,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.30346300,"percentChange60d":-66.86854127,"percentChange90d":-67.01631978,"fullyDilluttedMarketCap":25821.10,"marketCapByTotalSupply":25821.09855372023700000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-68.1672}],"isAudited":false},{"id":17748,"name":"Dig Chain","symbol":"DIG","slug":"dig-chain","tags":[],"cmcRank":7998,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":288667141,"totalSupply":1000000000.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-31T08:22:59.000Z","quotes":[{"name":"USD","price":0.000231721065516443430000,"volume24h":1.86096804,"marketCap":0E-32,"percentChange1h":-0.03568255,"percentChange24h":0.02241873,"percentChange7d":-14.26610369,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.98461295,"percentChange60d":-25.32245898,"percentChange90d":-17.06243409,"fullyDilluttedMarketCap":231721.07,"marketCapByTotalSupply":231721.06551644343000000000000000000000,"dominance":0.0,"turnover":0.00002782,"ytdPriceChangePercentage":-30.1669}],"isAudited":false},{"id":4229,"name":"Yobit Token","symbol":"YO","slug":"yobit-token","tags":["decentralized-exchange-dex-token"],"cmcRank":7999,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":17000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-09-03T00:00:00.000Z","quotes":[{"name":"USD","price":706.364379466529500000000000,"volume24h":1.85437116,"marketCap":0E-32,"percentChange1h":0.20486232,"percentChange24h":3.79417476,"percentChange7d":-1.46841907,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.00637151,"percentChange60d":-5.19293330,"percentChange90d":-0.93526401,"fullyDilluttedMarketCap":12008194.45,"marketCapByTotalSupply":12008194.45093100150000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":24.6781}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xebf4ca5319f406602eeff68da16261f1216011b5"},"isAudited":false},{"id":20710,"name":"AlgoStake","symbol":"STKE","slug":"algostake","tags":[],"cmcRank":8000,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":145360063.36,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-22T06:13:24.000Z","quotes":[{"name":"USD","price":0.000013274307718776330000,"volume24h":1.84891428,"marketCap":0E-32,"percentChange1h":0.65283158,"percentChange24h":1.66703812,"percentChange7d":-2.89464969,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-82.59338398,"percentChange60d":-97.96031248,"percentChange90d":-98.73025255,"fullyDilluttedMarketCap":13274.31,"marketCapByTotalSupply":13274.30771877633000000000000000000000,"dominance":0.0,"turnover":0.00095821,"ytdPriceChangePercentage":-98.8456}],"isAudited":false},{"id":9819,"name":"PalGold","symbol":"PALG","slug":"palgold","tags":["bnb-chain"],"cmcRank":8001,"marketPairCount":14,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":33350487.3,"totalSupply":99999998.00000000,"maxSupply":99999998,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.000035028622069000320000,"volume24h":1.84619963,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-7.81685118,"percentChange7d":-10.26969047,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.67830333,"percentChange60d":-76.37474089,"percentChange90d":-92.99896901,"fullyDilluttedMarketCap":3502.86,"marketCapByTotalSupply":3502.86213684278786199936000000000000,"dominance":0.0,"turnover":0.00158035,"ytdPriceChangePercentage":-93.1295}],"isAudited":false},{"id":5659,"name":"Xank","symbol":"XANK","slug":"xank","tags":[],"cmcRank":8002,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-06-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.000430351642562003970000,"volume24h":1.84094601,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-48.79320148,"percentChange7d":-48.81709895,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-70.13905864,"percentChange60d":-80.11228188,"percentChange90d":-82.72838023,"fullyDilluttedMarketCap":430351.64,"marketCapByTotalSupply":430351.64256200397000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-85.5542}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0e7f79e89ba8c4a13431129fb2db0d4f444b5b9a"},"isAudited":false},{"id":7539,"name":"Colibri Protocol","symbol":"CLBR","slug":"colibri","tags":[],"cmcRank":8003,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.000018304822155863507000,"volume24h":1.83111063,"marketCap":0E-32,"percentChange1h":0.20486232,"percentChange24h":0.50713505,"percentChange7d":-1.84106237,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.89127492,"percentChange60d":9.93754612,"percentChange90d":18.20230088,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":52.4176}],"isAudited":false},{"id":15043,"name":"Mouse Haunt Token","symbol":"MHT","slug":"mouse-haunt-token","tags":[],"cmcRank":8004,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-23T06:30:36.000Z","quotes":[{"name":"USD","price":0.005879115315825602000000,"volume24h":1.76778322,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":-6.29132727,"percentChange7d":-36.73016577,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-48.85910091,"percentChange60d":-64.19204605,"percentChange90d":-60.23674316,"fullyDilluttedMarketCap":587911.53,"marketCapByTotalSupply":587911.53158256020000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-85.0426}],"isAudited":false},{"id":12774,"name":"JetSwap pWings","symbol":"pWINGS","slug":"jetswap-pwings","tags":[],"cmcRank":8005,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9073361.0,"totalSupply":9075609.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-15T06:44:37.000Z","quotes":[{"name":"USD","price":0.000134370856120311550000,"volume24h":1.72980256,"marketCap":0E-32,"percentChange1h":0.03124453,"percentChange24h":0.39987213,"percentChange7d":-9.69930984,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.17440879,"percentChange60d":-29.33773439,"percentChange90d":-62.06500875,"fullyDilluttedMarketCap":1219.50,"marketCapByTotalSupply":1219.49735114320458598395000000000000,"dominance":0.0,"turnover":0.00141881,"ytdPriceChangePercentage":6.7822}],"isAudited":false},{"id":21357,"name":"Adamant","symbol":"ADDY","slug":"adamant-finance","tags":[],"cmcRank":8006,"marketPairCount":22,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":4247664.50000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-12T03:10:24.000Z","quotes":[{"name":"USD","price":0.237762072543328870000000,"volume24h":1.72770491,"marketCap":0E-32,"percentChange1h":-0.02820255,"percentChange24h":-0.42318813,"percentChange7d":-2.36117069,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.83142629,"percentChange60d":2.86623692,"percentChange90d":10.12371882,"fullyDilluttedMarketCap":1009933.51,"marketCapByTotalSupply":1009933.51498872275292411500000000000000,"dominance":0.0,"ytdPriceChangePercentage":39.1025}],"isAudited":true,"auditInfoList":[{"coinId":"21357","auditor":"CertiK","auditStatus":2,"auditTime":"2021-07-30T02:25:01.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=adamant"}]},{"id":12695,"name":"PolyPup Finance","symbol":"COLLAR","slug":"polypup-finance","tags":[],"cmcRank":8007,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":98267.31,"totalSupply":98267.31000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-13T21:33:02.000Z","quotes":[{"name":"USD","price":0.001396977141179067600000,"volume24h":1.71145592,"marketCap":0E-32,"percentChange1h":-0.00902818,"percentChange24h":0.72429013,"percentChange7d":-5.88295535,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.17120312,"percentChange60d":-27.37053673,"percentChange90d":-37.57406535,"fullyDilluttedMarketCap":139697.71,"marketCapByTotalSupply":137.27718579515720136015600000000000,"dominance":0.0,"turnover":0.01246715,"ytdPriceChangePercentage":-30.9727}],"isAudited":false},{"id":23242,"name":"TradeWix","symbol":"WIX","slug":"tradewix","tags":[],"cmcRank":8008,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-16T02:26:38.000Z","quotes":[{"name":"USD","price":0.000006289577041344558500,"volume24h":1.67679408,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.96366351,"percentChange7d":-1.09615290,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.81468370,"percentChange60d":-23.79500266,"percentChange90d":-41.49300547,"fullyDilluttedMarketCap":6289.58,"marketCapByTotalSupply":6289.57704134455850000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":11672,"name":"Pocoland","symbol":"POCO","slug":"pocoland","tags":["oxbull"],"cmcRank":8009,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":180000000.00000000,"maxSupply":1.8E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-06T13:49:56.000Z","quotes":[{"name":"USD","price":0.000930765553351020000000,"volume24h":1.67230547,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.30085373,"percentChange7d":-2.55989985,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.96430954,"percentChange60d":5.86304119,"percentChange90d":49.03582624,"fullyDilluttedMarketCap":167537.80,"marketCapByTotalSupply":167537.79960318360000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-44.9919}],"isAudited":true,"auditInfoList":[{"coinId":"11672","auditor":"Verichains","auditStatus":2,"reportUrl":"https://www.verichains.io?search=Poco"}]},{"id":13391,"name":"IoTex Pad","symbol":"TEX","slug":"iotex-pad","tags":["vbc-ventures-portfolio"],"cmcRank":8010,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-27T08:15:58.000Z","quotes":[{"name":"USD","price":0.006139432469065345000000,"volume24h":1.65668646,"marketCap":0E-32,"percentChange1h":-0.05777346,"percentChange24h":-0.00676967,"percentChange7d":-0.83574804,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.92582686,"percentChange60d":-10.38393836,"percentChange90d":-15.62982153,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-27.6168}],"isAudited":false},{"id":2603,"name":"Pundi X (Old)","symbol":"NPXS","slug":"pundi-x","tags":["medium-of-exchange"],"cmcRank":8011,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":258498693019.07000000,"maxSupply":258526640301,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-03-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.000197779000187309840000,"volume24h":1.63250339,"marketCap":0E-32,"percentChange1h":-0.07164513,"percentChange24h":0.69400193,"percentChange7d":-5.45912433,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.60501178,"percentChange60d":-9.77574843,"percentChange90d":51.52169925,"fullyDilluttedMarketCap":51131140.44,"marketCapByTotalSupply":51125613.05503799435961111864880000000000,"dominance":0.0,"ytdPriceChangePercentage":833.8688}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa15c7ebe1f07caf6bff097d8a589fb8ac49ae5b3"},"isAudited":false},{"id":14451,"name":"DragonSB","symbol":"SB","slug":"dragonsb","tags":[],"cmcRank":8012,"marketPairCount":15,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-17T15:03:17.000Z","quotes":[{"name":"USD","price":0.000235365260809033200000,"volume24h":1.61850689,"marketCap":0E-32,"percentChange1h":0.02275934,"percentChange24h":-71.94754011,"percentChange7d":-13.20915453,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":3.21113032,"percentChange60d":-38.95033218,"percentChange90d":-36.42539947,"fullyDilluttedMarketCap":2353652.61,"marketCapByTotalSupply":2353652.60809033200000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-70.1801}],"isAudited":true,"auditInfoList":[{"coinId":"14451","auditor":"Verichains","auditStatus":2,"reportUrl":"https://www.verichains.io?search=DragonSB+Token"}]},{"id":12168,"name":"MoneydefiSwap","symbol":"MSD","slug":"moneydefiswap","tags":[],"cmcRank":8013,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":299999999,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-27T05:58:54.000Z","quotes":[{"name":"USD","price":1.58923637795063300E-7,"volume24h":1.60319919,"marketCap":0E-32,"percentChange1h":0.01997195,"percentChange24h":154.95089707,"percentChange7d":188.68938921,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":369.25832035,"percentChange60d":494.43881707,"percentChange90d":382.90326908,"fullyDilluttedMarketCap":47.68,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":667.7265}],"isAudited":false},{"id":3786,"name":"Lunes","symbol":"LUNES","slug":"lunes","tags":["mineable","lpos","marketplace","collectibles-nfts","payments"],"cmcRank":8014,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":150728537,"totalSupply":150728537.00000000,"maxSupply":150728538,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-03-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.001371740001716640700000,"volume24h":1.58156562,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":-15.71878577,"percentChange7d":-29.80642734,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-49.79102656,"percentChange60d":-57.46307723,"percentChange90d":-65.50264077,"fullyDilluttedMarketCap":206760.36,"marketCapByTotalSupply":206760.36360312674126565590000000000000,"dominance":0.0,"turnover":0.00000765,"ytdPriceChangePercentage":-60.7094}],"isAudited":false},{"id":20426,"name":"Rising Sun","symbol":"SUN","slug":"rising-sun","tags":[],"cmcRank":8015,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":-1.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-02T00:59:32.000Z","quotes":[{"name":"USD","price":1.04468403E-16,"volume24h":1.57844546,"marketCap":0E-32,"percentChange1h":0.07510582,"percentChange24h":0.48903710,"percentChange7d":33.64257768,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-50.16058252,"percentChange60d":-70.10747311,"percentChange90d":-2.81104943,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":-15109309749858050.38103244,"ytdPriceChangePercentage":-30.1495}],"isAudited":false},{"id":12050,"name":"Symmetric","symbol":"SYMM","slug":"symmetric","tags":["celo-ecosystem"],"cmcRank":8016,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":190000.00000000,"maxSupply":500000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-22T07:58:11.000Z","quotes":[{"name":"USD","price":0.355921577844499300000000,"volume24h":1.55938476,"marketCap":0E-32,"percentChange1h":0.07678353,"percentChange24h":0.38834167,"percentChange7d":0.31743295,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.12028262,"percentChange60d":-19.76807060,"percentChange90d":-30.58792655,"fullyDilluttedMarketCap":177960.79,"marketCapByTotalSupply":67625.09979045486700000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-14.9379}],"isAudited":false},{"id":12765,"name":"Coffin Finance","symbol":"COFFIN","slug":"coffin-finance","tags":["stablecoin","fantom-ecosystem"],"cmcRank":8017,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":2994613.00000000,"maxSupply":2994613.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-15T05:37:14.000Z","quotes":[{"name":"USD","price":0.001416504490524026800000,"volume24h":1.55125521,"marketCap":0E-32,"percentChange1h":-0.00127654,"percentChange24h":1.02988338,"percentChange7d":-6.96872740,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.27012752,"percentChange60d":11.20753703,"percentChange90d":-1.95857804,"fullyDilluttedMarketCap":4241.88,"marketCapByTotalSupply":4241.88276188162746762840000000000000,"dominance":0.0,"ytdPriceChangePercentage":55.9731}],"isAudited":false},{"id":15586,"name":"AngelsCreed","symbol":"ANGEL","slug":"angelscreed","tags":[],"cmcRank":8018,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-05T00:31:27.000Z","quotes":[{"name":"USD","price":0.000209028491406416820000,"volume24h":1.53822889,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.96435081,"percentChange7d":-1.60301559,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.85436500,"percentChange60d":2.81732630,"percentChange90d":116.88011697,"fullyDilluttedMarketCap":209028.49,"marketCapByTotalSupply":209028.49140641682000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":131.0499}],"isAudited":false},{"id":11205,"name":"TrusterCoin","symbol":"TSC","slug":"trustercoin","tags":[],"cmcRank":8019,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":3000000000.00000000,"maxSupply":3.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.000026083547370349327000,"volume24h":1.51143243,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":1.61258208,"percentChange7d":13.69279101,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":15.13969551,"percentChange60d":76.64587803,"percentChange90d":47.13738810,"fullyDilluttedMarketCap":78250.64,"marketCapByTotalSupply":78250.64211104798100000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":246.6340}],"isAudited":false},{"id":12818,"name":"gotEM","symbol":"GOTEM","slug":"gotem","tags":["cybersecurity","metaverse","oxbull"],"cmcRank":8020,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7225000.0,"totalSupply":0E-8,"maxSupply":2.89E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-17T21:27:33.000Z","quotes":[{"name":"USD","price":0.000200163554680001850000,"volume24h":1.50077123,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-22.66998268,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.24214471,"percentChange60d":-40.38542188,"percentChange90d":-42.90532611,"fullyDilluttedMarketCap":57847.27,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00103775,"ytdPriceChangePercentage":-32.7455}],"isAudited":false},{"id":22578,"name":"Football INU","symbol":"FOOTBALL","slug":"football-inu","tags":[],"cmcRank":8021,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9.5E+17,"totalSupply":1000000000000000000.00000000,"maxSupply":1.0E+18,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-07T13:41:37.000Z","quotes":[{"name":"USD","price":2.55572614288E-13,"volume24h":1.48383725,"marketCap":0E-32,"percentChange1h":0.07932970,"percentChange24h":0.33344592,"percentChange7d":-1.53896742,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":29.77130196,"percentChange60d":48.36117597,"percentChange90d":-37.97317167,"fullyDilluttedMarketCap":255572.61,"marketCapByTotalSupply":255572.61428800000000000000000000000000,"dominance":0.0,"turnover":0.00000611,"ytdPriceChangePercentage":-84.4113}],"isAudited":false},{"id":18162,"name":"Choice Coin","symbol":"CHOICE","slug":"choice-coin","tags":[],"cmcRank":8022,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-17T07:22:45.000Z","quotes":[{"name":"USD","price":0.000032897885520545305000,"volume24h":1.42464166,"marketCap":0E-32,"percentChange1h":0.57393169,"percentChange24h":1.06649936,"percentChange7d":4.05308376,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-62.51293966,"percentChange60d":-59.27417022,"percentChange90d":-59.29371158,"fullyDilluttedMarketCap":32897.89,"marketCapByTotalSupply":32897.88552054530500000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-78.2607}],"isAudited":false},{"id":11341,"name":"delta.theta","symbol":"DLTA","slug":"delta-theta","tags":[],"cmcRank":8023,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.376E+7,"totalSupply":99112773.00000000,"maxSupply":99112773,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.007106522582592483000000,"volume24h":1.42446203,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":0.03445975,"percentChange7d":-1.23184535,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.64737759,"percentChange60d":-11.98032605,"percentChange90d":-19.54951205,"fullyDilluttedMarketCap":704347.16,"marketCapByTotalSupply":704347.15954786251908535900000000000000,"dominance":0.0,"turnover":0.00000314,"ytdPriceChangePercentage":-33.5269}],"isAudited":true,"auditInfoList":[{"coinId":"11341","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#delta.theta"}]},{"id":11684,"name":"Totem Finance","symbol":"TOTEM","slug":"totem-finance","tags":[],"cmcRank":8024,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1376488.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-06T17:18:20.000Z","quotes":[{"name":"USD","price":0.000067373300656544680000,"volume24h":1.40859421,"marketCap":0E-32,"percentChange1h":-0.00128400,"percentChange24h":5.80023804,"percentChange7d":-7.95709065,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.64030022,"percentChange60d":-6.17300815,"percentChange90d":-17.62818739,"fullyDilluttedMarketCap":92.74,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":62.3886}],"isAudited":true,"auditInfoList":[{"coinId":"11684","auditor":"CertiK","auditStatus":2,"auditTime":"2021-11-11T01:29:46.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=totemfinance"}]},{"id":12100,"name":"Crystl Finance","symbol":"CRYSTL","slug":"polycrystal-finance","tags":[],"cmcRank":8025,"marketPairCount":16,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":2795535.00000000,"maxSupply":1.25E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-23T19:44:39.000Z","quotes":[{"name":"USD","price":0.000657862877745099100000,"volume24h":1.39974581,"marketCap":0E-32,"percentChange1h":0.03426077,"percentChange24h":2.34496964,"percentChange7d":-6.52727787,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.65398746,"percentChange60d":-23.86885567,"percentChange90d":-29.58899866,"fullyDilluttedMarketCap":8223.29,"marketCapByTotalSupply":1839.07869993714561251850000000000000,"dominance":0.0,"ytdPriceChangePercentage":1.3727}],"isAudited":false},{"id":18725,"name":"Excalibur","symbol":"EXC","slug":"excalibur-exchange","tags":[],"cmcRank":8026,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1000000.0,"totalSupply":1000000.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-10T17:07:40.000Z","quotes":[{"name":"USD","price":0.004289029746590177500000,"volume24h":1.38504180,"marketCap":0E-32,"percentChange1h":0.19805704,"percentChange24h":5.37208989,"percentChange7d":1.42421557,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.28905190,"percentChange60d":-9.05865325,"percentChange90d":-35.78515423,"fullyDilluttedMarketCap":4289.03,"marketCapByTotalSupply":4289.02974659017750000000000000000000,"dominance":0.0,"turnover":0.00032293,"ytdPriceChangePercentage":50.6790}],"isAudited":false},{"id":10918,"name":"Crypto Village Accelerator","symbol":"CVAG","slug":"new-crypto-village-accelerator","tags":[],"cmcRank":8027,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.6E+11,"totalSupply":4000000000.00000000,"maxSupply":2.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-15T00:00:00.000Z","quotes":[{"name":"USD","price":1.0008177734000093E-8,"volume24h":1.36340607,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":706.09209673,"percentChange90d":0.01472846,"fullyDilluttedMarketCap":20016.36,"marketCapByTotalSupply":40.03271093600037200000000000000000,"dominance":0.0,"turnover":0.00029615,"ytdPriceChangePercentage":-89.8881}],"isAudited":false},{"id":12109,"name":"Poof.cash","symbol":"POOF","slug":"poof-cash","tags":[],"cmcRank":8028,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-23T21:27:43.000Z","quotes":[{"name":"USD","price":0.000311220765752794900000,"volume24h":1.35827335,"marketCap":0E-32,"percentChange1h":-0.05833023,"percentChange24h":1.74225713,"percentChange7d":1.07339202,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.73162357,"percentChange60d":-10.96718410,"percentChange90d":-23.92672866,"fullyDilluttedMarketCap":31122.08,"marketCapByTotalSupply":31122.07657527949000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-16.6550}],"isAudited":false},{"id":10850,"name":"CFL 365 Finance","symbol":"CFL365","slug":"cfl-365-finance","tags":["asset-management","defi","bnb-chain"],"cmcRank":8029,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":400000000.00000000,"maxSupply":4.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-12T00:00:00.000Z","quotes":[{"name":"USD","price":0.000053043341990200490000,"volume24h":1.33533928,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":6.03379862,"percentChange7d":-14.75763674,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.33275676,"percentChange60d":17.66129044,"percentChange90d":-3.41377029,"fullyDilluttedMarketCap":21217.34,"marketCapByTotalSupply":21217.33679608019600000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":49.4337}],"isAudited":false},{"id":24274,"name":"ZK inu","symbol":"$ZKINU","slug":"zk-inu","tags":["memes","doggone-doggerel"],"cmcRank":8030,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-06T20:27:43.000Z","quotes":[{"name":"USD","price":7.0296389861780060E-8,"volume24h":1.33504017,"marketCap":0E-32,"percentChange1h":0.06707280,"percentChange24h":1.71618357,"percentChange7d":-51.68872616,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-98.28056450,"percentChange60d":-97.84635027,"percentChange90d":-97.84635027,"fullyDilluttedMarketCap":7029.64,"marketCapByTotalSupply":7029.63898617800600000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":9969,"name":"SaylorMoon","symbol":"SMOON","slug":"saylormoon","tags":["bnb-chain"],"cmcRank":8031,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-20T00:00:00.000Z","quotes":[{"name":"USD","price":1.31417381825155E-10,"volume24h":1.31641880,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.08523990,"percentChange7d":0.11481531,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.98896127,"percentChange60d":8.32380570,"percentChange90d":-22.81101449,"fullyDilluttedMarketCap":131417.38,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-22.7264}],"isAudited":false},{"id":19756,"name":"CheckerChain","symbol":"CHECKR","slug":"checkerchain","tags":["elrond-ecosystem"],"cmcRank":8032,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":96072456,"totalSupply":2100000000.00000000,"maxSupply":2.1E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-25T12:30:13.000Z","quotes":[{"name":"USD","price":0.000488567050638219600000,"volume24h":1.28120752,"marketCap":0E-32,"percentChange1h":-0.04021703,"percentChange24h":-0.34214395,"percentChange7d":-8.18070854,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-3.08793636,"percentChange60d":15.63126374,"percentChange90d":55.74031258,"fullyDilluttedMarketCap":1025990.81,"marketCapByTotalSupply":1025990.80634026116000000000000000000000,"dominance":0.0,"turnover":0.00002730,"ytdPriceChangePercentage":65.7121}],"isAudited":false},{"id":14835,"name":"Caketools","symbol":"CKT","slug":"caketools","tags":[],"cmcRank":8033,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":150000000.00000000,"maxSupply":99999999,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-19T08:01:32.000Z","quotes":[{"name":"USD","price":0.000268876014027135660000,"volume24h":1.26247764,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-0.03995668,"percentChange7d":-9.41686007,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.10167955,"percentChange60d":-13.46202697,"percentChange90d":-10.21663301,"fullyDilluttedMarketCap":26887.60,"marketCapByTotalSupply":40331.40210407034900000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-60.0172}],"isAudited":false},{"id":14467,"name":"IoTexShiba","symbol":"IOSHIB","slug":"iotexshiba","tags":[],"cmcRank":8034,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-15T02:26:38.000Z","quotes":[{"name":"USD","price":5.18105385795331900E-7,"volume24h":1.25710013,"marketCap":0E-32,"percentChange1h":0.26544977,"percentChange24h":4.84361311,"percentChange7d":4.13093128,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.21412939,"percentChange60d":-5.27979460,"percentChange90d":-38.83052293,"fullyDilluttedMarketCap":51810.54,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-12.3771}],"isAudited":false},{"id":8570,"name":"Grapeswap","symbol":"GRAPE","slug":"grapeswap","tags":["bnb-chain"],"cmcRank":8035,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":301639392,"totalSupply":999000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-23T00:00:00.000Z","quotes":[{"name":"USD","price":0.000144176780895816740000,"volume24h":1.22796672,"marketCap":0E-32,"percentChange1h":0.02461845,"percentChange24h":0.65889171,"percentChange7d":0.11399820,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.12137746,"percentChange60d":-23.33491882,"percentChange90d":-69.08406177,"fullyDilluttedMarketCap":144176.78,"marketCapByTotalSupply":144032.60411492092326000000000000000000,"dominance":0.0,"turnover":0.00002824,"ytdPriceChangePercentage":-60.4672}],"isAudited":false},{"id":11682,"name":"DeathRoad","symbol":"DRACE","slug":"deathroad","tags":["polkafoundry-red-kite"],"cmcRank":8036,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-06T16:47:51.000Z","quotes":[{"name":"USD","price":0.001085233713638278000000,"volume24h":1.22016437,"marketCap":0E-32,"percentChange1h":0.01186855,"percentChange24h":0.00789509,"percentChange7d":-1.80133099,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.40024143,"percentChange60d":-9.36815229,"percentChange90d":-33.93077986,"fullyDilluttedMarketCap":1085233.71,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-40.8402}],"isAudited":false},{"id":24799,"name":"4D Twin Maps","symbol":"MAP","slug":"4d-twin-maps","tags":[],"cmcRank":8037,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.72593397249344,"totalSupply":5.10100000,"maxSupply":5.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-28T12:32:49.000Z","quotes":[{"name":"USD","price":5.5815219265568090E-8,"volume24h":1.21315603,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.70907816,"percentChange7d":5.64421437,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.68331481,"percentChange60d":-15.68331481,"percentChange90d":-15.68331481,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":2.8471343347366282709000000E-7,"dominance":0.0,"turnover":12593308.68284583,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":13329,"name":"Pelenia","symbol":"PELE","slug":"pele-network","tags":["zilliqa-ecosystem"],"cmcRank":8038,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":46200007,"totalSupply":420000069.00000000,"maxSupply":420000069,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-26T20:42:34.000Z","quotes":[{"name":"USD","price":0.000048600600333152620000,"volume24h":1.21171573,"marketCap":0E-32,"percentChange1h":0.03080359,"percentChange24h":1.46537911,"percentChange7d":-1.60889549,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.42381333,"percentChange60d":-17.60488174,"percentChange90d":-27.96564406,"fullyDilluttedMarketCap":20412.26,"marketCapByTotalSupply":20412.25549336552338753078000000000000,"dominance":0.0,"turnover":0.00053966,"ytdPriceChangePercentage":-17.3094}],"isAudited":false},{"id":7475,"name":"Camp","symbol":"CAMP","slug":"camp","tags":["ethereum-ecosystem"],"cmcRank":8039,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.000004003271093600037000,"volume24h":1.21073318,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.00045478,"percentChange60d":-20.07912348,"percentChange90d":0.01472846,"fullyDilluttedMarketCap":40032.71,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-59.9549}],"isAudited":true,"auditInfoList":[{"coinId":"7475","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=fc4897759266a2d9c59f321054beecb0a77b9bf9c6a3ca8594bdb7ad70120769"}]},{"id":13543,"name":"Bamboo Coin","symbol":"BMBO","slug":"bamboo-coin","tags":[],"cmcRank":8040,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-29T09:08:49.000Z","quotes":[{"name":"USD","price":0.000001103552622889223200,"volume24h":1.18881756,"marketCap":0E-32,"percentChange1h":-0.04250182,"percentChange24h":-0.46768558,"percentChange7d":-2.65040266,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":5.44297367,"percentChange60d":-0.39189647,"percentChange90d":-0.69317722,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":1.4539}],"isAudited":false},{"id":460,"name":"Clams","symbol":"CLAM","slug":"clams","tags":["pow","medium-of-exchange"],"cmcRank":8041,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":19310106.13048927,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2014-08-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.106721372133554660000000,"volume24h":1.17345496,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":-61.82130664,"percentChange7d":-3.22172235,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-65.63102886,"percentChange60d":-76.20487396,"percentChange90d":-75.22758281,"fullyDilluttedMarketCap":2060801.02,"marketCapByTotalSupply":2060801.02229038058449985008849820000000,"dominance":0.0,"ytdPriceChangePercentage":107.0742}],"isAudited":false},{"id":19750,"name":"Nomadland","symbol":"NOMAD","slug":"nomadland","tags":[],"cmcRank":8042,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2150000.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-25T09:23:30.000Z","quotes":[{"name":"USD","price":1.1628586409662558E-8,"volume24h":1.16304924,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":-4.77030220,"percentChange7d":37.00974146,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.58425770,"percentChange60d":0.78794923,"percentChange90d":-71.77592217,"fullyDilluttedMarketCap":1.16,"marketCapByTotalSupply":1.16285864096625580000000000000000,"dominance":0.0,"turnover":46.51925142,"ytdPriceChangePercentage":-93.2404}],"isAudited":false},{"id":19754,"name":"Articoin solana","symbol":"ATC","slug":"articoin-solana","tags":[],"cmcRank":8043,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.5E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-25T11:42:29.000Z","quotes":[{"name":"USD","price":0.000022411247912478763000,"volume24h":1.12078271,"marketCap":0E-32,"percentChange1h":-0.04250182,"percentChange24h":-1.46988426,"percentChange7d":-11.34136560,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-58.95328886,"percentChange60d":-72.27737931,"percentChange90d":-78.50968579,"fullyDilluttedMarketCap":2241.12,"marketCapByTotalSupply":2241.12479124787630000000000000000000,"dominance":0.0,"turnover":0.00142885,"ytdPriceChangePercentage":-77.2209}],"isAudited":false},{"id":21767,"name":"Risu","symbol":"RISU","slug":"risu","tags":[],"cmcRank":8044,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-10T00:35:25.000Z","quotes":[{"name":"USD","price":0.000044393153216358970000,"volume24h":1.11640520,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":1.53668040,"percentChange7d":-1.49183487,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":2.41151681,"percentChange60d":-0.35686364,"percentChange90d":-1.85895150,"fullyDilluttedMarketCap":44393.15,"marketCapByTotalSupply":44393.15321635897000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":4.8057}],"isAudited":true,"auditInfoList":[{"coinId":"21767","auditor":"CertiK","auditStatus":2,"reportUrl":"https://cmc.certik-skynet.com/redirect?project=risu-chain"}]},{"id":11994,"name":"Death Token","symbol":"DEATH","slug":"death-token","tags":[],"cmcRank":8045,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-20T20:11:38.000Z","quotes":[{"name":"USD","price":1.36111973983522600E-7,"volume24h":1.10787706,"marketCap":0E-32,"percentChange1h":-0.00128400,"percentChange24h":-4.04096078,"percentChange7d":9.61614684,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-52.98757858,"percentChange60d":-48.84137792,"percentChange90d":-46.62136126,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":96.8469}],"isAudited":false},{"id":19783,"name":"Marble Heroes","symbol":"MBH","slug":"marble-heroes","tags":[],"cmcRank":8046,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7588368.0,"totalSupply":550000000.00000000,"maxSupply":5.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-26T14:11:33.000Z","quotes":[{"name":"USD","price":0.000011116411368812095000,"volume24h":1.10710341,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":-21.56230424,"percentChange7d":-35.32389623,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-85.25105613,"percentChange60d":-87.49496475,"percentChange90d":-84.10202419,"fullyDilluttedMarketCap":6114.03,"marketCapByTotalSupply":6114.02625284665225000000000000000000,"dominance":0.0,"turnover":0.01312427,"ytdPriceChangePercentage":-56.0455}],"isAudited":true,"auditInfoList":[{"coinId":"19783","auditor":"CertiK","auditStatus":2,"auditTime":"2022-05-04T15:38:14.567Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=marble-heroes"}]},{"id":24981,"name":"KAELA Network","symbol":"KAE","slug":"kaela-network","tags":["ai-big-data","defi"],"cmcRank":8047,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":303707505,"totalSupply":303707505.00000000,"maxSupply":303707505,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-05T21:34:15.000Z","quotes":[{"name":"USD","price":0.220846008856637700000000,"volume24h":1.10675214,"marketCap":0E-32,"percentChange1h":1.27401950,"percentChange24h":0.53921122,"percentChange7d":36.12796036,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.58954268,"percentChange60d":-35.58954268,"percentChange90d":-35.58954268,"fullyDilluttedMarketCap":67072590.34,"marketCapByTotalSupply":67072590.33905733855593850000000000000000,"dominance":0.0,"turnover":2E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":6243,"name":"DeFiPie","symbol":"PIE","slug":"defipie","tags":["defi","governance","lending-borowing","bnb-chain"],"cmcRank":8048,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":2.2E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.001531251193302014000000,"volume24h":1.09928538,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-6.27753534,"percentChange7d":-6.32127426,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-3.95534826,"percentChange60d":758.70042893,"percentChange90d":8.21961425,"fullyDilluttedMarketCap":336875.26,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-24.7680}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x607C794cDa77efB21F8848B7910ecf27451Ae842"},"isAudited":false},{"id":15734,"name":"bePAY Finance","symbol":"BECOIN","slug":"bepay","tags":[],"cmcRank":8049,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.3E+7,"totalSupply":13000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-07T10:02:49.000Z","quotes":[{"name":"USD","price":0.002674827159052400000000,"volume24h":1.06097163,"marketCap":0E-32,"percentChange1h":0.10242521,"percentChange24h":10.00935521,"percentChange7d":9.40589815,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.78224958,"percentChange60d":-17.95165726,"percentChange90d":-34.82268880,"fullyDilluttedMarketCap":2674827.16,"marketCapByTotalSupply":34772.75306768120000000000000000000000,"dominance":0.0,"turnover":0.00003051,"ytdPriceChangePercentage":-23.6571}],"isAudited":false},{"id":23652,"name":"BSCDium Token","symbol":"BSCD","slug":"bscdium-token","tags":[],"cmcRank":8050,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":79105492,"totalSupply":79105492.00000000,"maxSupply":79105492,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-24T10:18:07.000Z","quotes":[{"name":"USD","price":0.000195479245400593350000,"volume24h":1.06095346,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.29954131,"percentChange7d":-7.21921335,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.83170552,"percentChange60d":-62.89379357,"percentChange90d":-83.37970228,"fullyDilluttedMarketCap":15463.48,"marketCapByTotalSupply":15463.48188320267404367820000000000000,"dominance":0.0,"turnover":0.00006861,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":5563,"name":"CryptoBharatCoin","symbol":"CBC","slug":"cryptobharatcoin","tags":[],"cmcRank":8051,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":21000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-05-12T00:00:00.000Z","quotes":[{"name":"USD","price":0.126503366557761180000000,"volume24h":1.05707026,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-3.96558101,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":6.48633651,"percentChange60d":193.66275559,"percentChange90d":32.93229945,"fullyDilluttedMarketCap":2656570.70,"marketCapByTotalSupply":2656570.69771298478000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":31.1320}],"platform":{"id":47,"name":"Tron20","symbol":"TRX","slug":"tron","token_address":"TDFRfJLThnLXgtEBBBmA2LGwz3Ex9dAMCE"},"isAudited":false},{"id":16143,"name":"EternalFlow","symbol":"EFT","slug":"eternalflow","tags":[],"cmcRank":8052,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":257230291638509,"totalSupply":398455000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-16T08:46:44.000Z","quotes":[{"name":"USD","price":4.26090581988481E-10,"volume24h":1.04055581,"marketCap":0E-32,"percentChange1h":2.46767195,"percentChange24h":2.46767195,"percentChange7d":0.95904441,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.04923822,"percentChange60d":-15.84764882,"percentChange90d":-27.04127726,"fullyDilluttedMarketCap":426090.58,"marketCapByTotalSupply":169777.92284622019685500000000000000000,"dominance":0.0,"turnover":0.00000949,"ytdPriceChangePercentage":-28.4219}],"isAudited":false},{"id":23561,"name":"Zenithereum","symbol":"ZEN-AI]","slug":"zenithereum","tags":[],"cmcRank":8053,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7.2E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-19T16:32:43.000Z","quotes":[{"name":"USD","price":0.000614389353813819700000,"volume24h":1.01696235,"marketCap":0E-32,"percentChange1h":1.01797920,"percentChange24h":1.01797920,"percentChange7d":0.06913678,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-46.42993660,"percentChange60d":-55.22847100,"percentChange90d":-77.35137781,"fullyDilluttedMarketCap":61438.94,"marketCapByTotalSupply":61438.93538138197000000000000000000000,"dominance":0.0,"turnover":0.00002299,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":6867,"name":"STABLE ASSET","symbol":"STA","slug":"stable-asset","tags":[],"cmcRank":8054,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":24880000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.980801417932009000000000,"volume24h":1.00991899,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.13406310,"percentChange7d":0.08733198,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":24.46910166,"percentChange60d":11.25349289,"percentChange90d":2.31151763,"fullyDilluttedMarketCap":24402339.28,"marketCapByTotalSupply":24402339.27814838392000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":11.2363}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd7d05bda4bf5876ba1254b3eaaf8b47d2f5676eb"},"isAudited":false},{"id":11041,"name":"Kross Chain LaunchPad","symbol":"KCLP","slug":"kucoin-launchpad","tags":["bnb-chain"],"cmcRank":8055,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":3.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.000121098950581401120000,"volume24h":1.00118450,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":22.22152741,"percentChange60d":9.89120522,"percentChange90d":10.01620131,"fullyDilluttedMarketCap":42384.63,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":24.8828}],"isAudited":false},{"id":18730,"name":"Xave Coin","symbol":"XVC","slug":"xave-coin","tags":["ethereum-ecosystem"],"cmcRank":8056,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.55E+8,"totalSupply":150000000.00000000,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-11T04:52:13.000Z","quotes":[{"name":"USD","price":0.000410335287094003740000,"volume24h":1.00091436,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-1.21943894,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.39366042,"percentChange60d":-27.50539961,"percentChange90d":37.14394204,"fullyDilluttedMarketCap":2051676.44,"marketCapByTotalSupply":61550.29306410056100000000000000000000,"dominance":0.0,"turnover":0.00000372,"ytdPriceChangePercentage":79.2409}],"isAudited":false},{"id":11247,"name":"Kephi Gallery","symbol":"KPHI","slug":"kephi-gallery","tags":[],"cmcRank":8057,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+7,"totalSupply":50000000.00000000,"maxSupply":5.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.001791463814386016400000,"volume24h":1.00059722,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":98.88775825,"percentChange60d":37.55612401,"percentChange90d":145.78971675,"fullyDilluttedMarketCap":89573.19,"marketCapByTotalSupply":89573.19071930082000000000000000000000,"dominance":0.0,"turnover":0.00001117,"ytdPriceChangePercentage":1.8191}],"isAudited":true,"auditInfoList":[{"coinId":"11247","auditor":"CertiK","auditStatus":2,"auditTime":"2022-11-04T17:28:09.920Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=kephi-gallery"}]},{"id":6714,"name":"Libfx","symbol":"LIBFX","slug":"libfx","tags":[],"cmcRank":8058,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":35000000.00000000,"maxSupply":3.5E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.002001635546800018300000,"volume24h":1.00051435,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":99.99886304,"percentChange60d":-0.09890435,"percentChange90d":-79.99705431,"fullyDilluttedMarketCap":70057.24,"marketCapByTotalSupply":70057.24413800064050000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-79.9775}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc0ea83113038987d974fe667831a36e442e661e7"},"isAudited":false},{"id":17084,"name":"Quantum","symbol":"QUA","slug":"quantum-tech","tags":[],"cmcRank":8059,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":560158547,"totalSupply":1000000000.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-10T12:38:22.000Z","quotes":[{"name":"USD","price":0.000001000817773400009200,"volume24h":1.00051415,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-50.00028424,"percentChange60d":-95.00494522,"percentChange90d":-89.99852715,"fullyDilluttedMarketCap":1000.82,"marketCapByTotalSupply":1000.81777340000920000000000000000000,"dominance":0.0,"turnover":0.00178467,"ytdPriceChangePercentage":-98.9989}],"isAudited":false},{"id":21674,"name":"Game of Dragons","symbol":"GOD","slug":"game-of-dragons","tags":[],"cmcRank":8060,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-02T07:26:55.000Z","quotes":[{"name":"USD","price":0.001516810357447207000000,"volume24h":0.93499486,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.33298470,"percentChange7d":-0.96713100,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.82251573,"percentChange60d":-31.38063227,"percentChange90d":-27.22374325,"fullyDilluttedMarketCap":151681.04,"marketCapByTotalSupply":151681.03574472070000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-30.8120}],"isAudited":false},{"id":20861,"name":"Cards of BSC","symbol":"COB","slug":"cards-of-bsc","tags":[],"cmcRank":8061,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-04T09:59:29.000Z","quotes":[{"name":"USD","price":0.002033526408598301400000,"volume24h":0.88583960,"marketCap":0E-32,"percentChange1h":0.02275934,"percentChange24h":-21.17024826,"percentChange7d":-4.72071951,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.72071951,"percentChange60d":-4.72071951,"percentChange90d":-4.72071951,"fullyDilluttedMarketCap":203352.64,"marketCapByTotalSupply":203352.64085983014000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-4.7207}],"isAudited":false},{"id":12524,"name":"Farmers Only","symbol":"FOX","slug":"farmers-only","tags":[],"cmcRank":8062,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":53406.1,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-08T11:58:06.000Z","quotes":[{"name":"USD","price":0.015328352549792307000000,"volume24h":0.88151766,"marketCap":0E-32,"percentChange1h":-0.09717992,"percentChange24h":0.37354076,"percentChange7d":-2.11908119,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":6.40256092,"percentChange60d":16.70626353,"percentChange90d":3.14491591,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00107682,"ytdPriceChangePercentage":92.2106}],"isAudited":false},{"id":13504,"name":"Augmented Finance","symbol":"AGF","slug":"augmented-finance","tags":[],"cmcRank":8063,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":208612270.83784863,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-28T16:42:54.000Z","quotes":[{"name":"USD","price":0.000222668151914864860000,"volume24h":0.87828133,"marketCap":0E-32,"percentChange1h":-0.36231326,"percentChange24h":0.88952395,"percentChange7d":-4.35522039,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-56.43591433,"percentChange60d":-44.76146901,"percentChange90d":14.05545951,"fullyDilluttedMarketCap":22266.82,"marketCapByTotalSupply":22266.81519148648600000000000000000000,"dominance":0.0,"turnover":0.00001891,"ytdPriceChangePercentage":-29.1185}],"isAudited":false},{"id":18514,"name":"Ape Universe","symbol":"APEU","slug":"ape-universe","tags":[],"cmcRank":8064,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":27127695867,"totalSupply":0E-8,"maxSupply":4.2E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-02T12:16:33.000Z","quotes":[{"name":"USD","price":9.6629884581105140E-8,"volume24h":0.86592036,"marketCap":0E-32,"percentChange1h":0.20006339,"percentChange24h":0.24869663,"percentChange7d":0.27566080,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.81142460,"percentChange60d":-2.67971779,"percentChange90d":-8.63934312,"fullyDilluttedMarketCap":4058.46,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00033033,"ytdPriceChangePercentage":-23.2657}],"isAudited":false},{"id":12273,"name":"SPACE SIP","symbol":"SIP","slug":"space-sip","tags":["collectibles-nfts","gaming","metaverse","poolz-finance-portfolio","play-to-earn","oxbull"],"cmcRank":8065,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.3033E+7,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-03T10:25:35.000Z","quotes":[{"name":"USD","price":0.000176346800554013160000,"volume24h":0.84796247,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":0.00430645,"percentChange7d":-0.40666845,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":2.25758895,"percentChange60d":10.22510636,"percentChange90d":-44.97665067,"fullyDilluttedMarketCap":176346.80,"marketCapByTotalSupply":176346.80055401316000000000000000000000,"dominance":0.0,"turnover":0.00020877,"ytdPriceChangePercentage":-44.8994}],"isAudited":true,"auditInfoList":[{"coinId":"12273","auditor":"Verichains","auditStatus":2,"reportUrl":"https://www.verichains.io?search=SpaceSIP"}]},{"id":19785,"name":"Baby Zoro Inu","symbol":"BABYZOROINU","slug":"baby-zoro-inu","tags":[],"cmcRank":8066,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.13372377120968E+16,"totalSupply":100000000000000000.00000000,"maxSupply":1.0E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-26T14:59:53.000Z","quotes":[{"name":"USD","price":1.16664777637E-13,"volume24h":0.81627424,"marketCap":0E-32,"percentChange1h":0.07933071,"percentChange24h":0.73265860,"percentChange7d":7.46553445,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.85076091,"percentChange60d":-14.23440496,"percentChange90d":98.34208994,"fullyDilluttedMarketCap":11666.48,"marketCapByTotalSupply":11666.47776370000000000000000000000000,"dominance":0.0,"turnover":0.00013629,"ytdPriceChangePercentage":25.7927}],"isAudited":false},{"id":22409,"name":"Gabur","symbol":"GBR","slug":"gabur","tags":[],"cmcRank":8067,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":206777239,"totalSupply":550000000.00000000,"maxSupply":5.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-26T16:53:22.000Z","quotes":[{"name":"USD","price":0.052878295130020440000000,"volume24h":0.80663249,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":-23.80347770,"percentChange7d":-23.80347770,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.80347770,"percentChange60d":-23.80347770,"percentChange90d":-21.78510916,"fullyDilluttedMarketCap":29083062.32,"marketCapByTotalSupply":29083062.32151124200000000000000000000000,"dominance":0.0,"turnover":7E-8,"ytdPriceChangePercentage":-30.1329}],"isAudited":false},{"id":13512,"name":"ParadiseFi","symbol":"EDEN","slug":"paradisefi","tags":[],"cmcRank":8068,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-29T01:53:53.000Z","quotes":[{"name":"USD","price":8.91965765569886800E-7,"volume24h":0.78340606,"marketCap":0E-32,"percentChange1h":-0.04862489,"percentChange24h":0.63490456,"percentChange7d":-0.73031629,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":17.76268812,"percentChange60d":15.48044206,"percentChange90d":1.36977988,"fullyDilluttedMarketCap":891.97,"marketCapByTotalSupply":891.96576556988680000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":112.6829}],"isAudited":false},{"id":8135,"name":"Cryptokek","symbol":"KEK","slug":"cryptokek","tags":[],"cmcRank":8069,"marketPairCount":21,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.000025614070963826103000,"volume24h":0.78110781,"marketCap":0E-32,"percentChange1h":0.19805704,"percentChange24h":3.54919014,"percentChange7d":5.98884255,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.78505487,"percentChange60d":-74.45410631,"percentChange90d":-99.36995601,"fullyDilluttedMarketCap":2561.41,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-99.1009}],"isAudited":false},{"id":16687,"name":"Galaxy Coin","symbol":"GALAXY","slug":"galaxycoin","tags":[],"cmcRank":8070,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":500000000000000.00000000,"maxSupply":3.01965E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-30T14:50:04.000Z","quotes":[{"name":"USD","price":1.451385934984693E-9,"volume24h":0.77304571,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-7.04035694,"percentChange7d":-4.43905439,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.57701598,"percentChange60d":-13.65613297,"percentChange90d":-7.45568475,"fullyDilluttedMarketCap":438267.75,"marketCapByTotalSupply":725692.96749234650000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-38.0682}],"isAudited":false},{"id":17025,"name":"MarsColony","symbol":"CLNY","slug":"marscolony","tags":["harmony-ecosystem"],"cmcRank":8071,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":7709831.99100000,"maxSupply":1.448E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-09T14:26:04.000Z","quotes":[{"name":"USD","price":0.000595794521834802900000,"volume24h":0.75926015,"marketCap":0E-32,"percentChange1h":-0.04862489,"percentChange24h":0.79132977,"percentChange7d":-2.04385761,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.87528513,"percentChange60d":0.69667406,"percentChange90d":-32.30244473,"fullyDilluttedMarketCap":86271.05,"marketCapByTotalSupply":4593.47566450451141559957390000000000,"dominance":0.0,"ytdPriceChangePercentage":5.7331}],"isAudited":false},{"id":12883,"name":"Chellitcoin","symbol":"CHLT","slug":"chellitcoin","tags":[],"cmcRank":8072,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":3.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-19T09:28:12.000Z","quotes":[{"name":"USD","price":0.009908095956660092000000,"volume24h":0.73625022,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":1.05261901,"percentChange7d":25.29791142,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.47716149,"percentChange60d":-49.79589609,"percentChange90d":-13.90036419,"fullyDilluttedMarketCap":29724287.87,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-1.8698}],"isAudited":false},{"id":20461,"name":"CV SHOTS","symbol":"CVSHOT","slug":"cv-shots","tags":[],"cmcRank":8073,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2849992857,"totalSupply":3000000000.00000000,"maxSupply":3.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-06T08:31:55.000Z","quotes":[{"name":"USD","price":0.002001635546800018300000,"volume24h":0.71653284,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-12.54310426,"percentChange7d":-13.05710207,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.30609899,"percentChange60d":-35.54768022,"percentChange90d":-60.13999623,"fullyDilluttedMarketCap":6004906.64,"marketCapByTotalSupply":6004906.64040005490000000000000000000000,"dominance":0.0,"turnover":1.3E-7,"ytdPriceChangePercentage":-64.9087}],"isAudited":false},{"id":11503,"name":"Manga Token","symbol":"$MANGA","slug":"manga-token","tags":["media","collectibles-nfts","content-creation","entertainment"],"cmcRank":8074,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":559419169,"totalSupply":20000000000.00000000,"maxSupply":2.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-31T03:05:37.000Z","quotes":[{"name":"USD","price":0.000016543237850109660000,"volume24h":0.68653538,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":3.12022459,"percentChange7d":-7.46302471,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.34826222,"percentChange60d":-26.35811009,"percentChange90d":-20.43204672,"fullyDilluttedMarketCap":330864.76,"marketCapByTotalSupply":330864.75700219320000000000000000000000,"dominance":0.0,"turnover":0.00007418,"ytdPriceChangePercentage":-19.4959}],"isAudited":false},{"id":9169,"name":"MMAON","symbol":"MMAON","slug":"mmaon","tags":[],"cmcRank":8075,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.004543712691236042000000,"volume24h":0.66337794,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":17.92140756,"percentChange60d":-21.93614901,"percentChange90d":-52.25374688,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-10.7050}],"isAudited":false},{"id":67,"name":"Unobtanium","symbol":"UNO","slug":"unobtanium","tags":["mineable","pow","sha-256","medium-of-exchange","payments"],"cmcRank":8076,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":203328.41151900,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2013-12-21T00:00:00.000Z","quotes":[{"name":"USD","price":3.292176004119938000000000,"volume24h":0.63019386,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":24.13179165,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.23889390,"percentChange60d":-8.83956526,"percentChange90d":19.22287351,"fullyDilluttedMarketCap":669392.92,"marketCapByTotalSupply":669392.91735867579309676582200000000000,"dominance":0.0,"ytdPriceChangePercentage":-31.1219}],"isAudited":false},{"id":21909,"name":"JPGold Coin","symbol":"JPGC","slug":"jpgold-coin","tags":[],"cmcRank":8077,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":18757605,"totalSupply":750000000.00000000,"maxSupply":7.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-22T07:01:52.000Z","quotes":[{"name":"USD","price":0.002599739880518165000000,"volume24h":0.60103964,"marketCap":0E-32,"percentChange1h":-1.58452404,"percentChange24h":4.86100036,"percentChange7d":-2.67580311,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-55.56466433,"percentChange60d":-56.90132619,"percentChange90d":-73.95716610,"fullyDilluttedMarketCap":1949804.91,"marketCapByTotalSupply":1949804.91038862375000000000000000000000,"dominance":0.0,"turnover":0.00001233,"ytdPriceChangePercentage":-84.7350}],"isAudited":false},{"id":16887,"name":"Clash Of Cars","symbol":"CLASH","slug":"clash-of-cars","tags":[],"cmcRank":8078,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-05T11:52:26.000Z","quotes":[{"name":"USD","price":0.000170139020820882210000,"volume24h":0.59540371,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-0.09890435,"percentChange90d":0.01472846,"fullyDilluttedMarketCap":170139.02,"marketCapByTotalSupply":170139.02082088221000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.1126}],"isAudited":false},{"id":14591,"name":"Brinc.fi","symbol":"BRC","slug":"brinc-fi","tags":["arbitrum-ecosytem","defi-2"],"cmcRank":8079,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5188409.0,"totalSupply":5188409.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-16T05:43:53.000Z","quotes":[{"name":"USD","price":0.053014475189565540000000,"volume24h":0.58396885,"marketCap":0E-32,"percentChange1h":0.23307920,"percentChange24h":23.99869041,"percentChange7d":-35.01725184,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":25.67299511,"percentChange60d":10.28889037,"percentChange90d":-27.41400242,"fullyDilluttedMarketCap":275060.78,"marketCapByTotalSupply":275060.78020381855382586000000000000000,"dominance":0.0,"turnover":0.00000212,"ytdPriceChangePercentage":-5.5111}],"isAudited":false},{"id":12838,"name":"Zeptacoin","symbol":"ZPTC","slug":"zeptacoin","tags":["music"],"cmcRank":8080,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":50000000.00000000,"maxSupply":5.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-18T09:06:32.000Z","quotes":[{"name":"USD","price":0.011453355435946557000000,"volume24h":0.57254297,"marketCap":0E-32,"percentChange1h":0.03145380,"percentChange24h":14.39042088,"percentChange7d":-26.61742080,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-42.81206541,"percentChange60d":-57.91881774,"percentChange90d":-54.16763453,"fullyDilluttedMarketCap":572667.77,"marketCapByTotalSupply":572667.77179732785000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-47.9153}],"isAudited":false},{"id":20094,"name":"Swinca","symbol":"SWI","slug":"swinca","tags":[],"cmcRank":8081,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":86000000.6,"totalSupply":86000000.60000000,"maxSupply":4.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-11T12:18:30.000Z","quotes":[{"name":"USD","price":0.000024019626561600222000,"volume24h":0.54631523,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-2.12942309,"percentChange7d":-6.15389718,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.82454734,"percentChange60d":-25.47011826,"percentChange90d":-7.74967398,"fullyDilluttedMarketCap":9607.85,"marketCapByTotalSupply":2065.68789870939502896013320000000000,"dominance":0.0,"turnover":0.00026447,"ytdPriceChangePercentage":23.5323}],"isAudited":false},{"id":18886,"name":"iShares MSCI World ETF Tokenized Stock Defichain","symbol":"DURTH","slug":"ishares-msci-world-etf-tokenized-stock-defichain","tags":[],"cmcRank":8082,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-16T03:22:54.000Z","quotes":[{"name":"USD","price":41.403908859178470000000000,"volume24h":0.54443777,"marketCap":0E-32,"percentChange1h":-0.26765456,"percentChange24h":0.49732828,"percentChange7d":-14.78675484,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-47.80137671,"percentChange60d":-53.88856710,"percentChange90d":-55.14778916,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-35.7530}],"isAudited":false},{"id":7986,"name":"Hub - Human Trust Protocol","symbol":"HUB","slug":"hub-human-trust-protocol","tags":[],"cmcRank":8083,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.76408E+8,"totalSupply":0E-8,"maxSupply":1.75E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.000605494752907005600000,"volume24h":0.50492787,"marketCap":0E-32,"percentChange1h":-6.16058685,"percentChange24h":-5.64634817,"percentChange7d":14.99871529,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":20.40179325,"percentChange60d":2.74286216,"percentChange90d":-27.69323455,"fullyDilluttedMarketCap":1059615.82,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00000473,"ytdPriceChangePercentage":2.4246}],"isAudited":false},{"id":4929,"name":"JD Coin","symbol":"JDC","slug":"jd-coin","tags":[],"cmcRank":8084,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":84000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-12-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.023349078653422214000000,"volume24h":0.49018190,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":9.46333780,"percentChange7d":8.61820137,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-3.01711658,"percentChange60d":-26.55529712,"percentChange90d":-26.63859899,"fullyDilluttedMarketCap":1961322.61,"marketCapByTotalSupply":1961322.60688746597600000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-36.7956}],"isAudited":false},{"id":9630,"name":"Safeicarus","symbol":"SAFEICARUS","slug":"safeicarus","tags":["bnb-chain"],"cmcRank":8085,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000000000000.00000000,"maxSupply":1.0E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-07T00:00:00.000Z","quotes":[{"name":"USD","price":1.57234278586047E-10,"volume24h":0.47903084,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":1.02542038,"percentChange7d":-0.77957423,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":12.60613270,"percentChange60d":12.60613270,"percentChange90d":12.60613270,"fullyDilluttedMarketCap":15723427.86,"marketCapByTotalSupply":15723427.85860470000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-62.7435}],"isAudited":false},{"id":11397,"name":"Kaiken Shiba","symbol":"KSHIB","slug":"kaiken-shiba","tags":[],"cmcRank":8086,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":9.99E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-25T23:15:14.000Z","quotes":[{"name":"USD","price":1.56328942280E-13,"volume24h":0.47383083,"marketCap":0E-32,"percentChange1h":0.07933310,"percentChange24h":0.54788923,"percentChange7d":7.40972900,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.00365489,"percentChange60d":-76.87444077,"percentChange90d":-64.31910791,"fullyDilluttedMarketCap":156172.61,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":32.8399}],"isAudited":false},{"id":20040,"name":"Metatrone","symbol":"MET","slug":"metatrone","tags":[],"cmcRank":8087,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-09T12:04:28.000Z","quotes":[{"name":"USD","price":0.000004387424067389276000,"volume24h":0.43473206,"marketCap":0E-32,"percentChange1h":-0.17191288,"percentChange24h":0.39053974,"percentChange7d":-1.76195498,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":8.14643813,"percentChange60d":18.01288378,"percentChange90d":0.92734088,"fullyDilluttedMarketCap":4387.42,"marketCapByTotalSupply":4387.42406738927600000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":84.7547}],"isAudited":false},{"id":21101,"name":"AIBRA","symbol":"ABR","slug":"aibra","tags":[],"cmcRank":8088,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.5E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-24T18:37:23.000Z","quotes":[{"name":"USD","price":0.000188807802930059740000,"volume24h":0.43462032,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.82954538,"percentChange7d":5.51078077,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.85139681,"percentChange60d":-32.61905980,"percentChange90d":-32.91202373,"fullyDilluttedMarketCap":188807.80,"marketCapByTotalSupply":188807.80293005974000000000000000000000,"dominance":0.0,"turnover":0.00000921,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22564,"name":"ZFMCOIN","symbol":"ZFM","slug":"zfmcoin","tags":[],"cmcRank":8089,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+7,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-06T14:52:51.000Z","quotes":[{"name":"USD","price":0.001099698569411930200000,"volume24h":0.40155404,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-0.07633181,"percentChange7d":-31.12670387,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-47.67549127,"percentChange60d":-45.12327432,"percentChange90d":-38.77227351,"fullyDilluttedMarketCap":10996.99,"marketCapByTotalSupply":10996.98569411930200000000000000000000,"dominance":0.0,"turnover":0.00003651,"ytdPriceChangePercentage":-86.5136}],"isAudited":false},{"id":17092,"name":"ZION","symbol":"ZION","slug":"zion","tags":[],"cmcRank":8090,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.0E+7,"totalSupply":60000000.00000000,"maxSupply":6.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-10T16:27:44.000Z","quotes":[{"name":"USD","price":0.000010647464240937789000,"volume24h":0.40006583,"marketCap":0E-32,"percentChange1h":-0.04250182,"percentChange24h":2.73566004,"percentChange7d":-48.72919441,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-69.54271345,"percentChange60d":29.13902081,"percentChange90d":43.04304686,"fullyDilluttedMarketCap":638.85,"marketCapByTotalSupply":638.84785445626734000000000000000000,"dominance":0.0,"turnover":0.00062623,"ytdPriceChangePercentage":43.7282}],"isAudited":false},{"id":20543,"name":"Safcoin","symbol":"SAF","slug":"safcoin","tags":[],"cmcRank":8091,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9359777.0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-10T08:16:31.000Z","quotes":[{"name":"USD","price":0.006006207703505476000000,"volume24h":0.35737969,"marketCap":0E-32,"percentChange1h":-24.95746160,"percentChange24h":0.03488588,"percentChange7d":-0.01179896,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-3.38443942,"percentChange60d":-14.35193638,"percentChange90d":-57.12692100,"fullyDilluttedMarketCap":60062.08,"marketCapByTotalSupply":60062.07703505476000000000000000000000,"dominance":0.0,"turnover":0.00000636,"ytdPriceChangePercentage":-77.7479}],"isAudited":false},{"id":22344,"name":"1ETH","symbol":"1ETH","slug":"1eth","tags":[],"cmcRank":8092,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.9E+7,"totalSupply":19000000.00000000,"maxSupply":1.9E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-24T04:43:29.000Z","quotes":[{"name":"USD","price":0.000041703369648867720000,"volume24h":0.35368107,"marketCap":0E-32,"percentChange1h":-0.36362781,"percentChange24h":-0.34454736,"percentChange7d":-0.12413846,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.61161006,"percentChange60d":-24.77760493,"percentChange90d":-99.82918702,"fullyDilluttedMarketCap":792.36,"marketCapByTotalSupply":792.36402332848668000000000000000000,"dominance":0.0,"turnover":0.00044636,"ytdPriceChangePercentage":-99.9368}],"isAudited":false},{"id":3656,"name":"Beacon","symbol":"BECN","slug":"beacon","tags":["masternodes"],"cmcRank":8093,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":38846926.13828772,"totalSupply":38527327.68507674,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-01-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.007956092009956516000000,"volume24h":0.32606636,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":-2.24351034,"percentChange7d":-16.87772083,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-48.60116988,"percentChange60d":-37.36368696,"percentChange90d":-42.70286002,"fullyDilluttedMarketCap":306526.96,"marketCapByTotalSupply":306526.96396021552503378952303784000000,"dominance":0.0,"turnover":0.00000105,"ytdPriceChangePercentage":-37.8494}],"isAudited":false},{"id":141,"name":"MintCoin","symbol":"MINT","slug":"mintcoin","tags":["pos","scrypt"],"cmcRank":8094,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":24947260807.98210100,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2014-02-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.000027434800034332817000,"volume24h":0.30413309,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":-99.91309626,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":684423.11,"marketCapByTotalSupply":684423.11167133708448652161290851700000,"dominance":0.0,"ytdPriceChangePercentage":65.0206}],"isAudited":true,"auditInfoList":[{"coinId":"141","auditor":"CertiK","auditStatus":2,"auditTime":"2021-02-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=mint"}]},{"id":14268,"name":"Whive Protocol","symbol":"WHIVE","slug":"the-whive-protocol","tags":[],"cmcRank":8095,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.38382E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-10T10:31:19.000Z","quotes":[{"name":"USD","price":0.001000817773400009200000,"volume24h":0.30015425,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-50.00739898,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-50.00028424,"percentChange60d":-98.82469299,"percentChange90d":-98.82335614,"fullyDilluttedMarketCap":100081.78,"marketCapByTotalSupply":100081.77734000092000000000000000000000,"dominance":0.0,"turnover":0.00000886,"ytdPriceChangePercentage":-98.8222}],"isAudited":false},{"id":20916,"name":"Wrapped SOL","symbol":"XSOL","slug":"wrapped-sol","tags":[],"cmcRank":8096,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-07T14:42:50.000Z","quotes":[{"name":"USD","price":21.481301037164638000000000,"volume24h":0.25335095,"marketCap":0E-32,"percentChange1h":0.65283158,"percentChange24h":0.96951857,"percentChange7d":0.95916912,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.16716431,"percentChange60d":9.17534565,"percentChange90d":-2.65871217,"fullyDilluttedMarketCap":214813010371.65,"marketCapByTotalSupply":214813010371.64638000000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":111.2951}],"isAudited":false},{"id":9016,"name":"DAOhaus","symbol":"HAUS","slug":"daohaus","tags":["dao"],"cmcRank":8097,"marketPairCount":23,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-30T00:00:00.000Z","quotes":[{"name":"USD","price":1.675152853426412800000000,"volume24h":0.25309282,"marketCap":0E-32,"percentChange1h":0.01287036,"percentChange24h":0.55283460,"percentChange7d":-7.43380600,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-58.77175064,"percentChange60d":-56.74621529,"percentChange90d":-46.78666463,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-39.6762}],"isAudited":false},{"id":2846,"name":"FuturoCoin","symbol":"FTO","slug":"futurocoin","tags":["mineable"],"cmcRank":8098,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-06-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.000054869600068665635000,"volume24h":0.21949163,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-34.48599885,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.74923188,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":5486.96,"marketCapByTotalSupply":5486.96000686656350000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":65.0206}],"isAudited":false},{"id":16984,"name":"BAPE Social Club","symbol":"BAPE","slug":"bored-ape-social-club","tags":["collectibles-nfts","solana-ecosystem"],"cmcRank":8099,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":67591.0,"totalSupply":31210553.00000000,"maxSupply":31210553,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-07T04:30:11.000Z","quotes":[{"name":"USD","price":0.000470378259308917740000,"volume24h":0.20721985,"marketCap":0E-32,"percentChange1h":-0.04250182,"percentChange24h":-3.57967515,"percentChange7d":13.73772946,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.48119130,"percentChange60d":-36.67451699,"percentChange90d":-66.81766225,"fullyDilluttedMarketCap":14680.77,"marketCapByTotalSupply":14680.76559220872049691022000000000000,"dominance":0.0,"turnover":0.00651771,"ytdPriceChangePercentage":-76.5170}],"isAudited":false},{"id":20799,"name":"Nirvana prANA","symbol":"PRANA","slug":"nirvana-prana","tags":[],"cmcRank":8100,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":349356.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-28T08:46:13.000Z","quotes":[{"name":"USD","price":0.005148898721001977000000,"volume24h":0.20703548,"marketCap":0E-32,"percentChange1h":-0.04250182,"percentChange24h":-0.00493239,"percentChange7d":-2.83433335,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.39188343,"percentChange60d":-16.01023845,"percentChange90d":-23.72789440,"fullyDilluttedMarketCap":1798.80,"marketCapByTotalSupply":1798.79866157436667681200000000000000,"dominance":0.0,"ytdPriceChangePercentage":-42.2755}],"isAudited":false},{"id":18576,"name":"Heal The World","symbol":"HEAL","slug":"heal-the-world","tags":[],"cmcRank":8101,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+12,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-04T15:42:07.000Z","quotes":[{"name":"USD","price":1.50573034008031380E-7,"volume24h":0.20681755,"marketCap":0E-32,"percentChange1h":0.10823674,"percentChange24h":0.10507631,"percentChange7d":-49.81392658,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.67613773,"percentChange60d":-58.80917580,"percentChange90d":-26.21020058,"fullyDilluttedMarketCap":150573.03,"marketCapByTotalSupply":150573.03400803138000000000000000000000,"dominance":0.0,"turnover":0.00000137,"ytdPriceChangePercentage":-10.1501}],"isAudited":false},{"id":18289,"name":"QuinCoin","symbol":"QIN","slug":"quincoin","tags":[],"cmcRank":8102,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7.0E+9,"totalSupply":7000000000.00000000,"maxSupply":7.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-23T04:39:41.000Z","quotes":[{"name":"USD","price":0.000170139021478001570000,"volume24h":0.19770146,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-10.49778667,"percentChange7d":-41.36051329,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-57.81661698,"percentChange60d":-65.91090674,"percentChange90d":-70.43042811,"fullyDilluttedMarketCap":1190973.15,"marketCapByTotalSupply":1190973.15034601099000000000000000000000,"dominance":0.0,"turnover":1.7E-7,"ytdPriceChangePercentage":-76.5269}],"isAudited":false},{"id":23306,"name":"SOL Flowers","symbol":"FLWR","slug":"sol-flowers","tags":[],"cmcRank":8103,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-23T22:19:02.000Z","quotes":[{"name":"USD","price":0.000312849563748044700000,"volume24h":0.17041923,"marketCap":0E-32,"percentChange1h":-0.04250182,"percentChange24h":-0.12830373,"percentChange7d":-39.20636251,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-65.59834225,"percentChange60d":-81.28914150,"percentChange90d":-81.34677960,"fullyDilluttedMarketCap":312849.56,"marketCapByTotalSupply":312849.56374804470000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20288,"name":"JustCarbon","symbol":"JCG","slug":"justcarbon","tags":[],"cmcRank":8104,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.0E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-25T11:49:30.000Z","quotes":[{"name":"USD","price":0.000731597792355406700000,"volume24h":0.16324796,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.64428831,"percentChange60d":-24.79124519,"percentChange90d":-41.37067642,"fullyDilluttedMarketCap":731597.79,"marketCapByTotalSupply":731597.79235540670000000000000000000000,"dominance":0.0,"turnover":0.00000112,"ytdPriceChangePercentage":-95.1212}],"isAudited":false},{"id":15546,"name":"Kronos DAO","symbol":"KRNO","slug":"kronos-dao","tags":[],"cmcRank":8105,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-03T06:21:40.000Z","quotes":[{"name":"USD","price":0.047473235108396210000000,"volume24h":0.16293920,"marketCap":0E-32,"percentChange1h":-0.48757434,"percentChange24h":-3.27910570,"percentChange7d":-16.01650171,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-52.85530589,"percentChange60d":-50.85683174,"percentChange90d":-45.30811544,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-40.7415}],"isAudited":false},{"id":22209,"name":"Brokkr","symbol":"BRO","slug":"brokkr","tags":[],"cmcRank":8106,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.07E+7,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-15T20:21:10.000Z","quotes":[{"name":"USD","price":0.001860530110802190000000,"volume24h":0.13815617,"marketCap":0E-32,"percentChange1h":0.23983169,"percentChange24h":2.12945526,"percentChange7d":-0.03429209,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.38256531,"percentChange60d":-38.64496146,"percentChange90d":-57.82932853,"fullyDilluttedMarketCap":1860530.11,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0.00000146,"ytdPriceChangePercentage":-63.5315}],"isAudited":false},{"id":20628,"name":"DRIVEZ","symbol":"DRIV","slug":"drivez","tags":[],"cmcRank":8107,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-16T04:32:00.000Z","quotes":[{"name":"USD","price":0.000323171887251461240000,"volume24h":0.13571561,"marketCap":0E-32,"percentChange1h":0.02632274,"percentChange24h":-15.65600177,"percentChange7d":-15.66073047,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.66998479,"percentChange60d":-32.15579834,"percentChange90d":-69.99893511,"fullyDilluttedMarketCap":323171.89,"marketCapByTotalSupply":323171.88725146124000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-68.3574}],"isAudited":false},{"id":11787,"name":"Fantom Doge","symbol":"RIP","slug":"fantom-doge","tags":[],"cmcRank":8108,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-09T17:42:31.000Z","quotes":[{"name":"USD","price":2.26451306399455E-10,"volume24h":0.10006072,"marketCap":0E-32,"percentChange1h":0.19805704,"percentChange24h":5.43217241,"percentChange7d":-6.32221971,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.30557356,"percentChange60d":-12.62574854,"percentChange90d":-24.07551788,"fullyDilluttedMarketCap":226451.31,"marketCapByTotalSupply":226451.30639945500000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":90.2768}],"isAudited":false},{"id":22938,"name":"MegaWorld","symbol":"MEGA","slug":"megaworld","tags":[],"cmcRank":8109,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.0E+7,"totalSupply":20000000.00000000,"maxSupply":2.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-10T01:54:23.000Z","quotes":[{"name":"USD","price":0.200163554680001850000000,"volume24h":0.10005142,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":72.64486573,"percentChange7d":67.33925028,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":63.53136798,"percentChange60d":64.95200467,"percentChange90d":26.91614367,"fullyDilluttedMarketCap":4003271.09,"marketCapByTotalSupply":4003271.09360003700000000000000000000000,"dominance":0.0,"turnover":2E-8,"ytdPriceChangePercentage":3.2109}],"isAudited":false},{"id":2255,"name":"Social Send","symbol":"SEND","slug":"social-send","tags":["masternodes"],"cmcRank":8110,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":54317038.65394000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-12-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.000411522000514992230000,"volume24h":0.09913628,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":-24.14690719,"percentChange7d":-26.29674871,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-3.16840837,"percentChange60d":10.15219198,"percentChange90d":16.42858742,"fullyDilluttedMarketCap":22352.66,"marketCapByTotalSupply":22352.65640891954954338875888620000000,"dominance":0.0,"ytdPriceChangePercentage":-31.2414}],"isAudited":false},{"id":18561,"name":"ASIMI","symbol":"ASIMI","slug":"asimi","tags":[],"cmcRank":8111,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":34433985.83516619,"totalSupply":66392816.43517531,"maxSupply":66392816,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-03T17:52:07.000Z","quotes":[{"name":"USD","price":0.000576471037478405300000,"volume24h":0.09742734,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-16.85794015,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-86.43185235,"percentChange60d":-75.58053749,"percentChange90d":-43.57641176,"fullyDilluttedMarketCap":38273.54,"marketCapByTotalSupply":38273.53577149882949701144473314300000,"dominance":0.0,"turnover":0.00000491,"ytdPriceChangePercentage":14.1879}],"isAudited":false},{"id":12475,"name":"BEUROP","symbol":"BEPR","slug":"beurop","tags":[],"cmcRank":8112,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":30000000.00000000,"maxSupply":3.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-07T16:19:29.000Z","quotes":[{"name":"USD","price":0.004191540445074681000000,"volume24h":0.09647270,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.32750900,"percentChange7d":-3.16173539,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.07719089,"percentChange60d":-15.48952715,"percentChange90d":-23.44442100,"fullyDilluttedMarketCap":125746.21,"marketCapByTotalSupply":125746.21335224043000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-61.9275}],"isAudited":false},{"id":11431,"name":"Minimals","symbol":"MMS","slug":"minimals","tags":[],"cmcRank":8113,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":10000000000000.00000000,"maxSupply":1.0E+13,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-27T07:11:00.000Z","quotes":[{"name":"USD","price":9.02972723701780E-10,"volume24h":0.08548931,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-39.37828855,"percentChange7d":57.40403057,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":33.62561538,"percentChange60d":10.95885821,"percentChange90d":59.55175836,"fullyDilluttedMarketCap":9029.73,"marketCapByTotalSupply":9029.72723701780000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":185.5150}],"isAudited":false},{"id":11553,"name":"WEYU","symbol":"WEYU","slug":"weyu","tags":[],"cmcRank":8114,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.1340798E+9,"totalSupply":4972877659.48000000,"maxSupply":6.5E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-01T15:29:23.000Z","quotes":[{"name":"USD","price":0.000204711904779994980000,"volume24h":0.08050492,"marketCap":0E-32,"percentChange1h":-0.04250182,"percentChange24h":-0.11700579,"percentChange7d":3.04188068,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.07350046,"percentChange60d":-35.13627366,"percentChange90d":-20.65348994,"fullyDilluttedMarketCap":1330627.38,"marketCapByTotalSupply":1018007.25791003406046854941040000000000,"dominance":0.0,"turnover":3.5E-7,"ytdPriceChangePercentage":-50.9773}],"isAudited":true,"auditInfoList":[{"coinId":"11553","auditor":"CertiK","auditStatus":2,"auditTime":"2021-11-11T01:07:02.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=weyu"}]},{"id":11026,"name":"Spacelens","symbol":"SPACE","slug":"spacelens","tags":[],"cmcRank":8115,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-23T00:00:00.000Z","quotes":[{"name":"USD","price":0.000920752351528008500000,"volume24h":0.08019567,"marketCap":0E-32,"percentChange1h":-5.72302511,"percentChange24h":81.87615543,"percentChange7d":-5.70266032,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.36169069,"percentChange60d":-5.24844536,"percentChange90d":-25.42686816,"fullyDilluttedMarketCap":920752.35,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-61.4629}],"isAudited":false},{"id":18477,"name":"XERIUM","symbol":"XERM","slug":"xerium","tags":[],"cmcRank":8116,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+7,"totalSupply":150000000.00000000,"maxSupply":1.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-01T13:13:41.000Z","quotes":[{"name":"USD","price":0.010908913730060100000000,"volume24h":0.07124960,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.92375434,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.90965422,"percentChange60d":13.77743490,"percentChange90d":345.22468719,"fullyDilluttedMarketCap":1636337.06,"marketCapByTotalSupply":1636337.05950901500000000000000000000000,"dominance":0.0,"turnover":1.3E-7,"ytdPriceChangePercentage":-73.9723}],"isAudited":false},{"id":18292,"name":"Supremacy","symbol":"SUPS","slug":"supremacy","tags":["gaming","bnb-chain"],"cmcRank":8117,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":208427682.08094883,"totalSupply":300000000.00000000,"maxSupply":3.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-23T05:42:47.000Z","quotes":[{"name":"USD","price":0.001137073043981174100000,"volume24h":0.04317161,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":3.03640204,"percentChange7d":-2.36871665,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.96639921,"percentChange60d":-18.07382464,"percentChange90d":-31.82736445,"fullyDilluttedMarketCap":341121.91,"marketCapByTotalSupply":341121.91319435223000000000000000000000,"dominance":0.0,"turnover":1.8E-7,"ytdPriceChangePercentage":-26.4151}],"isAudited":false},{"id":17528,"name":"War Bond Token","symbol":"WBOND","slug":"tank-wars-zone","tags":["fantom-ecosystem"],"cmcRank":8118,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-21T05:36:20.000Z","quotes":[{"name":"USD","price":0.000647828615033944200000,"volume24h":0.03922741,"marketCap":0E-32,"percentChange1h":0.19805704,"percentChange24h":3.75862808,"percentChange7d":2.50021377,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.87044589,"percentChange60d":-25.27504801,"percentChange90d":-53.07105467,"fullyDilluttedMarketCap":647828.62,"marketCapByTotalSupply":647828.61503394420000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-2.4251}],"isAudited":true,"auditInfoList":[{"coinId":"17528","auditor":"Verichains","auditStatus":2,"reportUrl":"https://www.verichains.io?search=TankWarsZone"}]},{"id":16600,"name":"NftEyez","symbol":"EYE","slug":"nfteyez","tags":["collectibles-nfts","solana-ecosystem"],"cmcRank":8119,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-29T07:16:52.000Z","quotes":[{"name":"USD","price":0.000013013841961121530000,"volume24h":0.03648037,"marketCap":0E-32,"percentChange1h":-0.04250182,"percentChange24h":-0.17760436,"percentChange7d":-2.31344628,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.42818294,"percentChange60d":-16.24328935,"percentChange90d":-25.39399928,"fullyDilluttedMarketCap":13013.84,"marketCapByTotalSupply":13013.84196112153000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-36.4890}],"isAudited":false},{"id":18930,"name":"DarleyGo Essence","symbol":"DGE","slug":"darleygo-essence","tags":["solana-ecosystem"],"cmcRank":8120,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-18T03:54:30.000Z","quotes":[{"name":"USD","price":0.000014169711579702172000,"volume24h":0.03543582,"marketCap":0E-32,"percentChange1h":-0.04250182,"percentChange24h":-0.41205502,"percentChange7d":3.17588311,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-93.15512663,"percentChange60d":-93.71837554,"percentChange90d":-95.83812174,"fullyDilluttedMarketCap":14169.71,"marketCapByTotalSupply":14169.71157970217200000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-97.2076}],"isAudited":false},{"id":19961,"name":"JustCarbon Removal","symbol":"JCR","slug":"justcarbon-removal","tags":[],"cmcRank":8121,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":49995.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-05T02:47:54.000Z","quotes":[{"name":"USD","price":12.510322249277454000000000,"volume24h":0.03377317,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.71216569,"percentChange60d":-16.74842095,"percentChange90d":-24.23066017,"fullyDilluttedMarketCap":625453.56,"marketCapByTotalSupply":625453.56085262631273000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":16.9495}],"isAudited":false},{"id":20821,"name":"Useless (V3)","symbol":"USE","slug":"useless-new","tags":[],"cmcRank":8122,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":325253703.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-12T00:00:00.000Z","quotes":[{"name":"USD","price":0.000952596872177880200000,"volume24h":0.03135781,"marketCap":0E-32,"percentChange1h":0.07933107,"percentChange24h":0.32784176,"percentChange7d":22.82222807,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":8.07378318,"percentChange60d":-23.94237143,"percentChange90d":-28.79731595,"fullyDilluttedMarketCap":952596.87,"marketCapByTotalSupply":309835.66014207320974038060000000000000,"dominance":0.0,"ytdPriceChangePercentage":-15.6726}],"isAudited":false},{"id":18558,"name":"Gateway Protocol","symbol":"GWP","slug":"gateway-protocol","tags":[],"cmcRank":8123,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":27063134,"totalSupply":3000000000.00000000,"maxSupply":3.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-03T15:42:53.000Z","quotes":[{"name":"USD","price":1.020934210645349400000000,"volume24h":0.02868426,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-62.22410941,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":2.00942009,"percentChange60d":15.67435604,"percentChange90d":-58.82268858,"fullyDilluttedMarketCap":3062802631.94,"marketCapByTotalSupply":3062802631.93604820000000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-59.9236}],"isAudited":false},{"id":19653,"name":"LadderCaster","symbol":"LADA","slug":"laddercaster","tags":[],"cmcRank":8124,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":748100574.97,"totalSupply":998100574.97000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-20T16:09:53.000Z","quotes":[{"name":"USD","price":0.000191775181654296080000,"volume24h":0.02672958,"marketCap":0E-32,"percentChange1h":0.03101186,"percentChange24h":-0.85752606,"percentChange7d":11.21433675,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.68054672,"percentChange60d":11.07419365,"percentChange90d":-43.33941086,"fullyDilluttedMarketCap":191775.18,"marketCapByTotalSupply":191410.91907412911321861711760000000000,"dominance":0.0,"turnover":1.9E-7,"ytdPriceChangePercentage":-50.4570}],"isAudited":false},{"id":21480,"name":"Monkex","symbol":"MONKEX","slug":"monkex","tags":[],"cmcRank":8125,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7000000.0,"totalSupply":6936646.00000000,"maxSupply":7000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-20T13:23:46.000Z","quotes":[{"name":"USD","price":0.016292084968961562000000,"volume24h":0.01654252,"marketCap":0E-32,"percentChange1h":0.00294970,"percentChange24h":0.32543765,"percentChange7d":-0.72806391,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":3.04332467,"percentChange60d":17.54350473,"percentChange90d":-2.28730007,"fullyDilluttedMarketCap":114044.59,"marketCapByTotalSupply":113012.42603160734320105200000000000000,"dominance":0.0,"turnover":1.5E-7,"ytdPriceChangePercentage":377.2430}],"isAudited":false},{"id":6501,"name":"TRONbetDice","symbol":"DICE","slug":"tronbetdice","tags":["gambling"],"cmcRank":8126,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":983233671.36,"totalSupply":983233671.36000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.008715003314718640000000,"volume24h":0.01315372,"marketCap":0E-32,"percentChange1h":0.05803504,"percentChange24h":0.95543354,"percentChange7d":2.25540530,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":5.20970545,"percentChange60d":-13.95716759,"percentChange90d":-32.70357101,"fullyDilluttedMarketCap":8568884.71,"marketCapByTotalSupply":8568884.70504537793262615040000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":1.6145}],"platform":{"id":47,"name":"Tron20","symbol":"TRX","slug":"tron","token_address":"TKttnV3FSY1iEoAwB4N52WK2DxdV94KpSd"},"isAudited":false},{"id":17494,"name":"SelfBar","symbol":"SBAR","slug":"selfbar","tags":[],"cmcRank":8127,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5000000.0,"totalSupply":5000000.00000000,"maxSupply":2.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-20T03:19:22.000Z","quotes":[{"name":"USD","price":0.110089955074001020000000,"volume24h":0.01222085,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-47.90831982,"percentChange7d":-56.02960592,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-65.04996330,"percentChange60d":-53.54840191,"percentChange90d":-66.66175718,"fullyDilluttedMarketCap":27522488.77,"marketCapByTotalSupply":550449.77537000510000000000000000000000,"dominance":0.0,"turnover":2E-8,"ytdPriceChangePercentage":-75.5255}],"isAudited":false},{"id":15323,"name":"GamingShiba","symbol":"GAMINGSHIBA","slug":"gamingshiba","tags":[],"cmcRank":8128,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":58908310922097144,"totalSupply":58908310922097144.00000000,"maxSupply":1.0E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-30T01:41:57.000Z","quotes":[{"name":"USD","price":1.1609486191511E-11,"volume24h":0.01180607,"marketCap":0E-32,"percentChange1h":0.03504364,"percentChange24h":-31.48901524,"percentChange7d":28.86981623,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-45.40752065,"percentChange60d":-26.83635324,"percentChange90d":-20.73945451,"fullyDilluttedMarketCap":1160948.62,"marketCapByTotalSupply":683895.22221532341690973014458400000000,"dominance":0.0,"turnover":2E-8,"ytdPriceChangePercentage":-23.5438}],"isAudited":true,"auditInfoList":[{"coinId":"15323","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-20T10:48:59.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=gamingshiba"}]},{"id":21553,"name":"Joe-Yo Coin","symbol":"JYC","slug":"joe-yo-coin","tags":[],"cmcRank":8129,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":297526008584589000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-25T02:32:41.000Z","quotes":[{"name":"USD","price":4.471423623463E-12,"volume24h":0.00912669,"marketCap":0E-32,"percentChange1h":0.03504370,"percentChange24h":0.03188555,"percentChange7d":-10.64710043,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.64877560,"percentChange60d":-42.06479741,"percentChange90d":-44.63806285,"fullyDilluttedMarketCap":1330364.82,"marketCapByTotalSupply":1330364.82337978659032061170700000000000,"dominance":0.0,"ytdPriceChangePercentage":-34.2235}],"isAudited":false},{"id":17568,"name":"Iron Bank","symbol":"IB","slug":"iron-bank","tags":["optimism-ecosystem"],"cmcRank":8130,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":7300000.00000000,"maxSupply":7300000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-22T21:41:19.000Z","quotes":[{"name":"USD","price":1.450192278039358000000000,"volume24h":0.00782553,"marketCap":0E-32,"percentChange1h":0.19206475,"percentChange24h":1.03525843,"percentChange7d":1.62132117,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.17884043,"percentChange60d":-11.77182395,"percentChange90d":-26.56207363,"fullyDilluttedMarketCap":10586403.63,"marketCapByTotalSupply":10586403.62968731340000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":10.2798}],"isAudited":false},{"id":12246,"name":"Social Swap Token","symbol":"SST","slug":"socialswap","tags":[],"cmcRank":8131,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":342527033,"totalSupply":989889641.18357500,"maxSupply":989889641,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-01T10:48:19.000Z","quotes":[{"name":"USD","price":0.004994080689266046000000,"volume24h":0.00524219,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-12.16088764,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.07238543,"percentChange60d":13.04001526,"percentChange90d":-49.53756370,"fullyDilluttedMarketCap":4943588.74,"marketCapByTotalSupply":4943588.74153938719096150039445000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-33.3917}],"isAudited":true,"auditInfoList":[{"coinId":"12246","auditor":"CertiK","auditStatus":2,"auditTime":"2021-07-01T16:16:17.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=socialswap"}]},{"id":19847,"name":"panKUKU","symbol":"KUKU","slug":"pankuku","tags":[],"cmcRank":8132,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":18279849748.6898,"totalSupply":889689906818.94800000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-28T07:50:21.000Z","quotes":[{"name":"USD","price":2.90237154286002670E-7,"volume24h":0.00522354,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":38.13927044,"percentChange7d":-3.34763802,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-71.00016486,"percentChange60d":-80.81369686,"percentChange90d":-83.23452529,"fullyDilluttedMarketCap":290237.15,"marketCapByTotalSupply":258221.06675211034961626233459116000000,"dominance":0.0,"turnover":9.8E-7,"ytdPriceChangePercentage":-95.4180}],"isAudited":false},{"id":16080,"name":"Power Cash","symbol":"PRCH","slug":"power-cash","tags":["real-estate","smart-contracts","tron-ecosystem","bnb-chain"],"cmcRank":8133,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":5.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-15T09:17:56.000Z","quotes":[{"name":"USD","price":1.6227164302858357E-8,"volume24h":0.00509479,"marketCap":0E-32,"percentChange1h":0.05803504,"percentChange24h":0.95548148,"percentChange7d":10.68448854,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.26476112,"percentChange60d":-29.67565413,"percentChange90d":-47.08955579,"fullyDilluttedMarketCap":8113.58,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":81.3532}],"isAudited":false},{"id":3664,"name":"AgaveCoin","symbol":"AGVC","slug":"agavecoin","tags":["commodities","discount-token"],"cmcRank":8134,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3316619594,"totalSupply":35000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-01-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.002030175202540628300000,"volume24h":0.00466968,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":2.52290169,"percentChange7d":5.39208881,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.64948145,"percentChange60d":21.66062995,"percentChange90d":39.24388637,"fullyDilluttedMarketCap":71056132.09,"marketCapByTotalSupply":71056132.08892199050000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":68.6904}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8b79656FC38a04044E495e22fAD747126ca305C4"},"isAudited":false},{"id":9465,"name":"Mooni DeFi","symbol":"MOONI","slug":"mooni-defi","tags":["bnb-chain"],"cmcRank":8135,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":435626482160677.25000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-27T00:00:00.000Z","quotes":[{"name":"USD","price":1.11821369821983E-10,"volume24h":0.00436043,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-30.24107846,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.53065167,"percentChange60d":-13.48667325,"percentChange90d":-27.91200731,"fullyDilluttedMarketCap":111821.37,"marketCapByTotalSupply":48712.34996593857074803521798675000000,"dominance":0.0,"ytdPriceChangePercentage":32.6406}],"isAudited":false},{"id":14976,"name":"ROBOT SHIB","symbol":"RSHIB","slug":"robot-shib","tags":[],"cmcRank":8136,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":872570250845199000.00000000,"maxSupply":8.7257025084519898E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-22T11:52:52.000Z","quotes":[{"name":"USD","price":1.4012496533E-14,"volume24h":0.00400990,"marketCap":0E-32,"percentChange1h":0.07932451,"percentChange24h":1.40168852,"percentChange7d":-4.83472626,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-45.13511728,"percentChange60d":-45.91260736,"percentChange90d":84.55052021,"fullyDilluttedMarketCap":12226.89,"marketCapByTotalSupply":12226.88761476729130719506700000000000,"dominance":0.0,"ytdPriceChangePercentage":68.6789}],"isAudited":false},{"id":16276,"name":"nOFTEN","symbol":"NOF","slug":"noften","tags":[],"cmcRank":8137,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":255622.0,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-20T09:50:36.000Z","quotes":[{"name":"USD","price":0.000060049066404000550000,"volume24h":0.00265937,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-80.92202638,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.00042636,"percentChange60d":-87.93741087,"percentChange90d":-59.28241545,"fullyDilluttedMarketCap":30024.53,"marketCapByTotalSupply":30024.53320200027500000000000000000000,"dominance":0.0,"turnover":0.00017325,"ytdPriceChangePercentage":-42.8291}],"isAudited":false},{"id":3013,"name":"PRiVCY","symbol":"PRIV","slug":"privcy","tags":[],"cmcRank":8138,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":22175970.26576800,"maxSupply":3.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-07-31T00:00:00.000Z","quotes":[{"name":"USD","price":0.000265948492947364740000,"volume24h":0.00207630,"marketCap":0E-32,"percentChange1h":0.06506992,"percentChange24h":0.24031345,"percentChange7d":-52.08840420,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-56.19525586,"percentChange60d":-64.40675175,"percentChange90d":-82.79908876,"fullyDilluttedMarketCap":7978.45,"marketCapByTotalSupply":5897.66587182657112693303222032000000,"dominance":0.0,"ytdPriceChangePercentage":-80.0025}],"isAudited":false},{"id":15577,"name":"BIZVERSE","symbol":"BIVE","slug":"bizverse","tags":[],"cmcRank":8139,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9500000.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-04T15:08:20.000Z","quotes":[{"name":"USD","price":0.001505229931193613800000,"volume24h":0.00201673,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-25.52245995,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.70316486,"percentChange60d":-38.34255235,"percentChange90d":-88.85140535,"fullyDilluttedMarketCap":1505229.93,"marketCapByTotalSupply":1505229.93119361380000000000000000000000,"dominance":0.0,"turnover":1.4E-7,"ytdPriceChangePercentage":-91.7442}],"isAudited":true,"auditInfoList":[{"coinId":"15577","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-13T14:18:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=bizverse"},{"coinId":"15577","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#bizverse"}]},{"id":168,"name":"Uniform Fiscal Object","symbol":"UFO","slug":"uniform-fiscal-object","tags":["mineable","pow","neoscrypt"],"cmcRank":8140,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3847208359.17,"totalSupply":3934290494.99000000,"maxSupply":4.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2014-02-27T00:00:00.000Z","quotes":[{"name":"USD","price":0.000200163554680001850000,"volume24h":0.00200103,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-4.02355661,"percentChange7d":2.24378340,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.43270745,"percentChange60d":-46.42217360,"percentChange90d":-33.31674293,"fullyDilluttedMarketCap":800654.22,"marketCapByTotalSupply":787501.57062094240949061573150000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-7.3857}],"isAudited":false},{"id":23540,"name":"ArbiRoul Casino Chip","symbol":"ROUL","slug":"arbiroul-casino-chip","tags":["arbitrum-ecosytem"],"cmcRank":8141,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":300000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-17T08:38:17.000Z","quotes":[{"name":"USD","price":0.000154470209042586110000,"volume24h":0.00160879,"marketCap":0E-32,"percentChange1h":0.23307920,"percentChange24h":47.66621192,"percentChange7d":-63.51386699,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-90.56968223,"percentChange60d":-98.52177007,"percentChange90d":-98.87549730,"fullyDilluttedMarketCap":46341.06,"marketCapByTotalSupply":46341.06271277583300000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":13205,"name":"Ashera","symbol":"ASH","slug":"ashera","tags":[],"cmcRank":8142,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.0E+9,"totalSupply":7000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-25T22:17:56.000Z","quotes":[{"name":"USD","price":0.000001619692695599723500,"volume24h":0.00048591,"marketCap":0E-32,"percentChange1h":-0.04250182,"percentChange24h":-29.30740890,"percentChange7d":-25.55252797,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-49.06607912,"percentChange60d":-39.29901644,"percentChange90d":-45.81806356,"fullyDilluttedMarketCap":16196.93,"marketCapByTotalSupply":11337.84886919806450000000000000000000,"dominance":0.0,"turnover":1.0E-7,"ytdPriceChangePercentage":46.8181}],"isAudited":false},{"id":10386,"name":"Bitcoin Latinum","symbol":"LTNM","slug":"bitcoin-latinum","tags":[],"cmcRank":8143,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":888888888,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-23T09:51:52.000Z","quotes":[{"name":"USD","price":0.389518277407283560000000,"volume24h":0.00031157,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-13.40214208,"percentChange90d":-16.10892806,"fullyDilluttedMarketCap":346238468.46,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":157.6973}],"isAudited":false},{"id":3731,"name":"PlayChip","symbol":"PLA","slug":"playchip","tags":[],"cmcRank":8144,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":49999999999.99990100,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-02-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.000022091407310973543000,"volume24h":0.00028433,"marketCap":0E-32,"percentChange1h":0.10556620,"percentChange24h":3.55855122,"percentChange7d":-28.06267543,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-61.69796665,"percentChange60d":-91.86255193,"percentChange90d":-89.99977121,"fullyDilluttedMarketCap":1104570.37,"marketCapByTotalSupply":1104570.36554867496295067621361924300000,"dominance":0.0,"ytdPriceChangePercentage":-93.3560}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0198f46f520F33cd4329bd4bE380a25a90536CD5"},"isAudited":false},{"id":22667,"name":"Bitratoken","symbol":"BITRA","slug":"bitratoken","tags":[],"cmcRank":8145,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":300000000.00000000,"maxSupply":3.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-15T19:45:01.000Z","quotes":[{"name":"USD","price":0.000028933641828994265000,"volume24h":0.00019183,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-0.27855829,"percentChange7d":-35.75078482,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.87968169,"percentChange60d":-92.55576288,"percentChange90d":-98.45574016,"fullyDilluttedMarketCap":8680.09,"marketCapByTotalSupply":8680.09254869827950000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-98.3075}],"isAudited":false},{"id":13207,"name":"BITCOIN INTERNATIONAL","symbol":"BTCI","slug":"bitcoin-international","tags":[],"cmcRank":8146,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2421978.0,"totalSupply":98421978.00000000,"maxSupply":98421978,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-25T22:39:49.000Z","quotes":[{"name":"USD","price":0.018916456735033574000000,"volume24h":0.00018914,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.99702483,"percentChange60d":-47.37079522,"percentChange90d":-39.24152661,"fullyDilluttedMarketCap":1861795.09,"marketCapByTotalSupply":1861795.08861342624948937200000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":19.7537}],"isAudited":false},{"id":13858,"name":"Muslim Coins","symbol":"MUSC","slug":"muslim-coins","tags":[],"cmcRank":8147,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.158588E+7,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-03T10:13:13.000Z","quotes":[{"name":"USD","price":0.004103352870940038000000,"volume24h":0.00008206,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-42.26206642,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":10.81018087,"percentChange60d":-19.68735448,"percentChange90d":-47.16414933,"fullyDilluttedMarketCap":2051676.44,"marketCapByTotalSupply":2051676.43547001900000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-31.6823}],"isAudited":false},{"id":22060,"name":"Bontecoin","symbol":"BONTE","slug":"bontecoin","tags":[],"cmcRank":8148,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":475333969,"totalSupply":475333969.00000000,"maxSupply":99999999999,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-04T08:15:16.000Z","quotes":[{"name":"USD","price":0.000017013902147800157000,"volume24h":0.00006260,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-25.73170828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-54.80139849,"percentChange60d":-39.56236348,"percentChange90d":-47.12232446,"fullyDilluttedMarketCap":1701390.21,"marketCapByTotalSupply":8087.28563609147324563313300000000000,"dominance":0.0,"turnover":1E-8,"ytdPriceChangePercentage":-86.6292}],"isAudited":false},{"id":19879,"name":"Soy Finance","symbol":"SOY","slug":"soy-finance","tags":[],"cmcRank":8149,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":156835342.00000000,"maxSupply":6.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-30T16:00:00.000Z","quotes":[{"name":"USD","price":0.003011460680160627600000,"volume24h":0.00003011,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.97718920,"percentChange60d":-57.05066484,"percentChange90d":-68.28492803,"fullyDilluttedMarketCap":1806876.41,"marketCapByTotalSupply":472303.46569254464458063920000000000000,"dominance":0.0,"ytdPriceChangePercentage":-53.6627}],"isAudited":false},{"id":22594,"name":"Fanverse","symbol":"FT","slug":"fanverse-","tags":[],"cmcRank":8150,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-07T22:39:33.000Z","quotes":[{"name":"USD","price":0.001701390214780015500000,"volume24h":0.00000323,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":6.23427717,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-54.05431525,"percentChange60d":-65.34043620,"percentChange90d":-97.21726615,"fullyDilluttedMarketCap":1701390.21,"marketCapByTotalSupply":1701390.21478001550000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-99.8021}],"isAudited":false},{"id":78,"name":"HoboNickels","symbol":"HBN","slug":"hobonickels","tags":["mineable","hybrid-pow-pos","scrypt"],"cmcRank":8151,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":64151405.00000000,"maxSupply":1.2E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2013-12-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.000274348000343328170000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":-37.90475338,"fullyDilluttedMarketCap":32921.76,"marketCapByTotalSupply":17599.80968096498448157885000000000000,"dominance":0.0,"ytdPriceChangePercentage":65.0206}],"isAudited":false},{"id":215,"name":"Rubycoin","symbol":"RBY","slug":"rubycoin","tags":["pos","scrypt"],"cmcRank":8152,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":27601562.39183400,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2014-03-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.051577424064545700000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":13.27144407,"percentChange60d":6.19801073,"percentChange90d":19.73237297,"fullyDilluttedMarketCap":1423617.49,"marketCapByTotalSupply":1423617.48832763852129059981380000000000,"dominance":0.0,"ytdPriceChangePercentage":14.0583}],"isAudited":false},{"id":572,"name":"RabbitCoin","symbol":"RBBT","slug":"rabbitcoin","tags":["mineable"],"cmcRank":8153,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":130615575431.57299800,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2014-08-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.000274348000343328170000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":35834121.93,"marketCapByTotalSupply":35834121.93334519534172291762475366000000,"dominance":0.0,"ytdPriceChangePercentage":65.0206}],"isAudited":false},{"id":733,"name":"Quotient","symbol":"XQN","slug":"quotient","tags":["hybrid-pow-pos","scrypt"],"cmcRank":8154,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2014-11-23T00:00:00.000Z","quotes":[{"name":"USD","price":0.000548696000686656300000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":65.0206}],"isAudited":false},{"id":911,"name":"Advanced Internet Blocks","symbol":"AIB","slug":"advanced-internet-blocks","tags":["mineable","pow","scrypt"],"cmcRank":8155,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":31413254179.59999800,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2015-04-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.000823044001029984500000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":25854490.41,"marketCapByTotalSupply":25854490.40534986565346021414003100000000,"dominance":0.0,"ytdPriceChangePercentage":65.0206}],"isAudited":false},{"id":918,"name":"Bubble","symbol":"BUB","slug":"bubble","tags":[],"cmcRank":8156,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":768753.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2015-05-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.002469132003089953400000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":62.67707393,"percentChange60d":98.27394556,"percentChange90d":1.61040356,"fullyDilluttedMarketCap":1898.15,"marketCapByTotalSupply":1898.15263477141094611020000000000000,"dominance":0.0,"ytdPriceChangePercentage":35.0168}],"isAudited":false},{"id":1020,"name":"Axiom","symbol":"AXIOM","slug":"axiom","tags":["mineable","hybrid-pow-pos"],"cmcRank":8157,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2015-07-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.001097392001373312700000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":65.58732433,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":120.0274}],"isAudited":false},{"id":1135,"name":"ClubCoin","symbol":"CLUB","slug":"clubcoin","tags":["hybrid-pow-pos","scrypt"],"cmcRank":8158,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":103748265.90855700,"maxSupply":1.6E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2015-12-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.002469132003089953400000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1.67317121,"percentChange60d":10.15219198,"percentChange90d":-37.90475338,"fullyDilluttedMarketCap":395061.12,"marketCapByTotalSupply":256168.16361990446951224979124380000000,"dominance":0.0,"ytdPriceChangePercentage":-17.4897}],"isAudited":false},{"id":1146,"name":"AvatarCoin","symbol":"AV","slug":"avatarcoin","tags":["pos"],"cmcRank":8159,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2016-01-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.023319580029182895000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":65.0206}],"isAudited":false},{"id":1159,"name":"SaluS","symbol":"SLS","slug":"salus","tags":["hybrid-pow-pos","scrypt","marketplace","staking"],"cmcRank":8160,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1012265.27148400,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2016-01-22T00:00:00.000Z","quotes":[{"name":"USD","price":3.566524004463266000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-21.22807853,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-73.29795504,"percentChange60d":-16.25856750,"percentChange90d":-45.36458842,"fullyDilluttedMarketCap":3610268.39,"marketCapByTotalSupply":3610268.38963221078519530674400000000000,"dominance":0.0,"ytdPriceChangePercentage":-20.5015}],"isAudited":false},{"id":1164,"name":"Francs","symbol":"FRN","slug":"francs","tags":["mineable","pow","scrypt"],"cmcRank":8161,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":6570807.65677600,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2016-01-31T00:00:00.000Z","quotes":[{"name":"USD","price":0.002194784002746625400000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":-17.20633784,"fullyDilluttedMarketCap":14421.50,"marketCapByTotalSupply":14421.50353021700359261544371040000000,"dominance":0.0,"ytdPriceChangePercentage":10.0137}],"isAudited":false},{"id":1250,"name":"Zurcoin","symbol":"ZUR","slug":"zurcoin","tags":["mineable","pow","quark"],"cmcRank":8162,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":106031475,"totalSupply":106031475.00000000,"maxSupply":1.275E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2016-05-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.000311181976649679600000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":6.46766621,"percentChange24h":0.50713505,"percentChange7d":-1.84106237,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":64.53870292,"percentChange60d":166.99118344,"percentChange90d":234.90651915,"fullyDilluttedMarketCap":39675.70,"marketCapByTotalSupply":32995.08397758108626541000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":115.9250}],"isAudited":false},{"id":1351,"name":"Aces","symbol":"ACES","slug":"aces","tags":["pos"],"cmcRank":8163,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2016-08-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.000274348000343328170000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":65.0206}],"isAudited":false},{"id":1623,"name":"BlazerCoin","symbol":"BLAZR","slug":"blazercoin","tags":["mineable","pow","scrypt"],"cmcRank":8164,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-04-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.000274348000343328170000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":65.0206}],"isAudited":false},{"id":1701,"name":"ScooterCoin","symbol":"SCOOT","slug":"scootercoin","tags":["mineable"],"cmcRank":8165,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.615385E+7,"totalSupply":46153850.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-06-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.001371740001716640700000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-91.13959292,"percentChange60d":-99.32752020,"percentChange90d":-99.12787575,"fullyDilluttedMarketCap":63311.08,"marketCapByTotalSupply":63311.08227822957737169500000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":1745,"name":"Dinastycoin","symbol":"DCY","slug":"dinastycoin","tags":["mineable"],"cmcRank":8166,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1993634669.23928000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-06-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.000493826400617990700000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":-9.87547929,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":984509.43,"marketCapByTotalSupply":984509.43285767206577945111469600000000,"dominance":0.0,"ytdPriceChangePercentage":10.0137}],"isAudited":false},{"id":1784,"name":"Polybius","symbol":"PLBT","slug":"polybius","tags":["asset-management"],"cmcRank":8167,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3969565.0,"totalSupply":3969564.99832500,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-07-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.223319272279469130000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":69.17714013,"percentChange90d":59.44962382,"fullyDilluttedMarketCap":886480.37,"marketCapByTotalSupply":886480.36669199109596033920725000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":12.2664}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0affa06e7fbe5bc9a764c979aa66e8256a631f02"},"isAudited":true,"auditInfoList":[{"coinId":"1784","auditor":"CertiK","auditStatus":2,"auditTime":"2022-02-08T17:28:46.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=polybius"}]},{"id":2091,"name":"Exchange Union","symbol":"XUC","slug":"exchange-union","tags":[],"cmcRank":8168,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":3000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-10-25T00:00:00.000Z","quotes":[{"name":"USD","price":0.005744038024361417000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":17232114.07,"marketCapByTotalSupply":17232114.07308425100000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc324a2f6b05880503444451b8b27e6f9e63287cb"},"isAudited":false},{"id":2208,"name":"EncrypGen","symbol":"DNA","slug":"encrypgen","tags":["health","ai-big-data","research"],"cmcRank":8169,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":70938084,"totalSupply":70938084.47283192,"maxSupply":70938084,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-11-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.010799843715114983000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-0.01378645,"percentChange24h":1.93399796,"percentChange7d":1.93399796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.02657401,"percentChange60d":1.84153293,"percentChange90d":-2.09147192,"fullyDilluttedMarketCap":766120.22,"marketCapByTotalSupply":766120.22575620957323032243265736000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-16.9179}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xef6344de1fcfC5F48c30234C16c1389e8CdC572C"},"isAudited":false},{"id":2219,"name":"SpankChain","symbol":"SPANK","slug":"spankchain","tags":["adult"],"cmcRank":8170,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-11-23T00:00:00.000Z","quotes":[{"name":"USD","price":0.007053425426881033400000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.03133231,"percentChange7d":-0.34847403,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-3.46965047,"percentChange60d":-8.81799372,"percentChange90d":-8.43270795,"fullyDilluttedMarketCap":7053425.43,"marketCapByTotalSupply":7053425.42688103340000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-10.0551}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x42d6622dece394b54999fbd73d108123806f6a18"},"isAudited":false},{"id":2318,"name":"Neumark","symbol":"NEU","slug":"neumark","tags":["asset-management","crowdfunding"],"cmcRank":8171,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":63749532.00361816,"maxSupply":1.5E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-12-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.003292176004119938000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":1.67894644,"percentChange90d":-50.32380270,"fullyDilluttedMarketCap":4938264.01,"marketCapByTotalSupply":209874.67953618773890008259487408000000,"dominance":0.0,"ytdPriceChangePercentage":98.0247}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa823e6722006afe99e91c30ff5295052fe6b8e32"},"isAudited":false},{"id":2329,"name":"Hyper Pay","symbol":"HPY","slug":"hyper-pay","tags":[],"cmcRank":8172,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":2650000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2017-12-31T00:00:00.000Z","quotes":[{"name":"USD","price":0.001098367481773308000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.13906334,"percentChange24h":0.41801360,"percentChange7d":7.63404842,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.99309064,"percentChange60d":-3.65773987,"percentChange90d":-9.70156632,"fullyDilluttedMarketCap":2910673.83,"marketCapByTotalSupply":2910673.82669926620000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":35.0840}],"platform":{},"isAudited":false},{"id":2349,"name":"Mixin","symbol":"XIN","slug":"mixin","tags":[],"cmcRank":8173,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":599081.0,"totalSupply":1000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-01-09T00:00:00.000Z","quotes":[{"name":"USD","price":239.848243739610640000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.33408538,"percentChange24h":0.66180175,"percentChange7d":0.03183289,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.59250659,"percentChange60d":-7.15819453,"percentChange90d":2.21269791,"fullyDilluttedMarketCap":239848243.74,"marketCapByTotalSupply":239848243.73961064000000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":27.3037}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa974c709cfb4566686553a20790685a47aceaa33"},"isAudited":true,"auditInfoList":[{"coinId":"2349","auditor":"CertiK","auditStatus":2,"auditTime":"2022-11-18T13:06:43.614Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=tip"},{"coinId":"2349","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=7d0fc89f0a00b45445621b52066a27df22e27403e597c596aaaa83377c0c7ca1"}]},{"id":2459,"name":"indaHash","symbol":"IDH","slug":"indahash","tags":["media"],"cmcRank":8174,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":399999999,"totalSupply":399999999.99169700,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-01-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.000135473851501927070000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.13308439,"percentChange24h":0.92365663,"percentChange7d":-25.80044280,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-78.62497935,"percentChange60d":-75.27569219,"percentChange90d":-92.87437585,"fullyDilluttedMarketCap":54189.54,"marketCapByTotalSupply":54189.54059964598861097949953779000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-90.9458}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5136C98A80811C3f46bDda8B5c4555CFd9f812F0"},"isAudited":false},{"id":2535,"name":"Edge","symbol":"EDGE","slug":"edge","tags":["platform","distributed-computing","filesharing","storage"],"cmcRank":8175,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.1E+7,"totalSupply":60000000.00000000,"maxSupply":6.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-02-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.110507472762004230000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-14.16198143,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.38250618,"percentChange60d":-0.82079457,"percentChange90d":45.11899774,"fullyDilluttedMarketCap":6630448.37,"marketCapByTotalSupply":6630448.36572025380000000000000000000000,"dominance":5.0E-4,"turnover":0E-8,"ytdPriceChangePercentage":93.9325}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4ec1b60b96193a64acae44778e51f7bff2007831"},"isAudited":false},{"id":2631,"name":"ODEM","symbol":"ODE","slug":"odem","tags":["education","smart-contracts"],"cmcRank":8176,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":268946101.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-04-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.000364749158052599970000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.10242521,"percentChange24h":0.00850473,"percentChange7d":-0.54009259,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.36729511,"percentChange60d":0.69569336,"percentChange90d":-62.22678556,"fullyDilluttedMarketCap":98097.86,"marketCapByTotalSupply":98097.86390127951484421697000000000000,"dominance":0.0,"ytdPriceChangePercentage":-49.6831}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbf52f2ab39e26e0951d2a02b49b7702abe30406a"},"isAudited":false},{"id":2746,"name":"GreenPower","symbol":"GRN","slug":"greenpower","tags":[],"cmcRank":8177,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.23169936E+9,"totalSupply":3294166500.60993000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-05-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.007062670945106524000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00198550,"percentChange60d":-0.10031998,"percentChange90d":-0.04759219,"fullyDilluttedMarketCap":23265614.03,"marketCapByTotalSupply":23265614.03220098518179482218332000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0502}],"isAudited":false},{"id":2907,"name":"Karatgold Coin","symbol":"KBC","slug":"karatgold-coin","tags":["store-of-value","stablecoin","asset-backed-stablecoin"],"cmcRank":8178,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":12000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-07-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.000283612577418572100000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.15242662,"percentChange24h":0.81101690,"percentChange7d":-25.70525093,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.33433391,"percentChange60d":21.84887761,"percentChange90d":39.45605000,"fullyDilluttedMarketCap":3403350.93,"marketCapByTotalSupply":3403350.92902286520000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":82.7597}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf3586684107ce0859c44aa2b2e0fb8cd8731a15a"},"isAudited":false},{"id":2986,"name":"DACC","symbol":"DACC","slug":"dacc","tags":[],"cmcRank":8179,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":30000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-07-27T00:00:00.000Z","quotes":[{"name":"USD","price":0.000019986270810225210000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":599588.12,"marketCapByTotalSupply":599588.12430675630000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf8c595d070d104377f58715ce2e6c93e49a87f3c"},"isAudited":false},{"id":2990,"name":"EXMR FDN","symbol":"EXMR","slug":"exmr-fdn","tags":["marketplace","platform","payments","staking","dapp"],"cmcRank":8180,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":7.5E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-08-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.001874468514555098000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-1.56216144,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.01347074,"percentChange60d":-4.08003017,"percentChange90d":1.63467702,"fullyDilluttedMarketCap":140585.14,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":43.0740}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x331fa6c97c64e47475164b9fc8143b533c5ef529"},"isAudited":false},{"id":3060,"name":"Yuan Chain Coin","symbol":"YCC","slug":"yuan-chain-coin","tags":[],"cmcRank":8181,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-08-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.005125350203641782000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.20486232,"percentChange24h":-0.55831161,"percentChange7d":-6.83219479,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":68.20995187,"percentChange60d":93.60071015,"percentChange90d":45.16072038,"fullyDilluttedMarketCap":51253502.04,"marketCapByTotalSupply":51253502.03641782000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":138.4186}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x37e1160184f7dd29f00b78c050bf13224780b0b0"},"isAudited":false},{"id":3085,"name":"Ino Coin","symbol":"INO","slug":"ino-coin","tags":["medium-of-exchange","crowdfunding"],"cmcRank":8182,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.8000318E+8,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-08-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.010008177734000092000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-0.09890435,"percentChange90d":0.01472846,"fullyDilluttedMarketCap":10008177.73,"marketCapByTotalSupply":10008177.73400009200000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.1126}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc9859fccc876e6b4b3c749c5d29ea04f48acb74f"},"isAudited":false},{"id":3149,"name":"Netkoin","symbol":"NTK","slug":"netkoin","tags":[],"cmcRank":8183,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.4E+9,"totalSupply":6400000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-08-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.000018304822155863507000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.20486232,"percentChange24h":0.50713505,"percentChange7d":-1.84106237,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.89127492,"percentChange60d":9.93754612,"percentChange90d":18.20230088,"fullyDilluttedMarketCap":117150.86,"marketCapByTotalSupply":117150.86179752644480000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":52.4176}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5d4d57cd06fa7fe99e26fdc481b468f77f05073c"},"isAudited":false},{"id":3152,"name":"Obitan Chain","symbol":"OBTC","slug":"obitan-chain","tags":[],"cmcRank":8184,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":20312999998.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-08-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.000018304822155863507000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.20486232,"percentChange24h":0.50713505,"percentChange7d":-1.84106237,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.89127492,"percentChange60d":9.93754612,"percentChange90d":18.20230088,"fullyDilluttedMarketCap":371825.85,"marketCapByTotalSupply":371825.85241544577337927298600000000000,"dominance":0.0,"ytdPriceChangePercentage":52.4176}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8fC01E6CbDfFaf09B54F423f9Bb1F856b22e47b2"},"isAudited":false},{"id":3198,"name":"KingXChain","symbol":"KXC","slug":"kingxchain","tags":[],"cmcRank":8185,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":8850000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-08-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.000018304822155863507000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.20486232,"percentChange24h":0.50713505,"percentChange7d":-1.84106237,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.89127492,"percentChange60d":9.93754612,"percentChange90d":18.20230088,"fullyDilluttedMarketCap":161997.68,"marketCapByTotalSupply":161997.67607939203695000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":52.4176}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x016396044709eb3edc69c44f4d5fa6996917e4e8"},"isAudited":false},{"id":3208,"name":"YUKI","symbol":"YUKI","slug":"yuki","tags":[],"cmcRank":8186,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":20000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-08-23T00:00:00.000Z","quotes":[{"name":"USD","price":0.000018304822155863507000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.20486232,"percentChange24h":0.50713505,"percentChange7d":-1.84106237,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.89127492,"percentChange60d":9.93754612,"percentChange90d":18.20230088,"fullyDilluttedMarketCap":366096.44,"marketCapByTotalSupply":366096.44311727014000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":52.4176}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5ab793e36070f0fac928ea15826b0c1bc5365119"},"isAudited":false},{"id":3238,"name":"ABCC Token","symbol":"AT","slug":"abcc-token","tags":[],"cmcRank":8187,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":61556250.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-08-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.001601308437440014800000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-74.60693281,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-93.57433372,"percentChange60d":-84.01582470,"percentChange90d":-86.66470287,"fullyDilluttedMarketCap":98570.54,"marketCapByTotalSupply":98570.54250216691103250000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-93.4620}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbf8fb919a8bbf28e590852aef2d284494ebc0657"},"isAudited":false},{"id":3295,"name":"BUMO","symbol":"BU","slug":"bumo","tags":[],"cmcRank":8188,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1500000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-09-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.001560963742700227000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.10923035,"percentChange24h":0.50020185,"percentChange7d":-1.11686260,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.37142162,"percentChange60d":5.91582946,"percentChange90d":11.91667736,"fullyDilluttedMarketCap":2341445.61,"marketCapByTotalSupply":2341445.61405034050000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":29.2945}],"isAudited":false},{"id":3296,"name":"MINDOL","symbol":"MIN","slug":"mindol","tags":[],"cmcRank":8189,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":240000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-03-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.004938264006179907000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-62.36429721,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.27083742,"percentChange60d":-17.38585602,"percentChange90d":11.77144392,"fullyDilluttedMarketCap":1185183.36,"marketCapByTotalSupply":1185183.36148317768000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":14.2450}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5d64d850c8368008afb39224e92ad0dceff3cf38"},"isAudited":false},{"id":3304,"name":"MobilinkToken","symbol":"MOLK","slug":"mobilinktoken","tags":[],"cmcRank":8190,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":9000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-09-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.000109754155603639540000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.11456474,"percentChange24h":1.03178307,"percentChange7d":-1.74770613,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.18571569,"percentChange60d":10.11633508,"percentChange90d":23.14997742,"fullyDilluttedMarketCap":987787.40,"marketCapByTotalSupply":987787.40043275586000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":356.9416}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x97cb5cc1b2e10cc56dc16ab9179f06dfedbe41a2"},"isAudited":false},{"id":3325,"name":"Robotina","symbol":"ROX","slug":"robotina","tags":["energy","iot"],"cmcRank":8191,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":331614076.92142236,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-09-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.000187503745041502600000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.07903931,"percentChange24h":0.83075464,"percentChange7d":-1.25878373,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.21774602,"percentChange60d":7.24223737,"percentChange90d":-95.61176610,"fullyDilluttedMarketCap":62178.88,"marketCapByTotalSupply":62178.88133124760961557722363813600000,"dominance":0.0,"ytdPriceChangePercentage":-86.7488}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x574f84108a98c575794f75483d801d1d5dc861a5"},"isAudited":false},{"id":3328,"name":"CMITCOIN","symbol":"CMIT","slug":"cmitcoin","tags":[],"cmcRank":8192,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":50000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-09-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.000018304822155863507000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.20486232,"percentChange24h":0.50713505,"percentChange7d":-1.84106237,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.89127492,"percentChange60d":9.93754612,"percentChange90d":18.20230088,"fullyDilluttedMarketCap":915241.11,"marketCapByTotalSupply":915241.10779317535000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":52.4176}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe11609b9a51caf7d32a55896386ac52ed90e66f1"},"isAudited":false},{"id":3354,"name":"TRONCLASSIC","symbol":"TRXC","slug":"tronclassic","tags":[],"cmcRank":8193,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-09-27T00:00:00.000Z","quotes":[{"name":"USD","price":0.000018304822155863507000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.20486232,"percentChange24h":0.50713505,"percentChange7d":-1.84106237,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.89127492,"percentChange60d":9.93754612,"percentChange90d":18.20230088,"fullyDilluttedMarketCap":18304822.16,"marketCapByTotalSupply":18304822.15586350700000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":52.4176}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xad5fe5b0b8ec8ff4565204990e4405b2da117d8e"},"isAudited":false},{"id":3404,"name":"Wixlar","symbol":"WIX","slug":"wixlar","tags":["medium-of-exchange","payments"],"cmcRank":8194,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":5330000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2018-10-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.000210393288795118130000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.13419126,"percentChange24h":0.91720277,"percentChange7d":-1.76802689,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.78840065,"percentChange60d":10.07739772,"percentChange90d":22.03889246,"fullyDilluttedMarketCap":1121396.23,"marketCapByTotalSupply":1121396.22927797963290000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":60.4048}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7ba19b7f7d106a9a1e0985397b94f38eee0b555e"},"isAudited":false},{"id":3683,"name":"AEN Smart Token","symbol":"AENS","slug":"aen-smart-token","tags":[],"cmcRank":8195,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":4000000000.00000000,"maxSupply":4.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-01-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.000219657865870362040000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.20486232,"percentChange24h":0.50713505,"percentChange7d":-1.84106237,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.47320396,"percentChange60d":-97.53804953,"percentChange90d":-98.95727749,"fullyDilluttedMarketCap":878631.46,"marketCapByTotalSupply":878631.46348144816000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-98.9550}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xD38dE88687172BDE440755b5237987e4A87c23A7"},"isAudited":false},{"id":3716,"name":"Amoveo","symbol":"VEO","slug":"amoveo","tags":["mineable","sha-256","platform","state-channel","smart-contracts"],"cmcRank":8196,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":69838.17744700,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-02-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.932783201167315700000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-3.13917789,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.61055525,"percentChange60d":10.16839321,"percentChange90d":75.97319318,"fullyDilluttedMarketCap":65143.88,"marketCapByTotalSupply":65143.87872270369139326901790000000000,"dominance":0.0,"ytdPriceChangePercentage":-19.8472}],"isAudited":false},{"id":3737,"name":"BTU Protocol","symbol":"BTU","slug":"btu-protocol","tags":["marketplace","enterprise-solutions","polygon-ecosystem"],"cmcRank":8197,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":90514215.66574915,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-02-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.055044977537000510000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-76.89417600,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-76.89088767,"percentChange60d":-76.91361235,"percentChange90d":-76.88735267,"fullyDilluttedMarketCap":5504497.75,"marketCapByTotalSupply":5504497.75370005100000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-3.4001}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb683d83a532e2cb7dfa5275eed3698436371cc9f"},"isAudited":false},{"id":3891,"name":"V-Dimension","symbol":"VOLLAR","slug":"v-dimension","tags":[],"cmcRank":8198,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":2100000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-04-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.188253823176541700000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.73121896,"percentChange24h":4.12837665,"percentChange7d":-4.67705776,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.08009654,"percentChange60d":-8.64659168,"percentChange90d":-18.38277473,"fullyDilluttedMarketCap":395333028.67,"marketCapByTotalSupply":395333028.67073757000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":15.1050}],"isAudited":false},{"id":3918,"name":"Safe","symbol":"SAFE","slug":"safe","tags":["medium-of-exchange","masternodes"],"cmcRank":8199,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":20835499.35,"totalSupply":29600000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-05-17T00:00:00.000Z","quotes":[{"name":"USD","price":8.938303534235482000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":2.04980002,"percentChange7d":2.37052350,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.80452598,"percentChange60d":-26.58525929,"percentChange90d":-32.39547554,"fullyDilluttedMarketCap":264573784.61,"marketCapByTotalSupply":264573784.61337026720000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":31.4997}],"isAudited":false},{"id":3920,"name":"Diamond Platform Token","symbol":"DPT","slug":"diamond-platform-token","tags":["store-of-value","stablecoin","asset-backed-stablecoin"],"cmcRank":8200,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":10000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-05-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.137498371192175870000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":1374983.71,"marketCapByTotalSupply":1374983.71192175870000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x10c71515602429c19d53011ea7040b87a4894838"},"isAudited":false},{"id":4013,"name":"SpectreSecurityCoin","symbol":"XSPC","slug":"spectre-security-coin","tags":["mineable"],"cmcRank":8201,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":226656536.52888190,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-01-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.000137174000171664090000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-49.79102656,"percentChange60d":-44.92390401,"percentChange90d":-37.90475338,"fullyDilluttedMarketCap":31091.38,"marketCapByTotalSupply":31091.38378072163383638227008097100000,"dominance":0.0,"ytdPriceChangePercentage":-17.4897}],"isAudited":false},{"id":4033,"name":"Native Utility Token","symbol":"NUT","slug":"native-utility-token","tags":[],"cmcRank":8202,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":9998686.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.282578440353628000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-32.52057882,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":-10.66397028,"percentChange90d":2.33296643,"fullyDilluttedMarketCap":2825413.10,"marketCapByTotalSupply":2825413.09546565533280800000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-2.8736}],"platform":{"id":3,"name":"EOS","symbol":"EOS","slug":"eos","token_address":"eosdtnutoken"},"isAudited":false},{"id":4103,"name":"FLETA","symbol":"FLETA","slug":"fleta","tags":["bnb-chain"],"cmcRank":8203,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.0E+9,"totalSupply":2000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-07-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.000680556085912006300000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":7.93589434,"percentChange60d":-54.71150330,"percentChange90d":-47.27905787,"fullyDilluttedMarketCap":1361112.17,"marketCapByTotalSupply":1361112.17182401260000000000000000000000,"dominance":1.0E-4,"turnover":0E-8,"ytdPriceChangePercentage":-72.8779}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x40897C872214303b6F479a37E549eE1516B264A2"},"isAudited":true,"auditInfoList":[{"coinId":"4103","auditor":"CertiK","auditStatus":2,"auditTime":"2021-07-06T09:32:57.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=fleta"}]},{"id":4122,"name":"CCA","symbol":"CCA","slug":"counos-coin","tags":["mineable"],"cmcRank":8204,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":16986059.72470000,"maxSupply":2.1E+13,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-12-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.000001000817773400009200,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-91.67490870,"percentChange90d":-92.85609082,"fullyDilluttedMarketCap":21017173.24,"marketCapByTotalSupply":16.99995047251382725472946724000000,"dominance":0.0,"ytdPriceChangePercentage":-92.2990}],"isAudited":false},{"id":4150,"name":"GLOBEX","symbol":"GEX","slug":"globex","tags":[],"cmcRank":8205,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":37503533056,"totalSupply":20000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-07-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.000018304822155863507000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.20486232,"percentChange24h":0.50713505,"percentChange7d":-1.84106237,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.89127492,"percentChange60d":9.93754612,"percentChange90d":18.20230088,"fullyDilluttedMarketCap":366096.44,"marketCapByTotalSupply":366096.44311727014000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":52.4176}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x66142b81db17d7c0bd91f502d00382e326a24c2a"},"isAudited":false},{"id":4174,"name":"BitcoinRegular","symbol":"BTRL","slug":"bitcoinregular","tags":[],"cmcRank":8206,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":21000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-07-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.274073652342984800000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":-72.46884168,"percentChange90d":-68.96014442,"fullyDilluttedMarketCap":5755546.70,"marketCapByTotalSupply":5755546.69920268080000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-58.7552}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x388fd8a5145d6ef85aae14d494f93df9d1c7c00c"},"isAudited":false},{"id":4202,"name":"Opennity","symbol":"OPNN","slug":"opennity","tags":[],"cmcRank":8207,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-08-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.000025721016776380240000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.40233750,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.38816317,"percentChange60d":-0.09890435,"percentChange90d":-53.09528246,"fullyDilluttedMarketCap":25721.02,"marketCapByTotalSupply":25721.01677638024000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-51.9085}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa829f97373069ee5d23175e4105df8fd49238be7"},"isAudited":false},{"id":4224,"name":"Mcashchain","symbol":"MCASH","slug":"mcashchain","tags":["mineable"],"cmcRank":8208,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":649521937,"totalSupply":986303858.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-08-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.054880816668396860000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.12359270,"percentChange24h":0.97903962,"percentChange7d":-1.75705547,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.46398120,"percentChange60d":10.09841904,"percentChange90d":-32.77648211,"fullyDilluttedMarketCap":54129161.21,"marketCapByTotalSupply":54129161.21023052969308588000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-10.9842}],"platform":{"id":15,"name":"BNB Beacon Chain (BEP2)","symbol":"BNB","slug":"bnb","token_address":"MCASH-869"},"isAudited":false},{"id":4261,"name":"Sucrecoin","symbol":"XSR","slug":"sucrecoin","tags":[],"cmcRank":8209,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-08-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.000054869600068665635000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-34.48599885,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-54.81192391,"percentChange60d":-55.93912321,"percentChange90d":-68.95237669,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-44.9931}],"isAudited":false},{"id":4262,"name":"UltrAlpha","symbol":"UAT","slug":"ultralpha","tags":[],"cmcRank":8210,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":500000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-12-27T00:00:00.000Z","quotes":[{"name":"USD","price":0.025560885932636234000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-5.14966606,"percentChange90d":454.09461278,"fullyDilluttedMarketCap":12780442.97,"marketCapByTotalSupply":12780442.96631811700000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":91.8137}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x01c0987e88f778df6640787226bc96354e1a9766"},"isAudited":false},{"id":4276,"name":"Defi","symbol":"DEFI","slug":"defi","tags":[],"cmcRank":8211,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-08-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.046041688721768670000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":3.16925234,"fullyDilluttedMarketCap":460416887.22,"marketCapByTotalSupply":460416887.21768670000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":25.7264}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x98b2de885e916b598f65ded2fdbb63187eaef184"},"isAudited":false},{"id":4277,"name":"DECOIN","symbol":"DTEP","slug":"decoin","tags":["mineable","decentralized-exchange-dex-token","algorand-ecosystem"],"cmcRank":8212,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":80196935.86966878,"maxSupply":1.4E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-08-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.074073960092698600000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":10370354.41,"marketCapByTotalSupply":5940504.62716655410237687836970800000000,"dominance":0.0,"ytdPriceChangePercentage":65.0206}],"isAudited":false},{"id":4306,"name":"BitcoinSoV","symbol":"BSOV","slug":"bitcoinsov","tags":["mineable"],"cmcRank":8213,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":20891191.85436500,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-06-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.007029051707851586000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.20486232,"percentChange24h":0.50713505,"percentChange7d":-1.84106237,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.89127492,"percentChange60d":9.93754612,"percentChange90d":18.20230088,"fullyDilluttedMarketCap":147610.09,"marketCapByTotalSupply":146845.26778297944515754627289000000000,"dominance":0.0,"ytdPriceChangePercentage":52.4176}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x26946ada5ecb57f3a1f91605050ce45c482c9eb1"},"isAudited":false},{"id":4381,"name":"MYCE","symbol":"YCE","slug":"myce","tags":["masternodes"],"cmcRank":8214,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":69473141,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-09-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.000603565600755321900000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-8.24486583,"percentChange24h":-3.25982367,"percentChange7d":-6.00165053,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.74923188,"percentChange60d":-60.91373833,"percentChange90d":-60.40303114,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-60.1049}],"isAudited":false},{"id":4448,"name":"Electronero","symbol":"ETNX","slug":"electronero","tags":[],"cmcRank":8215,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":33369436423.00000000,"maxSupply":33369436423,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-03-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.000274348000343328170000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":9154838.16,"marketCapByTotalSupply":9154838.15523387154103993591000000000000,"dominance":0.0,"ytdPriceChangePercentage":65.0206}],"isAudited":false},{"id":4487,"name":"Secure Cash","symbol":"SCSX","slug":"secure-cash","tags":[],"cmcRank":8216,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":127144.0,"totalSupply":172144.17000000,"maxSupply":300000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-03-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.006310004007896548000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-11.45308731,"percentChange24h":-10.53224951,"percentChange7d":-13.06796001,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-54.81192391,"percentChange60d":-49.32999169,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":1893.00,"marketCapByTotalSupply":1086.23040263602470132516000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":26.5158}],"isAudited":false},{"id":4502,"name":"Altbet","symbol":"ABET","slug":"altbet","tags":[],"cmcRank":8217,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":21000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-09-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.001207131201510643900000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.52787123,"percentChange60d":-44.92390401,"percentChange90d":-45.35618297,"fullyDilluttedMarketCap":25349.76,"marketCapByTotalSupply":25349.75523172352190000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-29.5058}],"isAudited":false},{"id":4505,"name":"Midas","symbol":"MIDAS","slug":"midas","tags":[],"cmcRank":8218,"marketPairCount":19,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2607171.0,"totalSupply":2840494.00000000,"maxSupply":5000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-10-23T00:00:00.000Z","quotes":[{"name":"USD","price":1.362163806261912600000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.06814299,"percentChange7d":-1.44020593,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-3.64280514,"percentChange60d":-4.30100966,"percentChange90d":-5.59626580,"fullyDilluttedMarketCap":6810819.03,"marketCapByTotalSupply":3869218.11870412516882440000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":497.0424}],"isAudited":false},{"id":4506,"name":"Hotbit Token","symbol":"HTB","slug":"hotbit-token","tags":["centralized-exchange","algorand-ecosystem"],"cmcRank":8219,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-09-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.002983938522629068000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-3.00783329,"percentChange24h":-4.85973154,"percentChange7d":-10.22711273,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.13376330,"percentChange60d":-15.82436367,"percentChange90d":-23.57526198,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-31.3830}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6be61833fc4381990e82d7d4a9f4c9b3f67ea941"},"isAudited":false,"auditInfoList":[]},{"id":4525,"name":"Lightyears","symbol":"YEAR","slug":"lightyears","tags":["hybrid-pow-pos","store-of-value","staking"],"cmcRank":8220,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":7.1234E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-09-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.017558272021973003000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.18930572,"percentChange60d":6.81424677,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":1250745949.21,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":62.4818}],"platform":{},"isAudited":false},{"id":4545,"name":"City Coin","symbol":"CITY","slug":"city-coin","tags":[],"cmcRank":8221,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":13736000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-01-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.082578748103341770000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-12.74462679,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.91385504,"percentChange60d":-25.49256228,"percentChange90d":-16.37284459,"fullyDilluttedMarketCap":1134301683.95,"marketCapByTotalSupply":1134301683.94750255272000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":11.3704}],"isAudited":false},{"id":4596,"name":"Cryptyk Token","symbol":"CTK","slug":"cryptyk-token","tags":[],"cmcRank":8222,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-09-13T00:00:00.000Z","quotes":[{"name":"USD","price":1.011138844890830500000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x42a501903afaa1086b5975773375c80e363f4063"},"isAudited":false},{"id":4630,"name":"Sierracoin","symbol":"SIERRA","slug":"sierracoin","tags":["masternodes"],"cmcRank":8223,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":5455217.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-04-27T00:00:00.000Z","quotes":[{"name":"USD","price":0.000301782800377660960000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":1646.29,"marketCapByTotalSupply":1646.29066292782248922832000000000000,"dominance":0.0,"ytdPriceChangePercentage":65.0206}],"isAudited":false},{"id":4677,"name":"Tepleton","symbol":"TEP","slug":"tepleton","tags":[],"cmcRank":8224,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-10-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.002902371542860026400000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-3.33388286,"percentChange60d":-3.42894087,"percentChange90d":-3.31909582,"fullyDilluttedMarketCap":2902371.54,"marketCapByTotalSupply":2902371.54286002640000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":26.2290}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2e65e12b5f0fd1d58738c6f38da7d57f5f183d1c"},"isAudited":true,"auditInfoList":[{"coinId":"4677","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=0734d4a952c2e9c18daf9cb9b8d5c444554878466b50479324ce56e54393734a"}]},{"id":4787,"name":"BitcoinV","symbol":"BTCV","slug":"bitcoinv","tags":["mineable"],"cmcRank":8225,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.455136E+7,"totalSupply":14551360.00000000,"maxSupply":4.2E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-12-31T00:00:00.000Z","quotes":[{"name":"USD","price":0.000493826400617990700000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-5.17172737,"percentChange24h":-4.18556698,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.38048740,"percentChange60d":4.35470819,"percentChange90d":-2.80744007,"fullyDilluttedMarketCap":20740.71,"marketCapByTotalSupply":7185.84573289660515235200000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":2.4266}],"isAudited":false},{"id":4794,"name":"FinexboxToken","symbol":"FNB","slug":"finexboxtoken","tags":[],"cmcRank":8226,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":33500000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-06-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.740762349281594700000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-0.05661280,"percentChange24h":2.09995574,"percentChange7d":-3.53573980,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.41943364,"percentChange60d":23.62539872,"percentChange90d":22.83050499,"fullyDilluttedMarketCap":24815538.70,"marketCapByTotalSupply":24815538.70093342245000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":61.5639}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe6d2c3cb986db66818c14c7032db05d1d2a6ee74"},"isAudited":false},{"id":4797,"name":"SMILE","symbol":"SMILE","slug":"swapcoinz","tags":["bnb-chain"],"cmcRank":8227,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":300000.0,"totalSupply":1000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-10-31T00:00:00.000Z","quotes":[{"name":"USD","price":0.035939588044975990000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":35939.59,"marketCapByTotalSupply":35939.58804497599000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":65.0206}],"platform":{"id":14,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x1cd137eb5bdf426aae58c3ed80383f74e42d9bf2"},"isAudited":false},{"id":4801,"name":"Codex","symbol":"CDEX","slug":"codex","tags":["discount-token"],"cmcRank":8228,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":53900000000.00000000,"maxSupply":6.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-10-17T00:00:00.000Z","quotes":[{"name":"USD","price":9.08291551619274000E-7,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.06506992,"percentChange24h":-80.30361231,"percentChange7d":-67.46514627,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-80.19215983,"percentChange60d":-89.97101480,"percentChange90d":-91.00381556,"fullyDilluttedMarketCap":54497.49,"marketCapByTotalSupply":48956.91463227886860000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-92.6477}],"platform":{"id":44,"name":"HTMLCOIN","symbol":"HTML","slug":"html-coin","token_address":"911106d88ae972bd06d68dc627c2997a6fe8205f"},"isAudited":true,"auditInfoList":[{"coinId":"4801","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/codex-on-althash/"}]},{"id":4909,"name":"Merge","symbol":"MERGE","slug":"project-merge","tags":[],"cmcRank":8229,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-11-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.001646088002059969000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":80.75230437,"percentChange60d":-39.91698619,"percentChange90d":-46.77550290,"fullyDilluttedMarketCap":164608.80,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-38.1173}],"isAudited":false},{"id":4918,"name":"Bankroll Network","symbol":"BNKR","slug":"bankroll-network","tags":[],"cmcRank":8230,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":3018257.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.026624599368072840000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":80359.88,"marketCapByTotalSupply":80359.88341488142583988000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"platform":{"id":47,"name":"Tron20","symbol":"TRX","slug":"tron","token_address":"TNo59Khpq46FGf4sD7XSWYFNfYfbc8CqNK"},"isAudited":true,"auditInfoList":[{"coinId":"4918","auditor":"CertiK","auditStatus":2,"score":"N/A","auditTime":"2021-03-26T00:00:00.000Z","reportUrl":"https://www.certik.org/projects/elephant"}]},{"id":4920,"name":"Aerotoken","symbol":"AET","slug":"aerotoken","tags":[],"cmcRank":8231,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":500000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-11-27T00:00:00.000Z","quotes":[{"name":"USD","price":0.001545972310189280800000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.13753609,"percentChange24h":0.89770595,"percentChange7d":-1.77148840,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.89028337,"percentChange60d":10.07076614,"percentChange90d":21.85157659,"fullyDilluttedMarketCap":772.99,"marketCapByTotalSupply":772.98615509464040000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-78.3800}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8c9e4cf756b9d01d791b95bc2d0913ef2bf03784"},"isAudited":false},{"id":4928,"name":"Medium","symbol":"MDM","slug":"medium","tags":[],"cmcRank":8232,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2019-12-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.038531484275900356000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-41.67529881,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":220.83150946,"percentChange60d":156.41281218,"percentChange90d":-39.13550598,"fullyDilluttedMarketCap":38531484.28,"marketCapByTotalSupply":38531484.27590035600000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-54.1150}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd24DFf6117936B6ff97108CF26c1dD8865743d87"},"isAudited":false},{"id":5109,"name":"FRED Energy","symbol":"FRED","slug":"fred-energy","tags":[],"cmcRank":8233,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":807999392.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-01-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.000438956800549325100000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-5.79152000,"percentChange24h":-4.81180511,"percentChange7d":-7.50964544,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.94009206,"percentChange60d":3.67265127,"percentChange90d":16.88517011,"fullyDilluttedMarketCap":354676.83,"marketCapByTotalSupply":354676.82795811994681033920000000000000,"dominance":0.0,"ytdPriceChangePercentage":55.3135}],"platform":{},"isAudited":false},{"id":5132,"name":"Universe Coin","symbol":"UNIS","slug":"universe-coin","tags":[],"cmcRank":8234,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-01-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.000558596432045481200000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":69.18726232,"percentChange7d":-1.76775098,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.27685647,"percentChange60d":-58.54025420,"percentChange90d":-72.08986658,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-73.5190}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xedc87cab8bd12ca39088deaf9fdfb63503f19f85"},"isAudited":false},{"id":5135,"name":"AfroDex","symbol":"AfroX","slug":"afrodex","tags":[],"cmcRank":8235,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":700000000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-05-25T00:00:00.000Z","quotes":[{"name":"USD","price":4.0032710936000370E-8,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-0.09890435,"percentChange90d":0.01472846,"fullyDilluttedMarketCap":28022897.66,"marketCapByTotalSupply":28022897.65520025900000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.1126}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x08130635368AA28b217a4dfb68E1bF8dC525621C"},"isAudited":false},{"id":5147,"name":"EXVA","symbol":"EVT","slug":"exva","tags":[],"cmcRank":8236,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-01-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.000500187372836255000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.01239520,"percentChange7d":24.92617753,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.54341036,"percentChange60d":-28.54341036,"percentChange90d":-28.54341036,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8e483b016cb4ba8a0dc17c2ece61a16e480712e1"},"isAudited":false},{"id":5184,"name":"Bitcoin Pro","symbol":"BTCP","slug":"bitcoin-pro","tags":[],"cmcRank":8237,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-01-29T00:00:00.000Z","quotes":[{"name":"USD","price":74.701539015463400000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.02780692,"percentChange24h":-28.69379493,"percentChange7d":171.89396215,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":138.86964491,"percentChange60d":211.18143036,"percentChange90d":22.06532923,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":250.5939}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x723cbfc05e2cfcc71d3d89e770d32801a5eef5ab"},"isAudited":false},{"id":5208,"name":"Wallet Plus X","symbol":"WPX","slug":"wallet-plus-x","tags":[],"cmcRank":8238,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-02-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.000018615210585240174000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":132.46559475,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.61835464,"percentChange60d":135.21017457,"percentChange90d":-53.83935609,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-51.6339}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb3BACe433288645114FE8e8aA91F87659CBF665b"},"isAudited":false},{"id":5220,"name":"QURAS","symbol":"XQC","slug":"quras","tags":[],"cmcRank":8239,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":888888888.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-02-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.004274318945298743000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.07251433,"percentChange24h":0.70312306,"percentChange7d":-1.06697339,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":41.94450014,"percentChange60d":55.98382117,"percentChange90d":156.96317815,"fullyDilluttedMarketCap":3799394.61,"marketCapByTotalSupply":3799394.61424393249306778400000000000000,"dominance":0.0,"ytdPriceChangePercentage":144.5514}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x70da48f4b7e83c386ef983d4cef4e58c2c09d8ac"},"isAudited":true,"auditInfoList":[{"coinId":"5220","auditor":"CertiK","auditStatus":2,"auditTime":"2020-02-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=quras"}]},{"id":5250,"name":"HebeBlock","symbol":"HEBE","slug":"hebeblock","tags":[],"cmcRank":8240,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":91125704.06763864,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-04-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.008157267590533606000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":56.50082681,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.93050282,"percentChange60d":9.78213489,"percentChange90d":-10.00438614,"fullyDilluttedMarketCap":4078633.80,"marketCapByTotalSupply":4078633.79526680300000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":6.3025}],"isAudited":false},{"id":5267,"name":"QUEENBEE","symbol":"QBZ","slug":"queenbee","tags":[],"cmcRank":8241,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":8000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-03-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.000510417064434004800000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":1.98490609,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-46.31609466,"percentChange60d":-48.01065430,"percentChange90d":-46.30788262,"fullyDilluttedMarketCap":4083336.52,"marketCapByTotalSupply":4083336.51547203840000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-43.2695}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x38bC89cF1f634C71896620bcD807Af235cBdEcd1"},"isAudited":false},{"id":5270,"name":"Freecash","symbol":"FCH","slug":"freecash","tags":[],"cmcRank":8242,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":4979700.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-03-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.002650900628201052700000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":20.71457677,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.96492980,"percentChange60d":-39.45390142,"percentChange90d":-32.45877504,"fullyDilluttedMarketCap":13200.69,"marketCapByTotalSupply":13200.68985825278213019000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-33.3650}],"isAudited":false},{"id":5287,"name":"Zent Cash","symbol":"ZTC","slug":"zent-cash","tags":[],"cmcRank":8243,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":7.5E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-03-10T00:00:00.000Z","quotes":[{"name":"USD","price":3.56652400446326600E-7,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":6.46025187,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.07928726,"percentChange60d":-4.53476695,"percentChange90d":0.90477576,"fullyDilluttedMarketCap":2674.89,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":53.2334}],"isAudited":false},{"id":5320,"name":"Bonorum","symbol":"BONO","slug":"bonorum","tags":[],"cmcRank":8244,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":722539.50642100,"maxSupply":3.5E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-03-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.273524956342298200000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":9573373.47,"marketCapByTotalSupply":197632.58694938971495279674220000000000,"dominance":0.0,"ytdPriceChangePercentage":65.0206}],"isAudited":false},{"id":5332,"name":"Cofinex","symbol":"CNX","slug":"cofinex-coin","tags":["medium-of-exchange"],"cmcRank":8245,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2100000.0,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-07-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.068038304085145380000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-0.30548402,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.53725667,"percentChange60d":-9.54389533,"percentChange90d":174.99323504,"fullyDilluttedMarketCap":34019152.04,"marketCapByTotalSupply":34019152.04257269000000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":2.3127}],"platform":{"id":14,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x2ea336989786e24f881ac7bcf73f4d00330b845a"},"isAudited":false},{"id":5343,"name":"Five Star Coin","symbol":"FSC","slug":"five-star-coin","tags":[],"cmcRank":8246,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":5822387.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-03-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.003017828003776610000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":301782.80,"marketCapByTotalSupply":17570.96253742488496807000000000000000,"dominance":0.0,"ytdPriceChangePercentage":65.0206}],"isAudited":false},{"id":5355,"name":"Chainpay","symbol":"CPAY","slug":"chainpay","tags":[],"cmcRank":8247,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":5555555.00000000,"maxSupply":5555555.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-03-23T00:00:00.000Z","quotes":[{"name":"USD","price":0.060082212075188870000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.55566830,"percentChange24h":1.60139036,"percentChange7d":-1.27821386,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-51.60787939,"percentChange60d":-40.87419107,"percentChange90d":-33.33892642,"fullyDilluttedMarketCap":333790.03,"marketCapByTotalSupply":333790.03370537590267285000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-13.1262}],"platform":{"id":47,"name":"Tron20","symbol":"TRX","slug":"tron","token_address":"TFyfB5ggmPwVDs8kU2X9vPY7idzaNpaVno"},"isAudited":false},{"id":5362,"name":"StellarPayGlobal","symbol":"XLPG","slug":"stellarpayglobal","tags":[],"cmcRank":8248,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":9300000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-04-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.110090955891774410000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":20.16213770,"percentChange7d":-29.85668233,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.51259231,"percentChange60d":-17.35012885,"percentChange90d":42.18116059,"fullyDilluttedMarketCap":1023845.89,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":83.3375}],"platform":{},"isAudited":false},{"id":5366,"name":"GoalTime N","symbol":"GTX","slug":"goaltime-n","tags":[],"cmcRank":8249,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-04-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.000040032710936000370000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-0.09890435,"percentChange90d":0.01472846,"fullyDilluttedMarketCap":4003.27,"marketCapByTotalSupply":4003.27109360003700000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0876}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x916885426255235DA7a0BD90447986c00675f9EC"},"isAudited":false},{"id":5383,"name":"B ONE PAYMENT","symbol":"B1P","slug":"b-one-payment","tags":[],"cmcRank":8250,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8874442.0,"totalSupply":21000000.00000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-03-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.000274348000343328170000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":-72.46195201,"percentChange90d":-68.95237669,"fullyDilluttedMarketCap":5761.31,"marketCapByTotalSupply":5761.30800720989157000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-58.7449}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4b742b5bdb1d252907ae7f399a891d4a178dbc24"},"isAudited":false},{"id":5392,"name":"Scopuly","symbol":"SCOP","slug":"scopuly-coin","tags":[],"cmcRank":8251,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3149999999.68,"totalSupply":9999999851.00000000,"maxSupply":9999999999,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-04-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.022035130992324056000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.72478232,"percentChange24h":5.50950436,"percentChange7d":6.50184963,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.81617752,"percentChange60d":-11.57004156,"percentChange90d":-18.01308761,"fullyDilluttedMarketCap":220351309.90,"marketCapByTotalSupply":220351306.64000604214371565600000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-16.0860}],"platform":{"id":27,"name":"Stellar","symbol":"XLM","slug":"stellar","token_address":"GC6OYQJIZF3HFXCYPFCBXYXNGIBQ4TNSFUBUXQJOZWIP6F3YZK4QH3VQ"},"isAudited":false},{"id":5400,"name":"Charg Coin","symbol":"CHG","slug":"charg-coin","tags":[],"cmcRank":8252,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":90000000.00000000,"maxSupply":9.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-04-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.402742864504005760000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.93062362,"percentChange60d":15.91642855,"percentChange90d":27.22375721,"fullyDilluttedMarketCap":36246857.81,"marketCapByTotalSupply":36246857.80536051840000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":65.3585}],"isAudited":false},{"id":5433,"name":"Mega Lottery Services Global","symbol":"MLR","slug":"mega-lottery-services-global","tags":[],"cmcRank":8253,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-04-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.000274348000343328170000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":274348.00,"marketCapByTotalSupply":274348.00034332817000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":65.0206}],"platform":{"id":12,"name":"TomoChain","symbol":"TOMO","slug":"tomochain","token_address":"0x5080781e91237b6d7f026d5306b7233e26cd6c16"},"isAudited":false},{"id":5437,"name":"BIZZCOIN","symbol":"BIZZ","slug":"bizzcoin","tags":[],"cmcRank":8254,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8.4E+7,"totalSupply":201000000.00000000,"maxSupply":2.01E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-04-12T00:00:00.000Z","quotes":[{"name":"USD","price":0.000642525010522806000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-15.76049906,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.40048662,"percentChange60d":-9.79394739,"percentChange90d":-72.08284536,"fullyDilluttedMarketCap":129147.53,"marketCapByTotalSupply":129147.52711508400600000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-81.0685}],"platform":{"id":47,"name":"Tron20","symbol":"TRX","slug":"tron","token_address":"TLZ1eA1KM7qgRk4VWQ9GyPHGDh4KdGrF7w"},"isAudited":false},{"id":5486,"name":"Jack Token","symbol":"JACK","slug":"jack-token","tags":[],"cmcRank":8255,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":4600000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-04-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.987104105235294700000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.19370705,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.21345571,"percentChange90d":39.68033595,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":4540678884.08235562000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":112.3548}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4e12eb8e506ccd1427f6b8f7faa3e88fb698eb28"},"isAudited":false},{"id":5487,"name":"EarnBet","symbol":"BET","slug":"earnbet","tags":["gambling"],"cmcRank":8256,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":86567533.87150000,"maxSupply":8.8E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-04-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.005995881243067562000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":527637.55,"marketCapByTotalSupply":519048.65259874269799792628300000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"platform":{"id":3,"name":"EOS","symbol":"EOS","slug":"eos","token_address":"BET-wax-betdividends"},"isAudited":false},{"id":5530,"name":"REBIT","symbol":"KEYT","slug":"rebit","tags":[],"cmcRank":8257,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":2200000000.00000000,"maxSupply":2.2E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-05-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.000625511108375005700000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.30356864,"percentChange60d":-37.87245295,"percentChange90d":-49.58935057,"fullyDilluttedMarketCap":1376124.44,"marketCapByTotalSupply":1376124.43842501254000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-51.6831}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xcE13aBCE0DB5A8224616ef24D3979d466F19CF90"},"isAudited":false},{"id":5540,"name":"Mt Pelerin Shares","symbol":"MPS","slug":"mt-pelerin","tags":[],"cmcRank":8258,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":500000.0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-24T00:00:00.000Z","quotes":[{"name":"USD","price":8.057481464557590000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":7.27736993,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":2.96334076,"percentChange60d":-11.24658962,"percentChange90d":-2.96200240,"fullyDilluttedMarketCap":80574814.65,"marketCapByTotalSupply":80574814.64557590000000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-15.1766}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x96c645d3d3706f793ef52c19bbace441900ed47d"},"isAudited":false},{"id":5542,"name":"1x Long Bitcoin Implied Volatility Token","symbol":"BVOL","slug":"1x-long-bitcoin-implied-volatility-token","tags":[],"cmcRank":8259,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":82.92590000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-05-05T00:00:00.000Z","quotes":[{"name":"USD","price":68.055608591200620000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-0.09890435,"percentChange90d":-64.01586489,"fullyDilluttedMarketCap":5643.57,"marketCapByTotalSupply":5643.57259247304349405800000000000000,"dominance":0.0,"ytdPriceChangePercentage":4.7332}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x81824663353a9d29b01b2de9dd9a2bb271d298cd"},"isAudited":false},{"id":5560,"name":"Idea Chain Coin","symbol":"ICH","slug":"idea-chain-coin","tags":[],"cmcRank":8260,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":34295931,"totalSupply":53900000.00000000,"maxSupply":5.5E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-05-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.001646088002059969000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":20.11581200,"percentChange24h":128.16078343,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":80.75230437,"percentChange60d":63.46162482,"percentChange90d":195.07874291,"fullyDilluttedMarketCap":90534.84,"marketCapByTotalSupply":88724.14331103232910000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":9.8928}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf8483E2d6560585C02D46bF7B3186Bf154a96166"},"isAudited":false},{"id":5577,"name":"Litecoin SV","symbol":"LSV","slug":"litecoin-sv","tags":[],"cmcRank":8261,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":25000000.00000000,"maxSupply":2.5E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-05-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.548421652686313000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":13710541.32,"marketCapByTotalSupply":13710541.31715782500000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":65.0206}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xee059f0ca1507e4e20c689b20cff71b5e924f7bd"},"isAudited":false},{"id":5628,"name":"VARC","symbol":"VARC","slug":"varc","tags":[],"cmcRank":8262,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":2500000000.00000000,"maxSupply":2.5E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-05-27T00:00:00.000Z","quotes":[{"name":"USD","price":0.000200274040250629560000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":-19.58889985,"percentChange90d":-9.34093993,"fullyDilluttedMarketCap":5006851.01,"marketCapByTotalSupply":500685.10062657390000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":20.4650}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3f694635ab69b1b5e7f001de26892cc63ba94bad"},"isAudited":true,"auditInfoList":[{"coinId":"5628","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=0c0407f7a0a05785916a9ce976843cee1ac92b5ff77666210fab95baf3f6a1e6"}]},{"id":5651,"name":"CryptoBet","symbol":"CBET","slug":"cryptobet","tags":["gambling"],"cmcRank":8263,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":9.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-06-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.000274348000343328170000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":260630.60,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":65.0206}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x35dd2ebf20746C6e658fac75cd80D4722fae62f6"},"isAudited":false},{"id":5686,"name":"Vectorium","symbol":"VECT","slug":"vectorium","tags":[],"cmcRank":8264,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":15411499.48,"totalSupply":15411499.48000000,"maxSupply":15411499,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-06-10T00:00:00.000Z","quotes":[{"name":"USD","price":1.010972381265164300000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.12368060,"percentChange24h":24.23050977,"percentChange7d":20.83037749,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":166418.06040006,"percentChange60d":202855.41372227,"percentChange90d":457541.96760678,"fullyDilluttedMarketCap":15580599.84,"marketCapByTotalSupply":15580600.32816244135156456400000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":60710.0742}],"isAudited":false},{"id":5721,"name":"SorachanCoin","symbol":"SORA","slug":"sorachancoin","tags":[],"cmcRank":8265,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-06-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.003840872004806594700000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-55.61954761,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":110.87768843,"percentChange60d":28.51089064,"percentChange90d":-13.06665473,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-17.4897}],"isAudited":false},{"id":5722,"name":"HOMT","symbol":"HOMT","slug":"homt","tags":[],"cmcRank":8266,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":125000000.00000000,"maxSupply":1.25E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-06-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.000161601241322984230000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-19.05587301,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.71204054,"percentChange60d":8.03915206,"percentChange90d":15.03945690,"fullyDilluttedMarketCap":20200.16,"marketCapByTotalSupply":20200.15516537302875000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":21.4043}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xeF7A985E4FF9B5DcCD6eDdF58577486887288711"},"isAudited":false},{"id":5732,"name":"BITCOINHEDGE","symbol":"BTCHG","slug":"bitcoinhedge","tags":[],"cmcRank":8267,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":2100000.00000000,"maxSupply":2100000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-06-25T00:00:00.000Z","quotes":[{"name":"USD","price":0.011019303930466122000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-0.09890435,"percentChange90d":-94.49403918,"fullyDilluttedMarketCap":23140.54,"marketCapByTotalSupply":23140.53825397885620000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-99.6063}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5547136b913b68881596275ace01e9a589c5b16b"},"isAudited":false},{"id":5747,"name":"mStable USD","symbol":"MUSD","slug":"mstable-usd","tags":["defi","stablecoin","asset-backed-stablecoin","polygon-ecosystem","olympus-pro-ecosystem","usd-stablecoin"],"cmcRank":8268,"marketPairCount":18,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":41085970.46059056,"totalSupply":41085970.46059056,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-06-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.996641090083003700000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0.30669626,"percentChange90d":0.20843454,"fullyDilluttedMarketCap":40947966.39,"marketCapByTotalSupply":40947966.38696106532843012066507200000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.2084}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe2f2a5c287993345a840db3b0845fbc70f5935a5"},"isAudited":true,"auditInfoList":[{"coinId":"5747","auditor":"CertiK","auditStatus":2,"auditTime":"2021-01-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=mstable"}]},{"id":5749,"name":"Aave TUSD","symbol":"ATUSD","slug":"aave-tusd","tags":["defi","aave-tokens"],"cmcRank":8269,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":2461995.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-06-28T00:00:00.000Z","quotes":[{"name":"USD","price":1.000345966407488700000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.08226760,"percentChange24h":-0.00098451,"percentChange7d":0.04980697,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.00307748,"percentChange60d":0.08061726,"percentChange90d":0.12382178,"fullyDilluttedMarketCap":2462846.77,"marketCapByTotalSupply":2462846.76756540514195650000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0187}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4da9b813057d04baef4e5800e36083717b4a0341"},"isAudited":false},{"id":5751,"name":"Aave LINK","symbol":"ALINK","slug":"aave-link","tags":["defi","aave-tokens"],"cmcRank":8270,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":7581454.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-06-28T00:00:00.000Z","quotes":[{"name":"USD","price":6.658224949691702000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.17362350,"percentChange24h":0.88982225,"percentChange7d":-0.88071855,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.56570240,"percentChange60d":0.40404645,"percentChange90d":-1.24973889,"fullyDilluttedMarketCap":50479026.18,"marketCapByTotalSupply":50479026.17773995289470800000000000000000,"dominance":0.0,"ytdPriceChangePercentage":18.4223}],"platform":{},"isAudited":false},{"id":5752,"name":"Aave SNX","symbol":"ASNX","slug":"aave-snx","tags":["defi","aave-tokens"],"cmcRank":8271,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":696519.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-06-28T00:00:00.000Z","quotes":[{"name":"USD","price":2.114291769902035600000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.04285476,"percentChange24h":1.82759489,"percentChange7d":-6.59384754,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.43069641,"percentChange60d":-27.67718534,"percentChange90d":-13.69933829,"fullyDilluttedMarketCap":1472644.39,"marketCapByTotalSupply":1472644.38928039593407640000000000000000,"dominance":0.0,"ytdPriceChangePercentage":43.3396}],"platform":{},"isAudited":false},{"id":5753,"name":"Aave MKR","symbol":"AMKR","slug":"aave-mkr","tags":["defi","aave-tokens"],"cmcRank":8272,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1715.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-06-28T00:00:00.000Z","quotes":[{"name":"USD","price":643.362453180257500000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.02822885,"percentChange24h":1.52859684,"percentChange7d":-5.71276873,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.63978482,"percentChange60d":-11.80543890,"percentChange90d":-15.55428146,"fullyDilluttedMarketCap":1103366.61,"marketCapByTotalSupply":1103366.60720414161250000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":25.4072}],"platform":{},"isAudited":false},{"id":5754,"name":"Aave BAT","symbol":"ABAT","slug":"aave-bat","tags":["defi","aave-tokens"],"cmcRank":8273,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":2435591.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-06-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.219986466010074320000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.11756110,"percentChange24h":2.34145250,"percentChange7d":0.10857338,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.85752162,"percentChange60d":-6.32504423,"percentChange90d":-25.01125423,"fullyDilluttedMarketCap":535797.06,"marketCapByTotalSupply":535797.05673594292312312000000000000000,"dominance":0.0,"ytdPriceChangePercentage":30.7673}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe1ba0fb44ccb0d11b80f92f4f8ed94ca3ff51d00"},"isAudited":false},{"id":5755,"name":"Aave BUSD","symbol":"ABUSD","slug":"aave-busd","tags":["defi","aave-tokens"],"cmcRank":8274,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":284509.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-06-28T00:00:00.000Z","quotes":[{"name":"USD","price":1.000714583669538400000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03848658,"percentChange24h":0.02984892,"percentChange7d":0.02424080,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.01326540,"percentChange60d":0.06377357,"percentChange90d":0.08712492,"fullyDilluttedMarketCap":284712.31,"marketCapByTotalSupply":284712.30548523670064560000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0375}],"platform":{},"isAudited":false},{"id":5763,"name":"Aave DAI","symbol":"ADAI","slug":"aave-dai","tags":["defi","aave-tokens","arbitrum-ecosytem"],"cmcRank":8275,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":5440464.20000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-06-28T00:00:00.000Z","quotes":[{"name":"USD","price":1.000042925214811300000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03253743,"percentChange24h":-0.03574888,"percentChange7d":0.04071817,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.04438886,"percentChange60d":0.11608888,"percentChange90d":0.03783456,"fullyDilluttedMarketCap":5440697.73,"marketCapByTotalSupply":5440697.73309445818740546000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0253}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfC1E690f61EFd961294b3e1Ce3313fBD8aa4f85d"},"isAudited":false},{"id":5764,"name":"sBTC","symbol":"SBTC","slug":"sbtc","tags":["defi","synthetics"],"cmcRank":8276,"marketPairCount":15,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":512.53000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-06-28T00:00:00.000Z","quotes":[{"name":"USD","price":29256.489819288290000000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-3.98185532,"percentChange60d":17.08642414,"percentChange90d":32.16536973,"fullyDilluttedMarketCap":14994828.73,"marketCapByTotalSupply":14994828.72707982727370000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":75.9578}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfE18be6b3Bd88A2D2A7f928d00292E7a9963CfC6"},"isAudited":false},{"id":5770,"name":"rDAI","symbol":"RDAI","slug":"rdai","tags":["defi"],"cmcRank":8277,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-06-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.425339232392575650000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x261b45d85ccfeabb11f022eba346ee8d1cd488c0"},"isAudited":false},{"id":5779,"name":"Ystar","symbol":"YSR","slug":"ystar","tags":[],"cmcRank":8278,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7.15724118E+9,"totalSupply":4046789712.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-07-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.000050040888670000464000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":149.96300511,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":149.99857880,"percentChange60d":149.75273913,"percentChange90d":25.01841058,"fullyDilluttedMarketCap":500408.89,"marketCapByTotalSupply":202504.95344909524075042636800000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.1126}],"isAudited":false},{"id":5785,"name":"STPAY","symbol":"STP","slug":"stpay","tags":[],"cmcRank":8279,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4044037.0,"totalSupply":21000000.00000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-06-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.081481356101968470000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-0.23938433,"percentChange24h":0.79806963,"percentChange7d":-2.05876674,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.22837057,"percentChange60d":9.41538802,"percentChange90d":23.35978760,"fullyDilluttedMarketCap":1711108.48,"marketCapByTotalSupply":1711108.47814133787000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":64.4668}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5c250ff9b993c6991cc4a3cc543716e53b478018"},"isAudited":false},{"id":5807,"name":"Release Project","symbol":"REL","slug":"release-project","tags":["agriculture","commodities","food-beverage","media","services","logistics","ai-big-data","e-commerce","mobile","smart-contracts"],"cmcRank":8280,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9.556234769E+10,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-07-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.000002381660512732465700,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.59302859,"percentChange7d":4.53681921,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-54.47657078,"percentChange60d":-54.47657078,"percentChange90d":-54.47657078,"fullyDilluttedMarketCap":238166.05,"marketCapByTotalSupply":238166.05127324657000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-6.4560}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x61bfc979ea8160ede9b862798b7833a97bafa02a"},"isAudited":false},{"id":5810,"name":"bZx Protocol","symbol":"BZRX","slug":"bzx-protocol","tags":["decentralized-exchange-dex-token","defi","smart-contracts","avalanche-ecosystem","lending-borowing","bnb-chain"],"cmcRank":8281,"marketPairCount":46,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":520082901.7429194,"totalSupply":1030000000.00000000,"maxSupply":1.03E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-07-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.173196519775738600000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-0.35800635,"percentChange90d":281.56051938,"fullyDilluttedMarketCap":178392415.37,"marketCapByTotalSupply":178392415.36901075800000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":236.8933}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x56d811088235F11C8920698a204A5010a788f4b3"},"isAudited":true,"auditInfoList":[{"coinId":"5810","auditor":"CertiK","auditStatus":2,"auditTime":"2020-09-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=bzx.network"}]},{"id":5814,"name":"Rivermount","symbol":"RM","slug":"rivermount","tags":[],"cmcRank":8282,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":20000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-07-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.000240102533549854460000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-65.23610967,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-65.72785990,"percentChange60d":-60.05515555,"percentChange90d":-60.00972016,"fullyDilluttedMarketCap":24010.25,"marketCapByTotalSupply":4802.05067099708920000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-59.9706}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5AB55ec290BeacAE98f54c3eB70860460B167C3C"},"isAudited":false},{"id":5828,"name":"VN Token","symbol":"VN","slug":"vn-token","tags":[],"cmcRank":8283,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":2000000.00000000,"maxSupply":2000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-07-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.001646088002059969000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":3292.18,"marketCapByTotalSupply":3292.17600411993800000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":65.0206}],"platform":{"id":2,"name":"Tron10","symbol":"TRX","slug":"tron","token_address":"1003050"},"isAudited":false},{"id":5884,"name":"Decurian","symbol":"ECU","slug":"decurian","tags":["sports"],"cmcRank":8284,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":50000000.00000000,"maxSupply":5.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-07-21T00:00:00.000Z","quotes":[{"name":"USD","price":178.985466281141190000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.20486232,"percentChange24h":0.50713505,"percentChange7d":-1.84106237,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":16062.30491925,"percentChange60d":5274.87411427,"percentChange90d":670.52533873,"fullyDilluttedMarketCap":8949273314.06,"marketCapByTotalSupply":8949273314.05705950000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":231.1883}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd3cdc4e75750dc1e59f8342200742b6b29490e70"},"isAudited":false},{"id":5926,"name":"CoinZoom","symbol":"ZOOM","slug":"coinzoom","tags":[],"cmcRank":8285,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":6.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.013700000000000000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":1.48148148,"percentChange24h":7.03125000,"percentChange7d":-0.04862366,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.20529937,"percentChange60d":-28.14811266,"percentChange90d":-18.96877810,"fullyDilluttedMarketCap":8220000.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-13.8365}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x69cf3091c91eb72db05e45c76e58225177dea742"},"isAudited":false},{"id":5949,"name":"Ulgen Hash Power","symbol":"UHP","slug":"ulgen-hash-power","tags":[],"cmcRank":8286,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":2100000000.00000000,"maxSupply":2.1E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-07-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.001100899550740010300000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":22.10133913,"percentChange90d":-76.59229759,"fullyDilluttedMarketCap":2311889.06,"marketCapByTotalSupply":2311889.05655402163000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-77.8423}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9135D92e3A34e2A94e4474B74b9DC2d51118eeD5"},"isAudited":false},{"id":5955,"name":"FME","symbol":"FME","slug":"fme","tags":[],"cmcRank":8287,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":90000000.00000000,"maxSupply":6.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-07-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.000003052494208870028000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-0.09890435,"percentChange90d":0.01472846,"fullyDilluttedMarketCap":1831.50,"marketCapByTotalSupply":274.72447879830252000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":1.7812}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x947938339bf61c84669e303bc39c794d65a525d0"},"isAudited":false},{"id":5958,"name":"MOTIV Protocol","symbol":"MOV","slug":"motiv-protocol","tags":[],"cmcRank":8288,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":445094963,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-07-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.000040032710936000370000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-33.40034705,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-55.55580821,"percentChange60d":-94.46942108,"percentChange90d":-98.27834440,"fullyDilluttedMarketCap":20016.36,"marketCapByTotalSupply":20016.35546800018500000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-98.3315}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x40284109c3309a7c3439111bfd93bf5e0fbb706c"},"isAudited":true,"auditInfoList":[{"coinId":"5958","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=d573702ecd34f8971f9962d9bb2e3214b36a03767e0088cb7c6daee1bcb1bb2c"}]},{"id":6025,"name":"DigiMax DGMT","symbol":"DGMT","slug":"digimax-dgmt","tags":[],"cmcRank":8289,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.000018980441612719843000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.11685865,"percentChange24h":0.26048951,"percentChange7d":-0.90383500,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.66107218,"percentChange60d":4.50138732,"percentChange90d":2.45725598,"fullyDilluttedMarketCap":18980.44,"marketCapByTotalSupply":18980.44161271984300000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":13.1370}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0d4b4DA5fb1a7d55E85f8e22f728701cEB6E44C9"},"isAudited":false},{"id":6040,"name":"3X Short Cardano Token","symbol":"ADABEAR","slug":"3x-short-cardano-token","tags":[],"cmcRank":8290,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":220417.68834300,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-03T00:00:00.000Z","quotes":[{"name":"USD","price":1.50122666010001E-10,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479795,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-0.09890435,"percentChange90d":0.01472846,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0.00003308969100981267973911834300,"dominance":0.0,"ytdPriceChangePercentage":0.1126}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb3299d4BaB93Bf04d5b11bc49CD6DFAD1f77d23f"},"isAudited":false},{"id":6094,"name":"3X Short Chainlink Token","symbol":"LINKBEAR","slug":"3x-short-chainlink-token","tags":[],"cmcRank":8291,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":5190382.55597700,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-03T00:00:00.000Z","quotes":[{"name":"USD","price":2.00163554680002E-10,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-0.09890435,"percentChange90d":0.01472846,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0.00103892542255343078108747195400,"dominance":0.0,"ytdPriceChangePercentage":0.1126}],"isAudited":false},{"id":6107,"name":"Eight Hours","symbol":"EHRT","slug":"eight-hours","tags":["collectibles-nfts"],"cmcRank":8292,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.000002743480003433282000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":27434.80,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":65.0206}],"platform":{"id":32,"name":"VeChain","symbol":"VET","slug":"vechain","token_address":"0xf8e1faa0367298b55f57ed17f7a2ff3f5f1d1628"},"isAudited":false},{"id":6126,"name":"BTC Network Demand Set II","symbol":"BYTE","slug":"btc-network-demand-set-ii","tags":[],"cmcRank":8293,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":8450.76674200,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-20T00:00:00.000Z","quotes":[{"name":"USD","price":348.570000000000000000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.04305149,"percentChange24h":1.14325509,"percentChange7d":-1.76422512,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.74832997,"percentChange60d":9.47894092,"percentChange90d":24.75662133,"fullyDilluttedMarketCap":2945683.76,"marketCapByTotalSupply":2945683.76325894000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":66.0569}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xac8ea871e2d5f4be618905f36f73c760f8cfdc8e"},"isAudited":false},{"id":6129,"name":"ETH 20 Day MA Crossover Set","symbol":"ETH20SMACO","slug":"eth-20-day-ma-crossover-set","tags":[],"cmcRank":8294,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1568.89589100,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-20T00:00:00.000Z","quotes":[{"name":"USD","price":1589.180000000000000000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.07871884,"percentChange24h":0.47672037,"percentChange7d":-2.13806269,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.03743509,"percentChange60d":9.22499588,"percentChange90d":18.47439558,"fullyDilluttedMarketCap":2493257.97,"marketCapByTotalSupply":2493257.97205938000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":52.3589}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9ea463Ec4cE9E9E5bc9cFd0187C4Ac3a70DD951D"},"isAudited":false},{"id":6130,"name":"ETH 20 Day MA Crossover Yield Set","symbol":"ETHMACOAPY","slug":"eth-20-day-ma-crossover-yield-set","tags":[],"cmcRank":8295,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":971.68821400,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-20T00:00:00.000Z","quotes":[{"name":"USD","price":1503.010000000000000000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.07923719,"percentChange24h":0.47664251,"percentChange7d":-2.13822964,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.03736533,"percentChange60d":9.22482141,"percentChange90d":18.47411401,"fullyDilluttedMarketCap":1460457.10,"marketCapByTotalSupply":1460457.10252414000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":52.3578}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xeF0fDA1d4bd73DDC2f93A4e46E2E5aDBC2D668f4"},"isAudited":false},{"id":6139,"name":"ETH/BTC RSI Ratio Trading Set","symbol":"ETHBTCRSI","slug":"eth-btc-rsi-ratio-trading-set","tags":[],"cmcRank":8296,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":5883.39751200,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-20T00:00:00.000Z","quotes":[{"name":"USD","price":829.670000000000000000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.07840583,"percentChange24h":0.47593674,"percentChange7d":-2.13847606,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.03796407,"percentChange60d":9.22459189,"percentChange90d":18.47351135,"fullyDilluttedMarketCap":4881278.41,"marketCapByTotalSupply":4881278.41378104000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":52.3588}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbf70A33A13fBe8D0106Df321Da0Cf654d2E9Ab50"},"isAudited":false},{"id":6140,"name":"ETH/LINK Price Action Candlestick Set","symbol":"LINKETHPA","slug":"eth-link-price-action-candlestick-set","tags":[],"cmcRank":8297,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1689.61720800,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-20T00:00:00.000Z","quotes":[{"name":"USD","price":1810.030000000000000000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.07851333,"percentChange24h":0.47628299,"percentChange7d":-2.13832330,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.03744133,"percentChange60d":9.22481836,"percentChange90d":18.47374312,"fullyDilluttedMarketCap":3058257.83,"marketCapByTotalSupply":3058257.83499624000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":52.3581}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x542156d51d10db5accb99f9db7e7c91b74e80a2c"},"isAudited":false},{"id":6141,"name":"ETH Price Action Candlestick Set","symbol":"ETHPA","slug":"eth-price-action-candlestick-set","tags":[],"cmcRank":8298,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1273.07603600,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-20T00:00:00.000Z","quotes":[{"name":"USD","price":1347.250000000000000000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.07874074,"percentChange24h":0.47655982,"percentChange7d":-2.13846254,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.03744441,"percentChange60d":9.22438324,"percentChange90d":18.47393090,"fullyDilluttedMarketCap":1715151.69,"marketCapByTotalSupply":1715151.68950100000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":52.3573}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x09e4bdfb273245063ef5e800d891eff7d04f9b83"},"isAudited":false},{"id":6143,"name":"ETH RSI 60/40 Crossover Set","symbol":"ETHRSI6040","slug":"eth-rsi-60-40-crossover-set","tags":[],"cmcRank":8299,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":5003.74885700,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-20T00:00:00.000Z","quotes":[{"name":"USD","price":775.480000000000000000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.08130606,"percentChange24h":0.47941123,"percentChange7d":-2.13528521,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.03450673,"percentChange60d":9.22868894,"percentChange90d":18.47709842,"fullyDilluttedMarketCap":3880307.16,"marketCapByTotalSupply":3880307.16362636000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":52.3626}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x93E01899c10532d76C0E864537a1D26433dBbDdB"},"isAudited":false},{"id":6155,"name":"Intelligent Ratio Set","symbol":"INTRATIO","slug":"intelligent-ratio-set","tags":[],"cmcRank":8300,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":822.14898500,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-20T00:00:00.000Z","quotes":[{"name":"USD","price":1679.130000000000000000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.07867399,"percentChange24h":0.47631300,"percentChange7d":-2.13833619,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.03719586,"percentChange60d":9.22520507,"percentChange90d":18.47385875,"fullyDilluttedMarketCap":1380495.03,"marketCapByTotalSupply":1380495.02518305000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":52.3587}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xBA8Ea15b647F54D9ff849670FcaAcF35Df21A457"},"isAudited":false},{"id":6158,"name":"LINK/ETH RSI Ratio Trading Set","symbol":"LINKETHRSI","slug":"link-eth-rsi-ratio-trading-set","tags":[],"cmcRank":8301,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":4724.11742100,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-20T00:00:00.000Z","quotes":[{"name":"USD","price":524.290000000000000000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.07826220,"percentChange24h":0.47526878,"percentChange7d":-2.13905740,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.03864654,"percentChange60d":9.22480782,"percentChange90d":18.47290640,"fullyDilluttedMarketCap":2476807.52,"marketCapByTotalSupply":2476807.52265609000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":52.3567}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8933ea1Ce67B946BdF2436cE860fFBb53Ce814d2"},"isAudited":false},{"id":6159,"name":"LINK Profit Taker Set","symbol":"LINKPT","slug":"link-profit-taker-set","tags":[],"cmcRank":8302,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1250.24219600,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-20T00:00:00.000Z","quotes":[{"name":"USD","price":193.870000000000000000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.04128180,"percentChange24h":0.62804941,"percentChange7d":-0.88952508,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.57966161,"percentChange60d":0E-8,"percentChange90d":-0.96546792,"fullyDilluttedMarketCap":242384.45,"marketCapByTotalSupply":242384.45453852000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":15.3370}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x78e29d35573bea6265aedfcb9f45481b717ebfde"},"isAudited":false},{"id":6225,"name":"Blockchain Exchange Alliance","symbol":"BXA","slug":"blockchain-exchange-alliance","tags":[],"cmcRank":8303,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":2.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.000300245332020002730000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-57.14919912,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":229.66845556,"percentChange60d":218.83328400,"percentChange90d":257.19545879,"fullyDilluttedMarketCap":6004906.64,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-66.5920}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x98d8d146e644171cd47ff8588987b7bdeef72a87"},"isAudited":false},{"id":6262,"name":"Jubi Token","symbol":"JT","slug":"jubi-token","tags":[],"cmcRank":8304,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.048199383966944450000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-1.59951593,"percentChange24h":0.95422475,"percentChange7d":-3.59785124,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.33273936,"percentChange60d":-15.90217153,"percentChange90d":-3.53075661,"fullyDilluttedMarketCap":48199383.97,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":12.5449}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xEb7355C2f217b3485a591332Fe13C8c5A76A581D"},"isAudited":false},{"id":6330,"name":"TUNE TOKEN","symbol":"TUNE","slug":"tune-token","tags":[],"cmcRank":8305,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.000020016355468000185000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-50.00028424,"percentChange60d":-50.04945217,"percentChange90d":-77.77450479,"fullyDilluttedMarketCap":20016.36,"marketCapByTotalSupply":20016.35546800018500000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-77.7527}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6b4e0684806fe53902469b6286024db9c6271f53"},"isAudited":false},{"id":6395,"name":"Cherry Token","symbol":"YT","slug":"cherry-token","tags":[],"cmcRank":8306,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.039432220271960360000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-0.35181851,"percentChange90d":-53.64023175,"fullyDilluttedMarketCap":3943222.03,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-1.3891}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5c89736e9454200141b80c37eb28eaceca2ce8cb"},"isAudited":false},{"id":6416,"name":"Dcoin Token","symbol":"DT","slug":"dcoin-token","tags":[],"cmcRank":8307,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.003630566496460772200000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-0.70729746,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":8532.98267393,"percentChange60d":9.56488879,"percentChange90d":-34.01232710,"fullyDilluttedMarketCap":3630566.50,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-11.2598}],"isAudited":false},{"id":6457,"name":"GLOBALTRUSTFUND TOKEN","symbol":"GTF","slug":"globaltrustfund-token","tags":[],"cmcRank":8308,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7.0E+8,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.000098815307286792560000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.10240665,"percentChange24h":1.08401796,"percentChange7d":-1.71436611,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.71903068,"percentChange60d":9.63588450,"percentChange90d":23.09957288,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":60.8858}],"platform":{"id":14,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x49d20165fbdad66b7e87937acaa74af47beb32c3"},"isAudited":false},{"id":6507,"name":"Kulupu","symbol":"KLP","slug":"kulupu","tags":["smart-contracts","substrate","polkadot-ecosystem"],"cmcRank":8309,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":28858778,"totalSupply":28857458.00000000,"maxSupply":2.7378E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.000990809595666009200000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":3.16113872,"percentChange24h":-9.14535171,"percentChange7d":19.25945786,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.44211778,"percentChange60d":-7.54926322,"percentChange90d":-24.62793084,"fullyDilluttedMarketCap":27126.39,"marketCapByTotalSupply":28592.24629292884251661360000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-49.4889}],"isAudited":false},{"id":6532,"name":"Mandi Token","symbol":"MANDI","slug":"mandi-token","tags":[],"cmcRank":8310,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.000100068000008050860000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-0.02856199,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.01433448,"percentChange60d":-0.11265681,"percentChange90d":0.00096036,"fullyDilluttedMarketCap":1000680.00,"marketCapByTotalSupply":1000680.00008050860000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0988}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5aA485E6b794bcf5F834BF5c7FF43B9B83322764"},"isAudited":false},{"id":6558,"name":"Xrpalike Gene","symbol":"XAG","slug":"xrpalike-gene","tags":[],"cmcRank":8311,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1271679831,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-12T00:00:00.000Z","quotes":[{"name":"USD","price":0.001100899550740010300000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":22.20413583,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":9.99937467,"percentChange60d":-19.55255841,"percentChange90d":-31.49676133,"fullyDilluttedMarketCap":110089955.07,"marketCapByTotalSupply":110089955.07400103000000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-55.9857}],"isAudited":false},{"id":6565,"name":"TideBit Token","symbol":"TBT","slug":"tidebit-token","tags":[],"cmcRank":8312,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-12T00:00:00.000Z","quotes":[{"name":"USD","price":0.038296116235474320000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-0.00210488,"percentChange24h":0.11270692,"percentChange7d":0.11289828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.14077203,"percentChange60d":0.13311791,"percentChange90d":-39.89925270,"fullyDilluttedMarketCap":7659223.25,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-40.2943}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc581399be631f060b64df49742626670906fdea9"},"isAudited":false},{"id":6591,"name":"SBET","symbol":"SBET","slug":"sbet","tags":["gambling"],"cmcRank":8313,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.003031477035628628000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-0.06393566,"percentChange24h":-0.23161635,"percentChange7d":0.05126429,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":7.18268863,"percentChange60d":12.70034217,"percentChange90d":-15.77853419,"fullyDilluttedMarketCap":3031477.04,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":3.9209}],"platform":{},"isAudited":false},{"id":6602,"name":"XFUEL","symbol":"XFUEL","slug":"xfuel","tags":[],"cmcRank":8314,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":6.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.003484219604360268000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-0.68549399,"percentChange24h":1.13745707,"percentChange7d":-2.49674048,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.32991150,"percentChange60d":-21.40826752,"percentChange90d":-6.67341632,"fullyDilluttedMarketCap":2264742.74,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":598.5870}],"isAudited":false},{"id":6626,"name":"SPACE-iZ","symbol":"SPIZ","slug":"space-iz","tags":[],"cmcRank":8315,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":3.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.001654676619905497000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.16351107,"percentChange24h":3.31569350,"percentChange7d":5.88983760,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.02144401,"percentChange60d":8.97278234,"percentChange90d":-1.42586412,"fullyDilluttedMarketCap":496402.99,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":26.2663}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa7A5c1058194Af8F00c187adB7FcC0c95f1C6c2d"},"isAudited":false},{"id":6653,"name":"FolgoryUSD","symbol":"USDF","slug":"folgoryusd","tags":["bnb-chain"],"cmcRank":8316,"marketPairCount":28,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.5E+7,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.999814465567433600000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03683068,"percentChange24h":-0.12106298,"percentChange7d":-0.11371143,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.11999837,"percentChange60d":-0.17544340,"percentChange90d":-0.00233279,"fullyDilluttedMarketCap":999814465.57,"marketCapByTotalSupply":999814465.56743360000000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-0.0817}],"platform":{"id":14,"name":"BNB Smart Chain (BEP20)","symbol":"BNB","slug":"bnb","token_address":"0x3ab170fb62680b27783fe8090ffea2c15c53e280"},"isAudited":false},{"id":6655,"name":"Krosscoin","symbol":"KSS","slug":"krosscoin","tags":[],"cmcRank":8317,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":25100000000.00000000,"maxSupply":2.51E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-20T00:00:00.000Z","quotes":[{"name":"USD","price":1.032843942148809600000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-0.09890435,"percentChange90d":0.01472846,"fullyDilluttedMarketCap":25924382947.94,"marketCapByTotalSupply":25924382947.93512096000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.1126}],"platform":{},"isAudited":false},{"id":6664,"name":"GRAP","symbol":"GRAP","slug":"grap","tags":[],"cmcRank":8318,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":2430812.72700900,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.025339972864729474000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.11464724,"percentChange24h":0.25430167,"percentChange7d":-0.88003177,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.49286484,"percentChange60d":4.37158333,"percentChange90d":7.79676096,"fullyDilluttedMarketCap":61596.73,"marketCapByTotalSupply":61596.72854164711456699816326600000000,"dominance":0.0,"ytdPriceChangePercentage":19.3248}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xC8D2AB2a6FdEbC25432E54941cb85b55b9f152dB"},"isAudited":false},{"id":6685,"name":"Newtonium","symbol":"NEWTON","slug":"newtonium","tags":[],"cmcRank":8319,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":666000.0,"totalSupply":999000.00000000,"maxSupply":999000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.044164961110393995000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":44120.80,"marketCapByTotalSupply":44120.79614928360100500000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xae9cbe6ebf72a51c9fcea3830485614486318fd4"},"isAudited":false},{"id":6686,"name":"yVault LP-yCurve","symbol":"yVault LP-yCurve(YYCRV)","slug":"yvault-lp-ycurve","tags":["yield-farming"],"cmcRank":8320,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":4.178458E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.010267096519246862000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.29325135,"percentChange7d":-8.40665238,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.72788475,"percentChange60d":-99.22344807,"percentChange90d":-99.21127682,"fullyDilluttedMarketCap":429006.32,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-99.2192}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5dbcF33D8c2E976c6b560249878e6F1491Bca25c"},"isAudited":false},{"id":6693,"name":"OC Protocol","symbol":"OCP","slug":"oc-protocol","tags":[],"cmcRank":8321,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":6529750.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.001371740001716640700000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-18.10749856,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":351.88076092,"percentChange60d":450.76095990,"percentChange90d":520.95246622,"fullyDilluttedMarketCap":8957.12,"marketCapByTotalSupply":8957.11927620923461082500000000000000,"dominance":0.0,"ytdPriceChangePercentage":725.1028}],"isAudited":false},{"id":6704,"name":"JBOX","symbol":"JBX","slug":"jboxcoin","tags":[],"cmcRank":8322,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":200000000.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-25T00:00:00.000Z","quotes":[{"name":"USD","price":0.000054869600068665635000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":10973.92,"marketCapByTotalSupply":10973.92001373312700000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":65.0206}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x884e3902c4d5cfa86de4ace7a96aa91ebc25c0ff"},"isAudited":false},{"id":6732,"name":"Deonex Token","symbol":"DON","slug":"deonex-token","tags":[],"cmcRank":8323,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5000000.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.001415156331587613000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.74436331,"percentChange7d":-4.14977919,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.95647073,"percentChange60d":-67.09324512,"percentChange90d":-67.85890317,"fullyDilluttedMarketCap":1415156.33,"marketCapByTotalSupply":1415156.33158761300000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-72.7771}],"platform":{"id":47,"name":"Tron20","symbol":"TRX","slug":"tron","token_address":"TUDjTAwaq4nj2HJANwqc7mF4mQ3Hhqs3VX"},"isAudited":false},{"id":6760,"name":"Easticoin","symbol":"ESTI","slug":"easticoin","tags":[],"cmcRank":8324,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":7.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-31T00:00:00.000Z","quotes":[{"name":"USD","price":0.000218256173994254000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":163692.13,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-39.7871}],"isAudited":false},{"id":6765,"name":"ESR Coin","symbol":"ESRC","slug":"esr-coin","tags":[],"cmcRank":8325,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":75855875.00000000,"maxSupply":75855875,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-31T00:00:00.000Z","quotes":[{"name":"USD","price":0.048010900060082430000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":14.64950201,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.92086684,"percentChange60d":150.34589086,"percentChange90d":84.18081625,"fullyDilluttedMarketCap":3641908.83,"marketCapByTotalSupply":3641908.83359510529977625000000000000000,"dominance":0.0,"ytdPriceChangePercentage":45.1186}],"isAudited":false},{"id":6775,"name":"Dipper Network","symbol":"DIP","slug":"dipper-network","tags":[],"cmcRank":8326,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.1E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-08-31T00:00:00.000Z","quotes":[{"name":"USD","price":0.002071692790938019000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-0.09890435,"percentChange90d":0.01472846,"fullyDilluttedMarketCap":2071692.79,"marketCapByTotalSupply":2071692.79093801900000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0160}],"isAudited":false},{"id":6889,"name":"TRONbetLive","symbol":"LIVE","slug":"tronbetlive","tags":["gambling","gaming"],"cmcRank":8327,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":999999999,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.012820475677254119000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.06481729,"percentChange60d":-17.04211526,"percentChange90d":-22.79203845,"fullyDilluttedMarketCap":12820475.66,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":4.6238}],"platform":{"id":47,"name":"Tron20","symbol":"TRX","slug":"tron","token_address":"TVgAYofpQku5G4zenXnvxhbZxpzzrk8WVK"},"isAudited":false},{"id":6905,"name":"Upper Euro","symbol":"EURU","slug":"upper-euro","tags":[],"cmcRank":8328,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-05T00:00:00.000Z","quotes":[{"name":"USD","price":1.183312300625921000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":3592.32891213,"percentChange90d":3596.52876301,"fullyDilluttedMarketCap":118331230.06,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":7586.2145}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6c139349ee94ebaaff55ed52d382673c263b22d6"},"isAudited":false},{"id":6906,"name":"Upper Pound","symbol":"GBPU","slug":"upper-pound","tags":[],"cmcRank":8329,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.200163624737245970000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":3230.03768727,"percentChange90d":3233.82544888,"fullyDilluttedMarketCap":20016362.47,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":2980.3896}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x27ed129c298c5df130364083f491e2920e5a2f29"},"isAudited":false},{"id":6909,"name":"YFA Finance","symbol":"YFA","slug":"yfa-finance","tags":[],"cmcRank":8330,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":30000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.050040888670000463000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-66.67159932,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-75.00014212,"percentChange60d":-61.57650167,"percentChange90d":-77.26937990,"fullyDilluttedMarketCap":1501.23,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-28.4910}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xEf327568556310d344c49FB7cE6CBFE7b2bB83e6"},"isAudited":false},{"id":6914,"name":"junca Cash","symbol":"JCC","slug":"junca-cash","tags":[],"cmcRank":8331,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6500000.0,"totalSupply":130000000.00000000,"maxSupply":1.3E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.088172045836540810000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":76.17392600,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":47.07762800,"percentChange60d":-63.32797280,"percentChange90d":64.06646108,"fullyDilluttedMarketCap":11462365.96,"marketCapByTotalSupply":11462365.95875030530000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-27.3055}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xea7aa1edd21735a5ab05ee3e90869016191e274e"},"isAudited":false},{"id":7030,"name":"Betherchip","symbol":"BEC","slug":"betherchip","tags":["ethereum-ecosystem","omni"],"cmcRank":8332,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":15000000.00000000,"maxSupply":1.5E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.001371740001716640700000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-54.81192391,"percentChange60d":-44.92390401,"percentChange90d":-37.90475338,"fullyDilluttedMarketCap":20576.10,"marketCapByTotalSupply":20576.10002574961050000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-17.4897}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x59c033ec65e6b9c501c1ee34fb42f2575da4b517"},"isAudited":false},{"id":7036,"name":"Lottonation","symbol":"LNT","slug":"lottonation","tags":[],"cmcRank":8333,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":400000000.00000000,"maxSupply":4.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.046237781131080420000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-0.09890435,"percentChange90d":-26.45741756,"fullyDilluttedMarketCap":18495112.45,"marketCapByTotalSupply":18495112.45243216800000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-26.3854}],"platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3a73F6156C4fBC71B8fDF38090A9D99401163644"},"isAudited":false},{"id":7074,"name":"Oracolxor","symbol":"XOR","slug":"oracolxor","tags":[],"cmcRank":8334,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.000355067966511578200000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.11076976,"percentChange24h":18.99508911,"percentChange7d":27.18476062,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":56.56878976,"percentChange60d":194.47675582,"percentChange90d":167.88401253,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":62.3150}],"isAudited":false},{"id":7077,"name":"UniFi Protocol","symbol":"UP","slug":"unifi-protocol","tags":[],"cmcRank":8335,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1272342.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-09-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.839786193659947700000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-3.37659133,"percentChange7d":-1.85121311,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.85783173,"percentChange60d":-17.91323016,"percentChange90d":1.95888550,"fullyDilluttedMarketCap":1068495.25,"marketCapByTotalSupply":1068495.24521368517651340000000000000000,"dominance":0.0,"ytdPriceChangePercentage":31.2570}],"platform":{},"isAudited":true,"auditInfoList":[{"coinId":"7077","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=df2a252160b8d2cff9ba28d1fd6b149e95378f2d8bf67389314a049966d1093c"}]},{"id":7257,"name":"APEcoin.dev","symbol":"APE","slug":"apecoin","tags":["bnb-chain"],"cmcRank":8336,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3200000.0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.001973885276670859300000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":-49.29627805,"fullyDilluttedMarketCap":19738.85,"marketCapByTotalSupply":19738.85276670859300000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-49.2963}],"isAudited":false},{"id":7263,"name":"HLP Token","symbol":"HLP","slug":"help-coin","tags":[],"cmcRank":8337,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":30000000.00000000,"maxSupply":3.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.136625304170977430000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.54526940,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.70725398,"percentChange60d":11.72258983,"percentChange90d":25.96102981,"fullyDilluttedMarketCap":4098759.13,"marketCapByTotalSupply":4098759.12512932290000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":65.3526}],"isAudited":false},{"id":7276,"name":"Kirobo","symbol":"KIRO","slug":"kirobo","tags":[],"cmcRank":8338,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":298421105,"totalSupply":2200000000.00000000,"maxSupply":2.2E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.018268212511551780000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.20486232,"percentChange24h":0.50713505,"percentChange7d":136.33258724,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":13.19597347,"percentChange60d":155.81489755,"percentChange90d":47.78586280,"fullyDilluttedMarketCap":40190067.53,"marketCapByTotalSupply":40190067.52541391600000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":3.9732}],"isAudited":false},{"id":7371,"name":"Mover","symbol":"MOVE","slug":"mover","tags":[],"cmcRank":8339,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8491462.0,"totalSupply":8491462.00000000,"maxSupply":9966991.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.305539356696405030000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.31075249,"percentChange7d":8.33505214,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.60396057,"percentChange60d":21.26874106,"percentChange90d":63.52744404,"fullyDilluttedMarketCap":3045308.02,"marketCapByTotalSupply":2594475.83689196884885386000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":116.2190}],"isAudited":false},{"id":7437,"name":"MobieCoin","symbol":"MBX","slug":"mobiepay","tags":[],"cmcRank":8340,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.681E+9,"totalSupply":0E-8,"maxSupply":7.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.000020016355468000185000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-66.36046535,"percentChange7d":-50.79067557,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-65.74085326,"percentChange60d":-94.12176563,"percentChange90d":-93.31005161,"fullyDilluttedMarketCap":140114.49,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-87.2516}],"isAudited":false},{"id":7448,"name":"LCG","symbol":"LCG","slug":"lcg","tags":[],"cmcRank":8341,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.5E+9,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.004200219841648736000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":7510,"name":"QuiverX","symbol":"QRX","slug":"quiverx","tags":[],"cmcRank":8342,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.003764386676353330800000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-10.25941760,"percentChange24h":-9.29349048,"percentChange7d":-1.28906834,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.32596819,"percentChange60d":2.97631184,"percentChange90d":8.95211976,"fullyDilluttedMarketCap":376438.67,"marketCapByTotalSupply":376438.66763533308000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":32.4486}],"isAudited":false},{"id":7513,"name":"BitOnyx","symbol":"BTNYX","slug":"bitonyx","tags":["ethereum-ecosystem"],"cmcRank":8343,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.61745E+7,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.008230440010299845000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.21788586,"percentChange60d":-33.90868481,"percentChange90d":-25.48570405,"fullyDilluttedMarketCap":823044.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-0.9877}],"isAudited":false},{"id":7558,"name":"Dollar on Chain","symbol":"DOC","slug":"dollar-on-chain","tags":[],"cmcRank":8344,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-10-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.989309620257245300000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-0.31039822,"percentChange24h":-0.86327627,"percentChange7d":-0.53799726,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.05017938,"percentChange60d":-1.87028444,"percentChange90d":-2.97859867,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0186}],"isAudited":false},{"id":7583,"name":"Auric Network","symbol":"AUSCM","slug":"auric-network","tags":["rebase"],"cmcRank":8345,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":30000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.068656099255240630000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.01066375,"percentChange60d":26.44308417,"percentChange90d":40.88316987,"fullyDilluttedMarketCap":2059682.98,"marketCapByTotalSupply":2059682.97765721890000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":29.3357}],"isAudited":true,"auditInfoList":[{"coinId":"7583","auditor":"Quantstamp","auditStatus":2,"score":"N/A","auditTime":"2020-10-30","reportUrl":"https://certificate.quantstamp.com/view/auric-network"}]},{"id":7597,"name":"CSP DAO","symbol":"NEBO","slug":"csp-dao","tags":[],"cmcRank":8346,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":2250000.00000000,"maxSupply":2250000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-06T00:00:00.000Z","quotes":[{"name":"USD","price":1.818795225711936000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":1.65896598,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.28471291,"percentChange60d":-37.55373585,"percentChange90d":-48.61993727,"fullyDilluttedMarketCap":4092289.26,"marketCapByTotalSupply":4092289.25785185600000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":45.7523}],"isAudited":false},{"id":7623,"name":"Libartysharetoken","symbol":"LST","slug":"libartysharetoken","tags":["ethereum-ecosystem"],"cmcRank":8347,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.002013530437144986000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.20486232,"percentChange24h":0.50713505,"percentChange7d":-1.84106237,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.89127492,"percentChange60d":9.93754612,"percentChange90d":-89.16478909,"fullyDilluttedMarketCap":201353.04,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-86.0284}],"isAudited":false},{"id":7625,"name":"gAsp","symbol":"GASP","slug":"gasp","tags":[],"cmcRank":8348,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":114483651,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.001579297681142138500000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.05574970,"percentChange24h":0.65418701,"percentChange7d":57.96136039,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":75.49381250,"percentChange60d":69.63143721,"percentChange90d":48.05666704,"fullyDilluttedMarketCap":180803.76,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":59.7186}],"isAudited":false},{"id":7627,"name":"PicaArtMoney","symbol":"PICA","slug":"picaartmoney","tags":["ethereum-ecosystem"],"cmcRank":8349,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.000013717400017166409000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-67.64651346,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-82.03110753,"percentChange60d":-82.03110753,"percentChange90d":-99.22672765,"fullyDilluttedMarketCap":13717.40,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-99.6311}],"isAudited":true,"auditInfoList":[{"coinId":"7627","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=81a537545141c031cbb0cefe8f86c8e02fcae1e03932d673b31818ceda2854ad"}]},{"id":7687,"name":"Folder Protocol","symbol":"FOL","slug":"folder-protocol","tags":["filesharing","storage"],"cmcRank":8350,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.1E+7,"totalSupply":200000000.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.008006542187200073000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-0.09890435,"percentChange90d":-11.09801915,"fullyDilluttedMarketCap":1601308.44,"marketCapByTotalSupply":1601308.43744001460000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-11.0110}],"isAudited":false},{"id":7723,"name":"Itchiro Games","symbol":"JEM","slug":"itchiro-games","tags":["gaming","ethereum-ecosystem"],"cmcRank":8351,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":30000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.969131879916667400000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.11745519,"percentChange24h":-56.44435064,"percentChange7d":-1.52432929,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.15183859,"percentChange60d":-34.15183859,"percentChange90d":-34.15183859,"fullyDilluttedMarketCap":29073.96,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-54.8895}],"isAudited":false},{"id":7739,"name":"DexKit","symbol":"KIT","slug":"dexkit","tags":["bnb-chain"],"cmcRank":8352,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3000000.0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.276219766331980370000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.13850148,"percentChange24h":15.95203884,"percentChange7d":2.96639007,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-3.06263559,"percentChange60d":17.35207961,"percentChange90d":14.32634341,"fullyDilluttedMarketCap":2762197.66,"marketCapByTotalSupply":2762197.66331980370000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":61.1521}],"isAudited":true,"auditInfoList":[{"coinId":"7739","auditor":"CertiK","auditStatus":2,"auditTime":"2021-06-30T18:13:42.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=dexkit"}]},{"id":7751,"name":"KP2R.Network","symbol":"KP2R","slug":"kp2r-network","tags":[],"cmcRank":8353,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-23T00:00:00.000Z","quotes":[{"name":"USD","price":0.071333891941400100000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.20486232,"percentChange24h":0.50713505,"percentChange7d":68.66198411,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":7.60661243,"percentChange60d":7.60661243,"percentChange90d":7.60661243,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-86.5761}],"isAudited":false},{"id":7753,"name":"BIOKKOIN","symbol":"BKKG","slug":"biokkoin","tags":[],"cmcRank":8354,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.8E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-23T00:00:00.000Z","quotes":[{"name":"USD","price":27.301321699534654000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":491423790.59,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":7763,"name":"BlackDragon","symbol":"BDT","slug":"blackdragon","tags":["ethereum-ecosystem"],"cmcRank":8355,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":2000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-24T00:00:00.000Z","quotes":[{"name":"USD","price":2.937800492038387000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":13.44132393,"percentChange24h":13.69689331,"percentChange7d":-1.43514723,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.79642770,"percentChange60d":-7.29628041,"percentChange90d":-26.75251767,"fullyDilluttedMarketCap":5875600.98,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":21.5044}],"isAudited":false},{"id":7764,"name":"Simbcoin Swap","symbol":"SMBSWAP","slug":"simbcoin-swap","tags":["ethereum-ecosystem"],"cmcRank":8356,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.285E+7,"totalSupply":0E-8,"maxSupply":1.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.001301043089064544100000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03782083,"percentChange24h":0.03111601,"percentChange7d":10.44712212,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":44.43979621,"percentChange60d":36.56505992,"percentChange90d":-58.05898493,"fullyDilluttedMarketCap":195156.46,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-76.7184}],"isAudited":false},{"id":7815,"name":"DefiCliq","symbol":"CLIQ","slug":"deficliq","tags":["polkadot-ecosystem"],"cmcRank":8357,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":52010657,"totalSupply":891000000.00000000,"maxSupply":9.9E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.000315257598621002900000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":25.87538052,"percentChange90d":-5.10650763,"fullyDilluttedMarketCap":312105.02,"marketCapByTotalSupply":280894.52037131358390000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-5.0136}],"isAudited":false},{"id":7819,"name":"Unicap.finance","symbol":"UCAP","slug":"unicap-finance","tags":["ethereum-ecosystem"],"cmcRank":8358,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.001801471992120016600000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.05501764,"percentChange60d":-10.40260480,"percentChange90d":-10.30069196,"fullyDilluttedMarketCap":180147.20,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-77.4549}],"isAudited":false},{"id":7835,"name":"Money of Tomorrow Today","symbol":"MTTCOIN","slug":"money-of-tomorrow-today","tags":[],"cmcRank":8359,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2073240.0,"totalSupply":0E-8,"maxSupply":2073240.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.130106310542001200000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-18.76202334,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-88.70524433,"percentChange60d":-88.70524433,"percentChange90d":-88.70524433,"fullyDilluttedMarketCap":269741.61,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":311.1936}],"isAudited":false},{"id":7880,"name":"YFIDapp","symbol":"YFID","slug":"yfidapp","tags":[],"cmcRank":8360,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":100000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.099981695562660930000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-85.52182144,"percentChange60d":-85.74248281,"percentChange90d":-85.72626556,"fullyDilluttedMarketCap":9998.17,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-85.7123}],"isAudited":false},{"id":7947,"name":"Rank Token","symbol":"RANK","slug":"rank-token","tags":[],"cmcRank":8361,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.002301870870642287000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-0.09890435,"percentChange90d":0.01472846,"fullyDilluttedMarketCap":23018708.71,"marketCapByTotalSupply":23018708.70642287000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.1126}],"isAudited":false},{"id":7972,"name":"Honey","symbol":"HNY","slug":"honey-token","tags":["decentralized-exchange-dex-token","amm","governance"],"cmcRank":8362,"marketPairCount":45,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":28155.78400000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-04T00:00:00.000Z","quotes":[{"name":"USD","price":10.965490709576235000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-1.30264534,"percentChange24h":-1.11105277,"percentChange7d":-14.87817472,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.08272254,"percentChange60d":-9.62377112,"percentChange90d":-11.22570017,"fullyDilluttedMarketCap":308741.99,"marketCapByTotalSupply":308741.98787283520419324000000000000000,"dominance":0.0,"tvl":5853038.47187,"ytdPriceChangePercentage":-13.1029}],"isAudited":false},{"id":7985,"name":"GSA Coin","symbol":"GSA","slug":"global-smart-asset","tags":[],"cmcRank":8363,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":2.6E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-14T00:00:00.000Z","quotes":[{"name":"USD","price":4.710348850507144000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-0.02231106,"percentChange24h":1.86288519,"percentChange7d":6.76082250,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.83346161,"percentChange60d":-19.74182256,"percentChange90d":23.18947934,"fullyDilluttedMarketCap":122469070.11,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":59.7329}],"isAudited":false},{"id":8002,"name":"SpiderDAO","symbol":"SPDR","slug":"spiderdao","tags":["polkadot-ecosystem","polkastarter"],"cmcRank":8364,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-15T00:00:00.000Z","quotes":[{"name":"USD","price":0.008537162174845214000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":6563.22197041,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":5949.74320780,"percentChange60d":3721.41241709,"percentChange90d":3577.34602608,"fullyDilluttedMarketCap":8537162.17,"marketCapByTotalSupply":8537162.17484521400000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":6043.7364}],"isAudited":true,"auditInfoList":[{"coinId":"8002","auditor":"CertiK","auditStatus":2,"auditTime":"2020-12-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=spiderdao"}]},{"id":8014,"name":"FNK wallet","symbol":"FNK","slug":"fnk-wallet","tags":[],"cmcRank":8365,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-15T00:00:00.000Z","quotes":[{"name":"USD","price":0.032016160571066290000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-1.88568671,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.74975469,"percentChange60d":-16.90493890,"percentChange90d":-16.81042217,"fullyDilluttedMarketCap":3201616.06,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-17.8820}],"isAudited":false},{"id":8067,"name":"Nyantereum International","symbol":"NYANTE","slug":"nyantereum","tags":[],"cmcRank":8366,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9177103862914,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-22T00:00:00.000Z","quotes":[{"name":"USD","price":5.2683047591776E-11,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-3.37394831,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-65.59271799,"percentChange60d":-47.32736150,"percentChange90d":-47.32736150,"fullyDilluttedMarketCap":52683.05,"marketCapByTotalSupply":52683.04759177600000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-99.3009}],"isAudited":false},{"id":8079,"name":"Dexfin","symbol":"DXF","slug":"dexfin","tags":[],"cmcRank":8367,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1168000000.00000000,"maxSupply":1.168E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.014814792018539722000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":0.12517157,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":17303677.08,"marketCapByTotalSupply":17303677.07765439529600000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":65.0206}],"isAudited":false},{"id":8087,"name":"FastSwap","symbol":"FAST","slug":"fastswap","tags":[],"cmcRank":8368,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":151720.0,"totalSupply":714370.00000000,"maxSupply":714370.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-23T00:00:00.000Z","quotes":[{"name":"USD","price":0.000671940573585332900000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.13698122,"percentChange24h":0.31681788,"percentChange7d":-1.11985864,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.16397425,"percentChange60d":5.69726546,"percentChange90d":10.20002661,"fullyDilluttedMarketCap":480.01,"marketCapByTotalSupply":480.01418755215426377300000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":26.1078}],"isAudited":false},{"id":8112,"name":"Bankcoin","symbol":"BANK","slug":"the-bank-coin","tags":[],"cmcRank":8369,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.000585444485061896400000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.01986671,"percentChange24h":0.95649577,"percentChange7d":-0.91519873,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":323.36206409,"percentChange60d":509.66950214,"percentChange90d":75.53817772,"fullyDilluttedMarketCap":585444.49,"marketCapByTotalSupply":585444.48506189640000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":112.8069}],"isAudited":false},{"id":8117,"name":"Dymmax","symbol":"DMX","slug":"dymmax","tags":[],"cmcRank":8370,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-25T00:00:00.000Z","quotes":[{"name":"USD","price":0.011509404394100106000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-3.32685962,"percentChange7d":-8.84567084,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.85485810,"percentChange60d":-57.36511626,"percentChange90d":30.70106560,"fullyDilluttedMarketCap":115094.04,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-31.0602}],"isAudited":false},{"id":8125,"name":"Unique One","symbol":"RARE","slug":"unique-one","tags":["collectibles-nfts","governance"],"cmcRank":8371,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-12-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.005563284763261542400000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-46.53043730,"percentChange24h":0.57337854,"percentChange7d":-47.72296023,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.61660592,"percentChange60d":-54.32253614,"percentChange90d":-70.21174995,"fullyDilluttedMarketCap":55632.85,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-65.0096}],"isAudited":false},{"id":8167,"name":"Wise Token","symbol":"WISE","slug":"wise","tags":[],"cmcRank":8372,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":342937422.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.139213752279941300000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-0.24415038,"percentChange7d":-4.01177921,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.65910551,"percentChange60d":7.55562935,"percentChange90d":13.34891620,"fullyDilluttedMarketCap":47741605.31,"marketCapByTotalSupply":47741605.31382969173332860000000000000000,"dominance":0.0,"ytdPriceChangePercentage":40.1104}],"isAudited":false},{"id":8180,"name":"Action Coin","symbol":"ACTN","slug":"action-coin","tags":[],"cmcRank":8373,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":441954662,"totalSupply":1908759350.00000000,"maxSupply":2002670051,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.000340137928467727140000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03798711,"percentChange24h":0.03482890,"percentChange7d":13.28123068,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":277.82998106,"percentChange60d":69.79589102,"percentChange90d":68.56312727,"fullyDilluttedMarketCap":681184.04,"marketCapByTotalSupply":649241.45125240535172375900000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":126.8890}],"isAudited":false},{"id":8184,"name":"Havens Nook","symbol":"HXN","slug":"havens-nook","tags":[],"cmcRank":8374,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.003859513324954394300000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.10857484,"percentChange24h":1.06681312,"percentChange7d":-1.74150108,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.00010697,"percentChange60d":10.12822706,"percentChange90d":22.88430209,"fullyDilluttedMarketCap":385951.33,"marketCapByTotalSupply":385951.33249543943000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-76.8014}],"isAudited":false},{"id":8185,"name":"Trism","symbol":"TRISM","slug":"trism","tags":["collectibles-nfts"],"cmcRank":8375,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":945250.0,"totalSupply":0E-8,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.030452628038109424000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-5.22952918,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.89198392,"percentChange60d":-26.82888504,"percentChange90d":-31.24616085,"fullyDilluttedMarketCap":30452.63,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-5.0426}],"isAudited":false},{"id":8196,"name":"Mantis","symbol":"MNTIS","slug":"mantis","tags":[],"cmcRank":8376,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.705E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.024416972030556205000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":68.19459910,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":51.76372725,"percentChange60d":88.52971320,"percentChange90d":108.54629998,"fullyDilluttedMarketCap":4163093.73,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":182.4390}],"isAudited":false},{"id":8198,"name":"Happiness Token","symbol":"HPS","slug":"happinesstoken","tags":["memes","bnb-chain"],"cmcRank":8377,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1000000.0,"totalSupply":1000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.228289272458246820000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.72556444,"percentChange7d":-16.19530336,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.85787294,"percentChange60d":-42.28718801,"percentChange90d":-25.86300970,"fullyDilluttedMarketCap":228289.27,"marketCapByTotalSupply":228289.27245824682000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":27.3292}],"isAudited":false},{"id":8215,"name":"PrimeFinance","symbol":"PFI","slug":"primefinance","tags":[],"cmcRank":8378,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":150000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-08T00:00:00.000Z","quotes":[{"name":"USD","price":15.756374615523045000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.05665206,"percentChange24h":-0.01447614,"percentChange7d":0.10919794,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.28874215,"percentChange60d":-1.35951762,"percentChange90d":-1.29312896,"fullyDilluttedMarketCap":2363456.19,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-1.4184}],"isAudited":false},{"id":8224,"name":"Dequant","symbol":"DEQ","slug":"dequant","tags":[],"cmcRank":8379,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":5.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.001893001202368964300000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":55.89886252,"percentChange60d":-15.54998615,"percentChange90d":-14.30855966,"fullyDilluttedMarketCap":94650.06,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":26.5158}],"isAudited":false},{"id":8243,"name":"Passive Income","symbol":"PSI","slug":"passive-income","tags":[],"cmcRank":8380,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":14152.97564899,"maxSupply":17534.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-12T00:00:00.000Z","quotes":[{"name":"USD","price":7.894736784333643000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-0.03651903,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.14884670,"percentChange60d":-72.81654330,"percentChange90d":-72.78562340,"fullyDilluttedMarketCap":138426.31,"marketCapByTotalSupply":111734.01746385966670261597057000000000,"dominance":0.0,"ytdPriceChangePercentage":-62.3944}],"isAudited":true,"auditInfoList":[{"coinId":"8243","auditor":"CertiK","auditStatus":2,"auditTime":"2021-06-28T05:37:39.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=omniestategroup"}]},{"id":8253,"name":"Mars","symbol":"Mars","slug":"mars","tags":[],"cmcRank":8381,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":2.1E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.000251443973273169050000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.17098623,"percentChange24h":0.41209927,"percentChange7d":-1.48258744,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.59535286,"percentChange60d":7.78045852,"percentChange90d":-42.07691215,"fullyDilluttedMarketCap":528032.34,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-25.9119}],"isAudited":false},{"id":8266,"name":"Mandala Exchange Token","symbol":"MDXT","slug":"mandala-exchange-token","tags":["centralized-exchange"],"cmcRank":8382,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":269573994,"totalSupply":400000000.00000000,"maxSupply":4.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.006426250923001459000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.21918189,"percentChange7d":28.40099647,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.61003290,"percentChange60d":-19.55543828,"percentChange90d":-43.70664696,"fullyDilluttedMarketCap":2570500.37,"marketCapByTotalSupply":2570500.36920058360000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-46.9355}],"isAudited":true,"auditInfoList":[{"coinId":"8266","auditor":"CertiK","auditStatus":2,"auditTime":"2022-06-28T16:04:34.301Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=mandala-exchange"}]},{"id":8293,"name":"Zero Exchange","symbol":"ZERO","slug":"zero-exchange","tags":["decentralized-exchange-dex-token","amm","governance","avalanche-ecosystem","bnb-chain"],"cmcRank":8383,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.000200163554680001850000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.33371232,"percentChange60d":-33.39926956,"percentChange90d":-33.32351436,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"tvl":103102.88518,"ytdPriceChangePercentage":-49.9437}],"isAudited":false},{"id":8309,"name":"ARMOR","symbol":"ARMOR","slug":"armor","tags":[],"cmcRank":8384,"marketPairCount":25,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":71701072,"totalSupply":750000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.003703025761580034300000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-11.91779820,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.03708228,"percentChange60d":-2.42282164,"percentChange90d":-30.37544773,"fullyDilluttedMarketCap":3703025.76,"marketCapByTotalSupply":2777269.32118502572500000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-18.4604}],"isAudited":false},{"id":8318,"name":"Keeper Finance","symbol":"KFI","slug":"keeper-finance","tags":[],"cmcRank":8385,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-01-25T00:00:00.000Z","quotes":[{"name":"USD","price":0.000549693809340581200000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.20486232,"percentChange24h":5.64330646,"percentChange7d":-13.22599655,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":21.99875880,"percentChange60d":21.99875880,"percentChange90d":21.99875880,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":8372,"name":"XNODE","symbol":"XNODE","slug":"xnode","tags":[],"cmcRank":8386,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":2.1E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.024691320030899536000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":-36.04066272,"percentChange90d":-27.88939102,"fullyDilluttedMarketCap":5185177.21,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-4.1816}],"isAudited":false},{"id":8394,"name":"Anime Token","symbol":"ANI","slug":"anime-token","tags":["bnb-chain"],"cmcRank":8387,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":58785080.99,"totalSupply":0E-8,"maxSupply":6.9E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.000519421588702298300000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-0.10715476,"percentChange24h":-0.32700623,"percentChange7d":16.75422273,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":9.31132850,"percentChange60d":1.88957275,"percentChange90d":20.96496398,"fullyDilluttedMarketCap":35840.09,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":35.9550}],"isAudited":false},{"id":8453,"name":"Tigerfinance","symbol":"TIGER","slug":"tigerfinance","tags":["bnb-chain"],"cmcRank":8388,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.000200163554680001850000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":99.99886304,"percentChange60d":-33.39926956,"percentChange90d":-49.99263577,"fullyDilluttedMarketCap":20016.36,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.1126}],"isAudited":false},{"id":8506,"name":"HASH Token","symbol":"HASH","slug":"hash-token","tags":["bnb-chain"],"cmcRank":8389,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":56811142,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.000336186883201790400000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.31919849,"percentChange7d":-2.78303238,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.47488806,"percentChange60d":-64.01104968,"percentChange90d":-73.87620554,"fullyDilluttedMarketCap":336186.88,"marketCapByTotalSupply":336186.88320179040000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-74.9465}],"isAudited":true,"auditInfoList":[{"coinId":"8506","auditor":"CertiK","auditStatus":2,"auditTime":"2021-10-08T02:54:20.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=hashbon"}]},{"id":8558,"name":"BT.Finance","symbol":"BT","slug":"bt-finance","tags":["yield-aggregator"],"cmcRank":8390,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":270027.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-23T00:00:00.000Z","quotes":[{"name":"USD","price":0.113508202188509610000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.20486232,"percentChange24h":0.50713505,"percentChange7d":-1.84106237,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.89127492,"percentChange60d":-24.97824106,"percentChange90d":-28.87215257,"fullyDilluttedMarketCap":30650.28,"marketCapByTotalSupply":0E-32,"dominance":0.0,"tvl":72527.44,"ytdPriceChangePercentage":-25.0066}],"isAudited":false},{"id":8560,"name":"WhaleRoom","symbol":"WHL","slug":"whaleroom","tags":["communications-social-media","social-token"],"cmcRank":8391,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1000000.0,"totalSupply":1000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-23T00:00:00.000Z","quotes":[{"name":"USD","price":0.823743852681028500000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.06934066,"percentChange24h":-0.19863252,"percentChange7d":-1.93908212,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":8.31216886,"percentChange60d":0.15648923,"percentChange90d":5.81336130,"fullyDilluttedMarketCap":823743.85,"marketCapByTotalSupply":823743.85268102850000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":33.1766}],"isAudited":false},{"id":8594,"name":"Aave Enjin","symbol":"aENJ","slug":"aave-enjin","tags":["defi"],"cmcRank":8392,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-25T00:00:00.000Z","quotes":[{"name":"USD","price":0.342566024685327200000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.18862048,"percentChange24h":1.41526838,"percentChange7d":-2.68385034,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.89488252,"percentChange60d":-12.02958588,"percentChange90d":-21.41609943,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":40.7238}],"isAudited":false},{"id":8595,"name":"Aave Ethereum","symbol":"aETH","slug":"aave-ethereum","tags":["defi"],"cmcRank":8393,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-25T00:00:00.000Z","quotes":[{"name":"USD","price":1830.482215586350800000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.20486232,"percentChange24h":0.50713505,"percentChange7d":-1.84106237,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.89127492,"percentChange60d":9.93754612,"percentChange90d":18.20230088,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":52.4176}],"isAudited":false},{"id":8614,"name":"Alchemix USD","symbol":"ALUSD","slug":"alchemix-usd","tags":["stablecoin","usd-stablecoin","optimism-ecosystem"],"cmcRank":8394,"marketPairCount":33,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":238707111,"totalSupply":3291070.17958399,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-02-27T00:00:00.000Z","quotes":[{"name":"USD","price":0.996872470821884300000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0.59489763,"percentChange90d":0.11409564,"fullyDilluttedMarketCap":3280777.26,"marketCapByTotalSupply":3280777.26157011459455356191235700000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":2.2668}],"isAudited":false},{"id":8624,"name":"Advertise Coin","symbol":"ADCO","slug":"advertise-coin","tags":[],"cmcRank":8395,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":5.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.403117945927504100000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.21396337,"percentChange24h":0.48204021,"percentChange7d":-1.83660495,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.91697771,"percentChange60d":12.90411192,"percentChange90d":12.90411192,"fullyDilluttedMarketCap":20155897.30,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":8625,"name":"SaltSwap Finance","symbol":"SALT","slug":"saltswap-finance","tags":["bnb-chain"],"cmcRank":8396,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":621595.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.000584486308444511800000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.36703457,"percentChange7d":-0.99596194,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.76350126,"percentChange60d":-55.73025530,"percentChange90d":-55.73025530,"fullyDilluttedMarketCap":363.31,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-55.7303}],"isAudited":false},{"id":8633,"name":"Nodestats","symbol":"NS","slug":"nodestats","tags":[],"cmcRank":8397,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.000329217600411993800000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.53472670,"percentChange60d":-63.28260267,"percentChange90d":-58.60316892,"fullyDilluttedMarketCap":6913.57,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-41.7575}],"isAudited":false},{"id":8638,"name":"MIMOSA","symbol":"MIMO","slug":"mimosa","tags":[],"cmcRank":8398,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.6E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.009640190581005710000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":154243.05,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":8640,"name":"Kiwi Finance","symbol":"KIWI","slug":"kiwi-finance","tags":["bnb-chain"],"cmcRank":8399,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":250000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.009567817913704089000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":1.84289939,"percentChange7d":-22.22469231,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-68.94858874,"percentChange60d":-68.94858874,"percentChange90d":-68.94858874,"fullyDilluttedMarketCap":2391.95,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-70.6131}],"isAudited":false},{"id":8653,"name":"wanSUSHI","symbol":"WANSUSHI","slug":"wansushi","tags":[],"cmcRank":8400,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":2.1E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.990704867267100600000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-6.95617738,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.24520814,"percentChange60d":-31.37572696,"percentChange90d":-1.57148206,"fullyDilluttedMarketCap":208048022.13,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-28.7673}],"isAudited":false},{"id":8659,"name":"Jetfuel Finance","symbol":"FUEL","slug":"jetfuel-finance","tags":["bnb-chain"],"cmcRank":8401,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":123299.42,"totalSupply":0E-8,"maxSupply":129150.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-02T00:00:00.000Z","quotes":[{"name":"USD","price":23.433022359135894000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.07937115,"percentChange24h":0.32794663,"percentChange7d":-0.78785014,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.27675816,"percentChange60d":-2.54376313,"percentChange90d":5.81241894,"fullyDilluttedMarketCap":3026374.84,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":25.8743}],"isAudited":false},{"id":8675,"name":"Minds","symbol":"MINDS","slug":"minds","tags":["web3"],"cmcRank":8402,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6313538.0,"totalSupply":0E-8,"maxSupply":2.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.084884830855329870000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.35581797,"percentChange7d":-2.46467604,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-68.86783844,"percentChange60d":-3.78615865,"percentChange90d":-12.62164817,"fullyDilluttedMarketCap":21221207.71,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":59.4573}],"isAudited":false},{"id":8682,"name":"Warrior Token","symbol":"WAR","slug":"warrior-token-spartan-casino","tags":["bnb-chain"],"cmcRank":8403,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.001150940439410010600000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.54292691,"percentChange60d":-31.20583233,"percentChange90d":94.94396226,"fullyDilluttedMarketCap":115094.04,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":121.4029}],"isAudited":false},{"id":8690,"name":"CAD Coin","symbol":"CADC","slug":"cad-coin","tags":["stablecoin"],"cmcRank":8404,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.281786469326705000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03145380,"percentChange24h":0.00420201,"percentChange7d":-6.75158615,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-62.89152579,"percentChange60d":-15.19803650,"percentChange90d":-3.13726484,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-62.1291}],"isAudited":false},{"id":8699,"name":"DEGEN Index","symbol":"DEGEN","slug":"degen-index","tags":["defi-index"],"cmcRank":8405,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.000002099352284359469700,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-43.07924179,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.73425314,"percentChange60d":-99.99973826,"percentChange90d":-99.99975390,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-99.9996}],"isAudited":false},{"id":8701,"name":"Siren","symbol":"SI","slug":"siren","tags":["derivatives","amm","options","cms-holdings-portfolio","spartan-group"],"cmcRank":8406,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.074632420893886690000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-10.89112857,"percentChange24h":-5.20862006,"percentChange7d":-9.71504485,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-48.86014795,"percentChange60d":111.24189365,"percentChange90d":111.24189365,"fullyDilluttedMarketCap":7463242.09,"marketCapByTotalSupply":7463242.08938866900000000000000000000000,"dominance":0.0,"tvl":1750504.25904,"ytdPriceChangePercentage":-93.1508}],"isAudited":false},{"id":8718,"name":"ECO","symbol":"ECO","slug":"eco","tags":["coinbase-ventures-portfolio","dcg-portfolio","a16z-portfolio","pantera-capital-portfolio"],"cmcRank":8407,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-31T00:00:00.000Z","quotes":[{"name":"USD","price":0.015745206913074815000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.32624987,"percentChange7d":-3.79263262,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.21848204,"percentChange60d":-22.38704016,"percentChange90d":-22.61967454,"fullyDilluttedMarketCap":157452069.13,"marketCapByTotalSupply":157452069.13074815000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-25.8081}],"isAudited":false},{"id":8740,"name":"SHD CASH","symbol":"SHDC","slug":"shd-cash","tags":[],"cmcRank":8408,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.000046729842122958290000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.04079806,"percentChange24h":0.26150000,"percentChange7d":-24.79474433,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.09483667,"percentChange60d":207.89094948,"percentChange90d":-2.39659902,"fullyDilluttedMarketCap":23364.92,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-20.3800}],"isAudited":false},{"id":8761,"name":"Decentralized Nations","symbol":"DENA","slug":"decentralized-nations","tags":["collectibles-nfts","ethereum-ecosystem"],"cmcRank":8409,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.800654218720007400000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-0.09890435,"percentChange90d":128.74398616,"fullyDilluttedMarketCap":800654.22,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-17.4048}],"isAudited":false},{"id":8780,"name":"Umbria Network","symbol":"UMBR","slug":"umbria-network","tags":[],"cmcRank":8410,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.464926852575343600000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-1.22662108,"percentChange7d":-12.39046126,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.59919625,"percentChange60d":3.59715132,"percentChange90d":8.57001619,"fullyDilluttedMarketCap":4649268.53,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-9.3098}],"isAudited":false},{"id":8811,"name":"FlashX Max","symbol":"FSXM","slug":"flashx-ultra","tags":["bnb-chain"],"cmcRank":8411,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7.0E+8,"totalSupply":1000000000.00000000,"maxSupply":3.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.000003143894151868029800,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-3.08057667,"percentChange7d":-12.85786058,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-62.03436488,"percentChange60d":-98.92407555,"percentChange90d":-98.92407555,"fullyDilluttedMarketCap":943.17,"marketCapByTotalSupply":3143.89415186802980000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-62.7276}],"isAudited":false},{"id":8835,"name":"xMARK","symbol":"XMARK","slug":"xmark","tags":["bnb-chain"],"cmcRank":8412,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":2.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.010395947399324664000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.13962928,"percentChange24h":0.32423352,"percentChange7d":-1.14821002,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.35811071,"percentChange60d":5.85664339,"percentChange90d":10.49202465,"fullyDilluttedMarketCap":207918.95,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":32.4692}],"isAudited":false},{"id":8840,"name":"DailySwap Token","symbol":"DAILYS","slug":"dailyswap-token","tags":["bnb-chain"],"cmcRank":8413,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.000274348000343328170000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":54869.60,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":65.0206}],"isAudited":false},{"id":8844,"name":"SPRINK","symbol":"SPRINK","slug":"sprink","tags":[],"cmcRank":8414,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":2.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.100670767622517590000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.10242521,"percentChange24h":0.00850473,"percentChange7d":-0.54009259,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.94102197,"percentChange60d":-36.49959322,"percentChange90d":-52.06709339,"fullyDilluttedMarketCap":2013415.35,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-44.4501}],"isAudited":false},{"id":8850,"name":"Viper Protocol","symbol":"VIPER","slug":"viper-protocol","tags":["harmony-ecosystem"],"cmcRank":8415,"marketPairCount":36,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":44269881,"totalSupply":347368275.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.000093421107994563270000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-0.04862489,"percentChange24h":0.84939004,"percentChange7d":-0.28243511,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":4.59166929,"percentChange60d":22.35030078,"percentChange90d":12.27887056,"fullyDilluttedMarketCap":46710.55,"marketCapByTotalSupply":32451.52913266015247825925000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":169.4967}],"isAudited":true,"auditInfoList":[{"coinId":"8850","auditor":"CertiK","auditStatus":2,"auditTime":"2022-03-15T09:12:04.778Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=viperswap"}]},{"id":8902,"name":"FM Gallery","symbol":"FMG","slug":"fm-gallery","tags":["collectibles-nfts","poolz-finance-portfolio","bounce-launchpad"],"cmcRank":8416,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.000700572441380006400000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":74.97410358,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.50049742,"percentChange60d":-0.09890435,"percentChange90d":75.02577481,"fullyDilluttedMarketCap":70057.24,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-22.1346}],"isAudited":false},{"id":8909,"name":"Stater","symbol":"STR","slug":"stater","tags":["trustswap-launchpad"],"cmcRank":8417,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.29E+7,"totalSupply":100000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.000782886330251590700000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-10.34014932,"percentChange24h":0.30913586,"percentChange7d":-1.09046724,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.08075124,"percentChange60d":-6.74586454,"percentChange90d":-22.43454708,"fullyDilluttedMarketCap":78288.63,"marketCapByTotalSupply":78288.63302515907000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":20.2961}],"isAudited":false},{"id":8910,"name":"Daily","symbol":"DAILY","slug":"daily","tags":["bnb-chain"],"cmcRank":8418,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.001097392001373312700000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":1097.39,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":65.0206}],"isAudited":false},{"id":8930,"name":"ebox","symbol":"EBOX","slug":"ebox","tags":["duckstarter","bnb-chain"],"cmcRank":8419,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":29867203,"totalSupply":65000000.00000000,"maxSupply":64886637,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-23T00:00:00.000Z","quotes":[{"name":"USD","price":0.005018538272985913000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":-5.14473989,"percentChange90d":-1.35145562,"fullyDilluttedMarketCap":325636.07,"marketCapByTotalSupply":326204.98774408434500000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":6.6405}],"isAudited":true,"auditInfoList":[{"coinId":"8930","auditor":"CertiK","auditStatus":2,"score":"N/A","auditTime":"2021-01-24T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=ethbox"}]},{"id":8939,"name":"Nimbus","symbol":"NBU","slug":"nimbus","tags":[],"cmcRank":8420,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-25T00:00:00.000Z","quotes":[{"name":"USD","price":0.000456874460432708850000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-1.10843951,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.39078782,"percentChange60d":-50.00214675,"percentChange90d":-59.57716239,"fullyDilluttedMarketCap":456874.46,"marketCapByTotalSupply":456874.46043270885000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-54.3324}],"isAudited":true,"auditInfoList":[{"coinId":"8939","auditor":"CertiK","auditStatus":2,"auditTime":"2022-09-30T16:30:41.378Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=nimbus"},{"coinId":"8939","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#nimbus"}]},{"id":8964,"name":"Blizzard.money","symbol":"xBLZD","slug":"blizzard-money","tags":["bnb-chain"],"cmcRank":8421,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.008295416140545075000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.07937115,"percentChange24h":1.25478150,"percentChange7d":0.42368204,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-54.93451260,"percentChange60d":-44.14154500,"percentChange90d":-35.83051501,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-71.5441}],"isAudited":false},{"id":9022,"name":"Satoshi","symbol":"SATS","slug":"satoshi","tags":[],"cmcRank":8422,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.000274348000343328170000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":65.0206}],"isAudited":true,"auditInfoList":[{"coinId":"9022","auditor":"CertiK","auditStatus":2,"auditTime":"2021-07-20T08:22:42.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=satoshi-art"}]},{"id":9023,"name":"Bit","symbol":"BITS","slug":"bit","tags":[],"cmcRank":8423,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-03-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.027434800034332817000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":65.0206}],"isAudited":false},{"id":9055,"name":"BerrySwap","symbol":"BERRY","slug":"berryswap","tags":["bnb-chain"],"cmcRank":8424,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.000106995720133897990000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":2.73062868,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":-41.15156867,"percentChange90d":-34.54825356,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":31.3429}],"isAudited":false},{"id":9069,"name":"Goatcoin","symbol":"GOAT","slug":"goatcoin","tags":["memes","bnb-chain"],"cmcRank":8425,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":999.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.000702073668040106400000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":10.12612629,"percentChange7d":1.94712098,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-99.99945913,"percentChange60d":-99.99945913,"percentChange90d":-99.99945913,"fullyDilluttedMarketCap":0.70,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-40.3663}],"isAudited":false},{"id":9075,"name":"Bafi Finance","symbol":"BAFI","slug":"bafi-finance","tags":["bnb-chain"],"cmcRank":8426,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":100000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.417468523476385470000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.72556444,"percentChange7d":-1.96739496,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.31036208,"percentChange60d":-20.63752981,"percentChange90d":-7.48240784,"fullyDilluttedMarketCap":41746.85,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.8742}],"isAudited":false},{"id":9082,"name":"Swampy","symbol":"SWAMP","slug":"swampy","tags":["bnb-chain"],"cmcRank":8427,"marketPairCount":17,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":2000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.006028359929491631000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-18.32179556,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.49890534,"percentChange60d":-21.17045067,"percentChange90d":-17.43838158,"fullyDilluttedMarketCap":12056.72,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-5.9164}],"isAudited":true,"auditInfoList":[{"coinId":"9082","auditor":"CertiK","auditStatus":2,"auditTime":"2021-05-25T13:27:17.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=swampfinance"}]},{"id":9086,"name":"Minter HUB","symbol":"HUB","slug":"minter-hub","tags":[],"cmcRank":8428,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":451161.0,"totalSupply":0E-8,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-01T00:00:00.000Z","quotes":[{"name":"USD","price":4.188650898143531000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":2.95832459,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.77917908,"percentChange60d":-6.94761372,"percentChange90d":-39.67542486,"fullyDilluttedMarketCap":4188650.90,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-34.4791}],"isAudited":false},{"id":9140,"name":"Moonshot","symbol":"MSHOT","slug":"moonshot","tags":["bnb-chain"],"cmcRank":8429,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":305838214926386,"totalSupply":595912637759493.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-06T00:00:00.000Z","quotes":[{"name":"USD","price":2.33238142817228E-10,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.15390318,"percentChange7d":-1.18783105,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.22822042,"percentChange60d":15.04506316,"percentChange90d":32.32404074,"fullyDilluttedMarketCap":233238.14,"marketCapByTotalSupply":138989.55691233968331292094540400000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":49.3387}],"isAudited":false},{"id":9150,"name":"Orakuru","symbol":"ORK","slug":"orakuru","tags":["oracles","smart-contracts","solana-ecosystem","bnb-chain"],"cmcRank":8430,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8287036.0,"totalSupply":45809095.00000000,"maxSupply":45809095,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.001528740644644377800000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":70030.23,"marketCapByTotalSupply":70030.22542087554385609100000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"9150","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#orakuru"}]},{"id":9167,"name":"BaTorrent","symbol":"BA","slug":"batorrent","tags":[],"cmcRank":8431,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":5.6E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.000001130924083942010400,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-0.97522975,"percentChange90d":-0.86259372,"fullyDilluttedMarketCap":633.32,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-48.5785}],"isAudited":false},{"id":9182,"name":"ZilPay Wallet / Dragon Zil Token","symbol":"ZLP","slug":"zilpay-wallet","tags":["zilliqa-ecosystem"],"cmcRank":8432,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-08T00:00:00.000Z","quotes":[{"name":"USD","price":0.112425707827975310000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-0.06344164,"percentChange24h":0.82665422,"percentChange7d":-6.84170638,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.72018734,"percentChange60d":13.41006096,"percentChange90d":-2.10260018,"fullyDilluttedMarketCap":112425.71,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":143.5031}],"isAudited":false},{"id":9208,"name":"SafeLight","symbol":"SAFELIGHT","slug":"safelight","tags":["bnb-chain"],"cmcRank":8433,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-13T00:00:00.000Z","quotes":[{"name":"USD","price":1.65122577300925E-10,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":5.90195811,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.04465011,"percentChange60d":-59.81053923,"percentChange90d":-51.98237817,"fullyDilluttedMarketCap":165122.58,"marketCapByTotalSupply":165122.57730092500000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-40.8631}],"isAudited":false},{"id":9215,"name":"Smartlink","symbol":"SMAK","slug":"smartlink","tags":[],"cmcRank":8434,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":305492627,"totalSupply":0E-8,"maxSupply":896083333,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.001175913793507502100000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.02677082,"percentChange24h":0.88445510,"percentChange7d":2.20805899,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.63457899,"percentChange60d":-26.88054857,"percentChange90d":-24.09137934,"fullyDilluttedMarketCap":1053716.75,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-12.0254}],"isAudited":false},{"id":9231,"name":"Hungry Bear","symbol":"HUNGRY","slug":"hungry-bear","tags":["bnb-chain"],"cmcRank":8435,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-14T00:00:00.000Z","quotes":[{"name":"USD","price":7.00572441380006E-10,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-12.47210020,"percentChange7d":-22.23373174,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.00039794,"percentChange60d":-22.29914783,"percentChange90d":-29.98969008,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-36.2920}],"isAudited":false},{"id":9240,"name":"Vangold","symbol":"VGD","slug":"vangold-token","tags":["bnb-chain"],"cmcRank":8436,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-15T00:00:00.000Z","quotes":[{"name":"USD","price":0.000010178401934548181000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":199.31366010,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.14722356,"percentChange60d":-23.29462618,"percentChange90d":38.21977954,"fullyDilluttedMarketCap":10178.40,"marketCapByTotalSupply":10178.40193454818100000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":278.2090}],"isAudited":false},{"id":9271,"name":"Momo Protocol","symbol":"MOMO","slug":"momo-protocol","tags":["bnb-chain"],"cmcRank":8437,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":13359549,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.000270134288140151300000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.72556444,"percentChange7d":-38.66508674,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.65635782,"percentChange60d":-48.63592076,"percentChange90d":-34.02213629,"fullyDilluttedMarketCap":3608.87,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-74.2650}],"isAudited":false},{"id":9272,"name":"Munch Token","symbol":"MUNCH","slug":"munch-token","tags":["bnb-chain"],"cmcRank":8438,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-18T00:00:00.000Z","quotes":[{"name":"USD","price":1.026884269061437E-9,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-4.66637628,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":9.86174691,"percentChange60d":4.61970113,"percentChange90d":9.65511678,"fullyDilluttedMarketCap":102688.43,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":11.1411}],"isAudited":false},{"id":9274,"name":"RocketMoon","symbol":"RMOON","slug":"rocketmoon","tags":["bnb-chain"],"cmcRank":8439,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-18T00:00:00.000Z","quotes":[{"name":"USD","price":2.98488066318852E-10,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-8.94385973,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.91150261,"percentChange60d":-5.15847650,"percentChange90d":-2.14356361,"fullyDilluttedMarketCap":298488.07,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":33.5719}],"isAudited":false},{"id":9287,"name":"Uniqly","symbol":"UNIQ","slug":"uniqly","tags":["collectibles-nfts"],"cmcRank":8440,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":13000000.00000000,"maxSupply":1.3E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.066153243142893400000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.11171561,"percentChange7d":-8.92056190,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.74469598,"percentChange60d":-31.51481330,"percentChange90d":-36.40339444,"fullyDilluttedMarketCap":859992.16,"marketCapByTotalSupply":859992.16085761420000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-9.1645}],"isAudited":false},{"id":9294,"name":"SAFESUN","symbol":"SAFESUN","slug":"safesun-crypto","tags":["pow","bnb-chain"],"cmcRank":8441,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":394100154756.27783000,"maxSupply":394100154756,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-19T00:00:00.000Z","quotes":[{"name":"USD","price":1.40096578938972380E-7,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.01335034,"percentChange60d":-0.11167364,"percentChange90d":0.00194465,"fullyDilluttedMarketCap":55212.08,"marketCapByTotalSupply":55212.08344067410827013625397633540000,"dominance":0.0,"ytdPriceChangePercentage":0.0998}],"isAudited":false},{"id":9295,"name":"CLIMB TOKEN FINANCE","symbol":"CLIMB","slug":"climb-token-finance","tags":["bnb-chain"],"cmcRank":8442,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":625000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.554152801131585000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-3.12257724,"percentChange7d":-5.01702779,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.95019197,"percentChange60d":-6.60076769,"percentChange90d":2.30180159,"fullyDilluttedMarketCap":346345.50,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":23.4304}],"isAudited":true,"auditInfoList":[{"coinId":"9295","auditor":"CertiK","auditStatus":2,"auditTime":"2021-04-12T21:38:41.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=climbtoken"}]},{"id":9302,"name":"MoMo KEY","symbol":"KEY","slug":"momo-key","tags":["collectibles-nfts","gaming","bnb-chain"],"cmcRank":8443,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100619.35799300,"maxSupply":2190000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-19T00:00:00.000Z","quotes":[{"name":"USD","price":8.671004663986334000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-7.89583994,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.48915805,"percentChange60d":-7.49318808,"percentChange90d":-6.23086749,"fullyDilluttedMarketCap":18989500.21,"marketCapByTotalSupply":872470.92244461361520566766200000000000,"dominance":0.0,"ytdPriceChangePercentage":13.4056}],"isAudited":false},{"id":9330,"name":"BIXBCOIN","symbol":"BIXB","slug":"bixbcoin","tags":[],"cmcRank":8444,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":2998500.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.140114488276001310000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":7.72664591,"percentChange7d":-22.23373174,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-44.00031835,"percentChange60d":-49.98531764,"percentChange90d":-65.37985882,"fullyDilluttedMarketCap":420133.29,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-81.3123}],"isAudited":false},{"id":9364,"name":"Unlock Protocol","symbol":"UDT","slug":"unlock-protocol","tags":["coinbase-ventures-portfolio"],"cmcRank":8445,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":44778.0,"totalSupply":1000497.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-20T00:00:00.000Z","quotes":[{"name":"USD","price":6.966321003282683000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.38887290,"percentChange7d":4.85073695,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-59.31776317,"percentChange60d":-40.89646690,"percentChange90d":-53.35390456,"fullyDilluttedMarketCap":6966321.00,"marketCapByTotalSupply":6969783.26482131449345100000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-41.0739}],"isAudited":false},{"id":9374,"name":"Myteamcoin","symbol":"MYC","slug":"myteamcoin","tags":["bnb-chain"],"cmcRank":8446,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1232526099,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-20T00:00:00.000Z","quotes":[{"name":"USD","price":4.46353151846750400E-7,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":5.30910966,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.18298622,"percentChange60d":-48.54684736,"percentChange90d":-80.03066795,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-99.5794}],"isAudited":false},{"id":9387,"name":"Husky","symbol":"HUSKY","slug":"husky","tags":["memes"],"cmcRank":8447,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-20T00:00:00.000Z","quotes":[{"name":"USD","price":1.61848932439564E-10,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":161848.93,"marketCapByTotalSupply":161848.93243956400000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":9388,"name":"Sienna","symbol":"SIENNA","slug":"sienna","tags":["petrock-capital-portfolio","skyvision-capital-portfolio"],"cmcRank":8448,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.376802944013346130000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.05052333,"percentChange24h":-0.07752547,"percentChange7d":2.83255900,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.32273288,"percentChange60d":-30.72594596,"percentChange90d":-34.20871383,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.1015}],"isAudited":false},{"id":9400,"name":"WenMoon","symbol":"WENMOON","slug":"wenmoon","tags":["bnb-chain"],"cmcRank":8449,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":765567032515.32000000,"maxSupply":1.0E+13,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-21T00:00:00.000Z","quotes":[{"name":"USD","price":5.5345222869020510E-8,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-0.68647635,"percentChange7d":-25.88228320,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-42.23117616,"percentChange60d":-42.23117616,"percentChange90d":-42.23117616,"fullyDilluttedMarketCap":553452.23,"marketCapByTotalSupply":42370.47803573505683668996921320000000,"dominance":0.0,"ytdPriceChangePercentage":-79.0987}],"isAudited":true,"auditInfoList":[{"coinId":"9400","auditor":"CertiK","auditStatus":2,"auditTime":"2021-07-09T09:15:59.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=wenmoon"}]},{"id":9426,"name":"KLend","symbol":"KLT","slug":"klend","tags":["bnb-chain"],"cmcRank":8450,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":2000000.00000000,"maxSupply":2000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-22T00:00:00.000Z","quotes":[{"name":"USD","price":0.057270634756766664000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.33997144,"percentChange7d":-3.91388987,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":4.90458713,"percentChange60d":4.90458713,"percentChange90d":4.90458713,"fullyDilluttedMarketCap":114541.27,"marketCapByTotalSupply":114541.26951353332800000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-88.0216}],"isAudited":true,"auditInfoList":[{"coinId":"9426","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=01c0d0cc902a064c3d23868d076e0248582ba9273b2efe33353afc4eda11b76b"}]},{"id":9490,"name":"Ara Blocks","symbol":"ARA","slug":"ara-blocks","tags":["marketplace","media"],"cmcRank":8451,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.000558264720788260000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-9.89886664,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.13150629,"percentChange60d":-59.58979505,"percentChange90d":-38.55098948,"fullyDilluttedMarketCap":558264.72,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-53.6268}],"isAudited":false},{"id":9502,"name":"Pippi Finance","symbol":"PIPI","slug":"pippi-finance","tags":["heco-ecosystem"],"cmcRank":8452,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-30T00:00:00.000Z","quotes":[{"name":"USD","price":0.002101717324140019400000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":423.68779600,"percentChange60d":424.48075218,"percentChange90d":425.07732442,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":425.5913}],"isAudited":false},{"id":9535,"name":"CrossFi","symbol":"CRFI","slug":"crossfi","tags":["interoperability","dao","bnb-chain"],"cmcRank":8453,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.008719318592079221000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":-14.40592177,"fullyDilluttedMarketCap":871931.86,"marketCapByTotalSupply":871931.85920792210000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-10.2674}],"isAudited":false},{"id":9551,"name":"Digible","symbol":"DIGI","slug":"digible","tags":["collectibles-nfts"],"cmcRank":8454,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":72997867,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.004803833486011677000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.39110371,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.26165654,"percentChange60d":22.18920434,"percentChange90d":-17.15902717,"fullyDilluttedMarketCap":480383.35,"marketCapByTotalSupply":480383.34860116770000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":9.8255}],"isAudited":false},{"id":9554,"name":"EtherSmart","symbol":"ETM","slug":"ethersmart","tags":[],"cmcRank":8455,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":54999999,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-04T00:00:00.000Z","quotes":[{"name":"USD","price":0.011409322616760106000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.43425547,"percentChange60d":-21.56525548,"percentChange90d":-5.22295059,"fullyDilluttedMarketCap":627512.73,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-5.1302}],"isAudited":false},{"id":9618,"name":"DogeMoon","symbol":"DGMOON","slug":"dogemoon","tags":["philanthropy","memes","bnb-chain"],"cmcRank":8456,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3755523837,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-14T00:00:00.000Z","quotes":[{"name":"USD","price":0.000034899791741847166000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.72556444,"percentChange7d":-2.40657213,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.85293030,"percentChange60d":-5.14682733,"percentChange90d":1.53534412,"fullyDilluttedMarketCap":348997.92,"marketCapByTotalSupply":348997.91741847166000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":21.1128}],"isAudited":false},{"id":9620,"name":"Wrapped Statera","symbol":"WSTA","slug":"wrapped-statera","tags":[],"cmcRank":8457,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":19560474.24388538,"maxSupply":19372371,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-06T00:00:00.000Z","quotes":[{"name":"USD","price":0.051181263006460614000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.23063889,"percentChange24h":0.54284914,"percentChange7d":-1.94211615,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.84135549,"percentChange60d":10.06289404,"percentChange90d":18.24390654,"fullyDilluttedMarketCap":991502.42,"marketCapByTotalSupply":1001129.77680739644938162530042332000000,"dominance":0.0,"ytdPriceChangePercentage":52.5666}],"isAudited":false},{"id":9635,"name":"SaveYourAssets","symbol":"SYA","slug":"save-your-assets","tags":["bnb-chain"],"cmcRank":8458,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":436723302118824.25,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-07T00:00:00.000Z","quotes":[{"name":"USD","price":2.613010863353327E-9,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.33997144,"percentChange7d":-1.29009801,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.81700051,"percentChange60d":-8.86296646,"percentChange90d":-17.17728398,"fullyDilluttedMarketCap":2613010.86,"marketCapByTotalSupply":2613010.86335332700000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-70.4777}],"isAudited":false},{"id":9657,"name":"Pinknode","symbol":"PNODE","slug":"pinknode","tags":["polkadot-ecosystem"],"cmcRank":8459,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-15T00:00:00.000Z","quotes":[{"name":"USD","price":0.001917860546204841300000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":-5.58394123,"fullyDilluttedMarketCap":383572.11,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-71.9627}],"isAudited":false},{"id":9660,"name":"Parasset","symbol":"ASET","slug":"parasset","tags":["okex-blockdream-ventures-portfolio"],"cmcRank":8460,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.040116701265013230000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":4011670.13,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"9660","auditor":"CertiK","auditStatus":2,"auditTime":"2021-07-29T05:45:39.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=parasset"}]},{"id":9678,"name":"Total Crypto Market Cap Token","symbol":"TCAP","slug":"total-crypto-market-cap-token","tags":[],"cmcRank":8461,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":16207.0,"totalSupply":16207.00000000,"maxSupply":16207.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-10T00:00:00.000Z","quotes":[{"name":"USD","price":121.575137312598670000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-11.91558128,"percentChange24h":0.22043312,"percentChange7d":-13.89523660,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.18253975,"percentChange60d":7.72838196,"percentChange90d":5.65002715,"fullyDilluttedMarketCap":1970368.25,"marketCapByTotalSupply":1970368.25042528664469000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":45.6187}],"isAudited":false},{"id":9748,"name":"Renascent Finance","symbol":"RENASCENT","slug":"renascent-finance","tags":[],"cmcRank":8462,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-12T00:00:00.000Z","quotes":[{"name":"USD","price":0.075427649504633650000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-6.04468023,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.12891540,"percentChange60d":1.38332096,"percentChange90d":1.81054280,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":19.2463}],"isAudited":false},{"id":9785,"name":"Sensitrust","symbol":"SETS","slug":"sensitrust","tags":["bnb-chain"],"cmcRank":8463,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1218893.0,"totalSupply":95000000.00000000,"maxSupply":9.5E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-13T00:00:00.000Z","quotes":[{"name":"USD","price":0.009717426034399687000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.20486215,"percentChange24h":0.50713481,"percentChange7d":-1.84106244,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.89127510,"percentChange60d":-84.82902436,"percentChange90d":-84.82902436,"fullyDilluttedMarketCap":923155.47,"marketCapByTotalSupply":923155.47326797026500000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":9844,"name":"Atlantic Finance Token","symbol":"ATFI","slug":"atlantic-finance-token","tags":[],"cmcRank":8464,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.001701380206602281700000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-0.09890435,"percentChange90d":0.01472846,"fullyDilluttedMarketCap":170138.02,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.1126}],"isAudited":false},{"id":9862,"name":"Sishi Finance","symbol":"SISHI","slug":"sishi-finance","tags":["bnb-chain"],"cmcRank":8465,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":196107.0,"totalSupply":169544.42519800,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.001411388084883184200000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.17184910,"percentChange7d":-7.97710645,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-46.38767149,"percentChange60d":-45.44944536,"percentChange90d":-47.88589267,"fullyDilluttedMarketCap":29639.15,"marketCapByTotalSupply":239.29298158282549816495547160000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-47.1291}],"isAudited":true,"auditInfoList":[{"coinId":"9862","auditor":"CertiK","auditStatus":2,"auditTime":"2021-05-25T03:23:18.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=sishi"}]},{"id":9872,"name":"TheFutbolCoin","symbol":"TFC","slug":"thefutbolcoin","tags":[],"cmcRank":8466,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":284508488,"totalSupply":1499999950.00000000,"maxSupply":1.49999995E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.003565919557643689300000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.06198953,"percentChange24h":0.51372824,"percentChange7d":-0.77384287,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.46176713,"percentChange60d":4.15167923,"percentChange90d":9.34973714,"fullyDilluttedMarketCap":5348879.16,"marketCapByTotalSupply":5348879.15816955606781553500000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":45.4488}],"isAudited":false},{"id":9898,"name":"Wenlambo","symbol":"WLBO","slug":"wenlambo","tags":["bnb-chain"],"cmcRank":8467,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.6E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.004415540270573319000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-2.21432814,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-3.02017811,"percentChange60d":0.54673722,"percentChange90d":7.57366289,"fullyDilluttedMarketCap":441554.03,"marketCapByTotalSupply":441554.02705733190000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":5.2894}],"isAudited":false},{"id":9904,"name":"GeroWallet","symbol":"GERO","slug":"gerowallet","tags":["cardano-ecosystem","cardano"],"cmcRank":8468,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":116769208,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.005361295021626126000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-0.00636719,"percentChange24h":1.32189419,"percentChange7d":0.33152105,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.50977827,"percentChange60d":-3.20983125,"percentChange90d":-15.70231893,"fullyDilluttedMarketCap":2680647.51,"marketCapByTotalSupply":2680647.51081306300000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-5.6830}],"isAudited":false},{"id":9921,"name":"Aquari","symbol":"AQUARI","slug":"aquari","tags":["bnb-chain"],"cmcRank":8469,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-18T00:00:00.000Z","quotes":[{"name":"USD","price":6.71472323282145100E-7,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.72556444,"percentChange7d":-1.83006945,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":6.86332531,"percentChange60d":15.68229565,"percentChange90d":1.58761507,"fullyDilluttedMarketCap":67147.23,"marketCapByTotalSupply":67147.23232821451000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-2.6260}],"isAudited":false},{"id":9941,"name":"Chihuahua","symbol":"HUA","slug":"chihuahua","tags":["bnb-chain"],"cmcRank":8470,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":83901349874638,"totalSupply":83901349874638.00000000,"maxSupply":1.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-19T00:00:00.000Z","quotes":[{"name":"USD","price":8.48038163743116E-10,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.33997144,"percentChange7d":-0.60081987,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.96477480,"percentChange60d":-20.61248541,"percentChange90d":-14.44479029,"fullyDilluttedMarketCap":84803.82,"marketCapByTotalSupply":71151.54668325672532343549200800000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":11.0184}],"isAudited":false},{"id":10079,"name":"Quidax Token","symbol":"QDX","slug":"quidax","tags":["bnb-chain"],"cmcRank":8471,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+7,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-27T00:00:00.000Z","quotes":[{"name":"USD","price":0.007882017957722367000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.42776061,"percentChange24h":6.96052946,"percentChange7d":19.83462845,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":21.04477173,"percentChange60d":49.85016310,"percentChange90d":63.77205921,"fullyDilluttedMarketCap":7882017.96,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":55.7135}],"isAudited":false},{"id":10104,"name":"YaySwap","symbol":"YAY","slug":"yayswap","tags":["amm"],"cmcRank":8472,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.001093511753963156400000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.01257882,"percentChange24h":-0.27216326,"percentChange7d":-0.51795069,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.16344240,"percentChange60d":-14.21355208,"percentChange90d":-11.45297670,"fullyDilluttedMarketCap":109351.18,"marketCapByTotalSupply":109351.17539631564000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-32.1436}],"isAudited":false},{"id":10120,"name":"Chocoswap","symbol":"VNLA","slug":"chocoswap","tags":["heco-ecosystem"],"cmcRank":8473,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.029459851682982874000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.23256711,"percentChange7d":6.87042448,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":179.29257308,"percentChange60d":40.99603004,"percentChange90d":31.82007423,"fullyDilluttedMarketCap":618656.89,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-6.8084}],"isAudited":false},{"id":10123,"name":"NFT TOKEN PILOT","symbol":"NFTP","slug":"nft-token-pilot","tags":["bnb-chain"],"cmcRank":8474,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-28T00:00:00.000Z","quotes":[{"name":"USD","price":0.000169338367259281550000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-0.09890435,"percentChange90d":0.01472846,"fullyDilluttedMarketCap":338676.73,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.1126}],"isAudited":false},{"id":10136,"name":"SIL Finance","symbol":"SIL","slug":"sil-finance","tags":["bnb-chain"],"cmcRank":8475,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":30000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-29T00:00:00.000Z","quotes":[{"name":"USD","price":21.014610200965450000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":630438.31,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"10136","auditor":"CertiK","auditStatus":2,"auditTime":"2021-04-06T13:21:15.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=sisterinlaw"},{"coinId":"10136","auditor":"SlowMist","auditStatus":2,"reportUrl":"https://www.slowmist.com/en/security-audit-certificate.html?id=d96a1e32e1db0835bd1ca5e19f317e7f3275b59bb24884180d193e397e87531d"}]},{"id":10145,"name":"DeFinity","symbol":"DEFX","slug":"definity","tags":[],"cmcRank":8476,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":171516755,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.009064632516720810000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.12207494,"percentChange24h":-5.88867014,"percentChange7d":-4.79403391,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.91675832,"percentChange60d":15.32001494,"percentChange90d":-1.32497452,"fullyDilluttedMarketCap":1554736.35,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":92.2305}],"isAudited":false},{"id":10157,"name":"Sustainable Energy Token","symbol":"SET","slug":"sustainable-energy-token","tags":["bnb-chain"],"cmcRank":8477,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-29T00:00:00.000Z","quotes":[{"name":"USD","price":6.1090000000000E-11,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":61090.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":10158,"name":"SpaceGrime","symbol":"GRIMEX","slug":"spacegrime","tags":["bnb-chain"],"cmcRank":8478,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":6.9696969696969702E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-29T00:00:00.000Z","quotes":[{"name":"USD","price":6.93764432635E-13,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":3.8E-7,"percentChange24h":3.8E-7,"percentChange7d":-2.82423354,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.66997692,"percentChange60d":-39.05862171,"percentChange90d":-33.74584286,"fullyDilluttedMarketCap":483532.79,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":35.1252}],"isAudited":false},{"id":10170,"name":"Mercor Finance","symbol":"MRCR","slug":"mercor-finance","tags":["platform","services","defi","bnb-chain"],"cmcRank":8479,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.015E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-05-31T00:00:00.000Z","quotes":[{"name":"USD","price":0.002094498830515634000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":1.26905269,"percentChange24h":1.01586144,"percentChange7d":-1.24611256,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.43855709,"percentChange60d":-27.32983181,"percentChange90d":-54.71856756,"fullyDilluttedMarketCap":209449.88,"marketCapByTotalSupply":209449.88305156340000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":43.9111}],"isAudited":false},{"id":10208,"name":"Aerdrop","symbol":"AER","slug":"aerdrop","tags":["bnb-chain"],"cmcRank":8480,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-01T00:00:00.000Z","quotes":[{"name":"USD","price":0.000070655580587452380000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-13.12169761,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.94021101,"percentChange60d":-39.26517270,"percentChange90d":-40.57479592,"fullyDilluttedMarketCap":70655.58,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-29.3571}],"isAudited":false},{"id":10234,"name":"Draken","symbol":"DRK","slug":"draken","tags":[],"cmcRank":8481,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":893261759,"totalSupply":0E-8,"maxSupply":4.479E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.000700562433202272500000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03331456,"percentChange7d":5.81893193,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.65839069,"percentChange60d":-26.45938801,"percentChange90d":-24.81818108,"fullyDilluttedMarketCap":3137819.14,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":11.2347}],"isAudited":true,"auditInfoList":[{"coinId":"10234","auditor":"CertiK","auditStatus":2,"auditTime":"2021-10-12T06:06:43.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=drkchain"}]},{"id":10255,"name":"Game Ace Token","symbol":"GAT","slug":"game-ace-token","tags":["bnb-chain"],"cmcRank":8482,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":883859.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-03T00:00:00.000Z","quotes":[{"name":"USD","price":0.515528402631804800000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":8.63339725,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.94503407,"percentChange60d":-26.03166619,"percentChange90d":-33.94242479,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-34.2739}],"isAudited":false},{"id":10274,"name":"Catge coin","symbol":"CATGE","slug":"catge-coin","tags":["bnb-chain"],"cmcRank":8483,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":702530318374692,"totalSupply":1000000000000000.00000000,"maxSupply":763709606848925,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-03T00:00:00.000Z","quotes":[{"name":"USD","price":8.3134696052829E-11,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.34289427,"percentChange7d":-4.42942853,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.14715297,"percentChange60d":0.76882362,"percentChange90d":2.79781042,"fullyDilluttedMarketCap":63490.77,"marketCapByTotalSupply":83134.69605282900000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":13.0618}],"isAudited":false},{"id":10325,"name":"Safe Energy","symbol":"EnergyX","slug":"safe-energy","tags":["bnb-chain"],"cmcRank":8484,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":253.173123271521,"totalSupply":660.10569182,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-08T00:00:00.000Z","quotes":[{"name":"USD","price":2.19360638822158E-10,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-28.95167152,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-76.43588827,"percentChange60d":-11.49489185,"percentChange90d":-30.92826170,"fullyDilluttedMarketCap":219360.64,"marketCapByTotalSupply":1.4480120624777775653534756E-7,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-59.0259}],"isAudited":true,"auditInfoList":[{"coinId":"10325","auditor":"CertiK","auditStatus":2,"auditTime":"2021-08-20T04:29:30.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=safeenergy"}]},{"id":10353,"name":"POKELON","symbol":"POKELON","slug":"pokelon","tags":["memes","bnb-chain"],"cmcRank":8485,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.74E+8,"totalSupply":300000000.00000000,"maxSupply":3.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-31T06:27:38.000Z","quotes":[{"name":"USD","price":0.000650429696996200800000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-0.03045294,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":224.94726649,"percentChange60d":224.62772496,"percentChange90d":-7.14372178,"fullyDilluttedMarketCap":195128.91,"marketCapByTotalSupply":195128.90909886024000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":214.3141}],"isAudited":false},{"id":10357,"name":"DATACHAIN FOUNDATION (DC)","symbol":"DC","slug":"datachain-foundation","tags":["xdc-ecosystem"],"cmcRank":8486,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.041963288420888985000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":10.61423579,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":39.76253881,"percentChange60d":39.62510132,"percentChange90d":35.26603283,"fullyDilluttedMarketCap":41963288.42,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-4.1113}],"isAudited":false},{"id":10361,"name":"Feyorra","symbol":"FEY","slug":"feyorra","tags":[],"cmcRank":8487,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.006623912433247960000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":6.29701385,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.85538859,"percentChange60d":25.88203743,"percentChange90d":-7.21879875,"fullyDilluttedMarketCap":6623912.43,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":1.4797}],"isAudited":false},{"id":10378,"name":"KarenCoin","symbol":"KAREN","slug":"karencoin","tags":["bnb-chain"],"cmcRank":8488,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":5.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-09T00:00:00.000Z","quotes":[{"name":"USD","price":8.32465490096880E-10,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":1.46560546,"percentChange7d":0.72728210,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.31165201,"percentChange60d":-4.46828063,"percentChange90d":6.10836723,"fullyDilluttedMarketCap":416232.75,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":30.3969}],"isAudited":false},{"id":10384,"name":"DAO1","symbol":"DAO1","slug":"dao1","tags":[],"cmcRank":8489,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":781200.0,"totalSupply":0E-8,"maxSupply":3600000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.037480625613830344000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-0.09890435,"percentChange90d":0.01472846,"fullyDilluttedMarketCap":134930.25,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.1126}],"isAudited":false},{"id":10385,"name":"Ally Direct Token","symbol":"DRCT","slug":"ally-direct-token","tags":[],"cmcRank":8490,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":362659175,"totalSupply":1200000000.00000000,"maxSupply":1.2E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.001180913954773620200000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-1.22662108,"percentChange7d":-0.51955276,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.76497907,"percentChange60d":-14.78401578,"percentChange90d":-16.28715836,"fullyDilluttedMarketCap":1417096.75,"marketCapByTotalSupply":1417096.74572834424000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-21.4262}],"isAudited":true,"auditInfoList":[{"coinId":"10385","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#ally_direct_token"}]},{"id":10387,"name":"Star Foxx","symbol":"FOXX","slug":"star-foxx","tags":[],"cmcRank":8491,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+12,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-10T00:00:00.000Z","quotes":[{"name":"USD","price":4.54121572422982200E-7,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":454121.57,"marketCapByTotalSupply":454121.57242298220000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":10388,"name":"SupremeX","symbol":"SXC","slug":"supremex","tags":[],"cmcRank":8492,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.000823044001029984500000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-54.81192391,"percentChange60d":10.15219198,"percentChange90d":24.19049324,"fullyDilluttedMarketCap":823044.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-0.9877}],"isAudited":false},{"id":10392,"name":"The Everlasting Parachain","symbol":"ELP","slug":"the-everlasting-parachain","tags":["bnb-chain"],"cmcRank":8493,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.023805866926578430000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.36410493,"percentChange7d":-0.34805021,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.99814426,"percentChange60d":-7.33087818,"percentChange90d":-7.31192094,"fullyDilluttedMarketCap":238058.67,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":6.0983}],"isAudited":false},{"id":10434,"name":"SafeLaunch","symbol":"SFEX","slug":"safelaunch","tags":["bnb-chain"],"cmcRank":8494,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-15T00:00:00.000Z","quotes":[{"name":"USD","price":0.036175108119669350000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-4.17874692,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.91491731,"percentChange60d":-49.52662174,"percentChange90d":-49.32177697,"fullyDilluttedMarketCap":361751.08,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-33.9498}],"isAudited":true,"auditInfoList":[{"coinId":"10434","auditor":"CertiK","auditStatus":2,"auditTime":"2021-06-08T09:15:23.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=safelaunch"}]},{"id":10486,"name":"Next Level","symbol":"NXL","slug":"next-level","tags":[],"cmcRank":8495,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":2.96E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-17T00:00:00.000Z","quotes":[{"name":"USD","price":0.295455205646247940000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.23442186,"percentChange24h":0.51560433,"percentChange7d":-1.83692684,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.87659318,"percentChange60d":4.18835692,"percentChange90d":4.18835692,"fullyDilluttedMarketCap":8745474.09,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":10516,"name":"Promise","symbol":"PROMISE","slug":"promise","tags":["bnb-chain"],"cmcRank":8496,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-19T00:00:00.000Z","quotes":[{"name":"USD","price":1.7835187575806E-11,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-2E-8,"percentChange24h":-2E-8,"percentChange7d":-6.31851017,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.69467071,"percentChange60d":-12.32482070,"percentChange90d":-19.95768335,"fullyDilluttedMarketCap":17835.19,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-11.5061}],"isAudited":false},{"id":10519,"name":"Curio Stable Coin","symbol":"CSC","slug":"curio-stable-coin","tags":[],"cmcRank":8497,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":210051.0,"totalSupply":210051.00000000,"maxSupply":2000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.252759008713848770000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-19.90974440,"percentChange24h":14.39692682,"percentChange7d":69.80912963,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":86.72338317,"percentChange60d":136.65272304,"percentChange90d":785.48983612,"fullyDilluttedMarketCap":505518.02,"marketCapByTotalSupply":53092.28253935264798727000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":1365.0862}],"isAudited":false},{"id":10533,"name":"Mindsync","symbol":"MAI","slug":"mindsync","tags":["platform","ai-big-data","distributed-computing"],"cmcRank":8498,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":118810232,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.010010179369546892000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-12.07713640,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.48052010,"percentChange60d":-39.35428061,"percentChange90d":89.42533764,"fullyDilluttedMarketCap":1189311.73,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":78.6724}],"isAudited":true,"auditInfoList":[{"coinId":"10533","auditor":"CertiK","auditStatus":2,"auditTime":"2023-03-08T15:10:33.663Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=mindsync"}]},{"id":10556,"name":"B.Protocol","symbol":"BPRO","slug":"b-protocol","tags":[],"cmcRank":8499,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":2194432.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.946723572747738700000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":1.95344301,"percentChange7d":-8.08454628,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.30770224,"percentChange60d":-10.38094954,"percentChange90d":-6.48083131,"fullyDilluttedMarketCap":9467235.73,"marketCapByTotalSupply":2077520.50319196573091840000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-4.7521}],"isAudited":false},{"id":10578,"name":"Myōbu","symbol":"MYOBU","slug":"myobu","tags":[],"cmcRank":8500,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-23T00:00:00.000Z","quotes":[{"name":"USD","price":1.16456910466463240E-7,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.00098330,"percentChange7d":-2.96535967,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.16618466,"percentChange60d":-19.51023146,"percentChange90d":-7.85519302,"fullyDilluttedMarketCap":116456.91,"marketCapByTotalSupply":116456.91046646324000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-51.1561}],"isAudited":false},{"id":10620,"name":"FarmHero","symbol":"HONOR","slug":"farm-hero","tags":["gaming"],"cmcRank":8501,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.000125834758988837720000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03145380,"percentChange24h":0.00420201,"percentChange7d":-0.78901088,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.27163435,"percentChange60d":-4.27368591,"percentChange90d":-7.35440946,"fullyDilluttedMarketCap":62917.38,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-7.3297}],"isAudited":true,"auditInfoList":[{"coinId":"10620","auditor":"CertiK","auditStatus":2,"score":"N/A","auditTime":"2021-06-10T02:03:20.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=farmhero"}]},{"id":10644,"name":"SafeBull","symbol":"SAFEBULL","slug":"safebull","tags":["bnb-chain"],"cmcRank":8502,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-25T00:00:00.000Z","quotes":[{"name":"USD","price":4.1490641699934E-11,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.72556445,"percentChange7d":0.83627851,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.68527813,"percentChange60d":-11.70379395,"percentChange90d":-26.18503342,"fullyDilluttedMarketCap":41490.64,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":26.7715}],"isAudited":false},{"id":10661,"name":"Definix","symbol":"FINIX","slug":"definix","tags":["bnb-chain"],"cmcRank":8503,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":99999999,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.004107090366999488000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-6.48030009,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.75345451,"percentChange60d":-28.53151705,"percentChange90d":-39.17593898,"fullyDilluttedMarketCap":410709.03,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-22.8430}],"isAudited":true,"auditInfoList":[{"coinId":"10661","auditor":"CertiK","auditStatus":2,"auditTime":"2021-03-01T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=sixnetwork"}]},{"id":10663,"name":"Catoshi DAO","symbol":"CZATS","slug":"catoshi-nakamoto","tags":[],"cmcRank":8504,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":10919329,"totalSupply":0E-8,"maxSupply":1.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-26T00:00:00.000Z","quotes":[{"name":"USD","price":0.000686020462842438400000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-33.60417302,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.62092292,"percentChange60d":-97.43805294,"percentChange90d":-97.68965068,"fullyDilluttedMarketCap":7546.23,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-96.8594}],"isAudited":false},{"id":10680,"name":"Koji","symbol":"KOJI","slug":"koji","tags":[],"cmcRank":8505,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":535288228377,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-27T00:00:00.000Z","quotes":[{"name":"USD","price":3.91947672478612500E-7,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03863514,"percentChange24h":0.02649884,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.12276861,"percentChange60d":-47.47673935,"percentChange90d":-47.47673935,"fullyDilluttedMarketCap":391947.67,"marketCapByTotalSupply":391947.67247861250000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":10682,"name":"EverMars","symbol":"EVM","slug":"evermars","tags":["bnb-chain"],"cmcRank":8506,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-27T00:00:00.000Z","quotes":[{"name":"USD","price":1.00800625592371E-10,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":100800.63,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":10703,"name":"HyperAurora","symbol":"AURORA","slug":"hyperjump-aurora","tags":[],"cmcRank":8507,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.001280770028104629000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":12807.70,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":10705,"name":"CoinSwap Space","symbol":"CSS","slug":"coinswap-space","tags":["bnb-chain"],"cmcRank":8508,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":19999999,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.036239123514541020000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.06080264,"percentChange24h":0.19237015,"percentChange7d":-13.47293501,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.54187255,"percentChange60d":-32.42906969,"percentChange90d":-30.21581183,"fullyDilluttedMarketCap":724782.43,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-25.6041}],"isAudited":true,"auditInfoList":[{"coinId":"10705","auditor":"CertiK","auditStatus":2,"auditTime":"2021-06-19T21:59:17.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=coinswap"}]},{"id":10723,"name":"Waves Ducks","symbol":"EGG","slug":"waves-ducks","tags":["collectibles-nfts","play-to-earn"],"cmcRank":8509,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":43906.0,"totalSupply":989212.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-06-30T00:00:00.000Z","quotes":[{"name":"USD","price":2.650754999775211000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.81406432,"percentChange24h":0.88112415,"percentChange7d":-7.76313965,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.48354940,"percentChange60d":-42.62207748,"percentChange90d":-55.87995497,"fullyDilluttedMarketCap":2650755.00,"marketCapByTotalSupply":2622158.65483763602373200000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-85.7038}],"isAudited":false},{"id":10740,"name":"Liti Capital","symbol":"WLITI","slug":"liti-capital","tags":[],"cmcRank":8510,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.319705E+9,"totalSupply":1319705000.00000000,"maxSupply":6.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.003528386974991730000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.05988682,"percentChange24h":3.64436836,"percentChange7d":10.84522759,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":24.01212385,"percentChange60d":6.44814670,"percentChange90d":1.04021276,"fullyDilluttedMarketCap":21170321.85,"marketCapByTotalSupply":4656429.93283146103965000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":61.5818}],"isAudited":true,"auditInfoList":[{"coinId":"10740","auditor":"CertiK","auditStatus":2,"auditTime":"2021-06-07T04:31:57.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=liticapital"}]},{"id":10753,"name":"Evodefi","symbol":"GENX","slug":"evodefi","tags":["bnb-chain"],"cmcRank":8511,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":5000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-05T00:00:00.000Z","quotes":[{"name":"USD","price":0.000890750005878763000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-0.11013119,"percentChange24h":-2.30806831,"percentChange7d":-6.67557531,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-54.76684697,"percentChange60d":-59.25546799,"percentChange90d":-59.97973109,"fullyDilluttedMarketCap":4453.75,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-48.9752}],"isAudited":false},{"id":10756,"name":"Omni Real Estate Token","symbol":"ORT","slug":"omni-real-estate-token","tags":["bnb-chain"],"cmcRank":8512,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":42000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-05T00:00:00.000Z","quotes":[{"name":"USD","price":6.6067797329999680E-8,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.72556444,"percentChange7d":8.87833948,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.39186544,"percentChange60d":-54.37894580,"percentChange90d":-67.08651852,"fullyDilluttedMarketCap":6.61,"marketCapByTotalSupply":2.77484748785998656000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-99.9987}],"isAudited":false},{"id":10764,"name":"OLYMPUS","symbol":"OLYMPUS","slug":"olympus-token","tags":["dao","bnb-chain"],"cmcRank":8513,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":2.917E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-05T00:00:00.000Z","quotes":[{"name":"USD","price":8.20670574188007600E-7,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":106.21878486,"percentChange90d":712.17538769,"fullyDilluttedMarketCap":2393896.06,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":4126.9558}],"isAudited":false},{"id":10771,"name":"Cannumo","symbol":"CANU","slug":"cannumo","tags":["bnb-chain"],"cmcRank":8514,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":695833300.00000000,"maxSupply":6.958333E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-27T00:00:00.000Z","quotes":[{"name":"USD","price":0.000128260633881383300000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-0.02094722,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":4.66883066,"percentChange60d":-2.15545223,"percentChange90d":25.92307909,"fullyDilluttedMarketCap":89248.02,"marketCapByTotalSupply":89248.02013377475020389000000000000000,"dominance":0.0,"ytdPriceChangePercentage":50.8748}],"isAudited":false},{"id":10807,"name":"CoinW Token","symbol":"CWT","slug":"coinw-token","tags":[],"cmcRank":8515,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":2.5E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.212103310716663970000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-0.01213606,"percentChange24h":1.54113177,"percentChange7d":-6.20218729,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.14636003,"percentChange60d":-5.01126474,"percentChange90d":-2.56000826,"fullyDilluttedMarketCap":5302582.77,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":26.3059}],"isAudited":false},{"id":10810,"name":"Jetswap.finance","symbol":"WINGS","slug":"jetswap-finance","tags":["bnb-chain"],"cmcRank":8516,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":46357895.42,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-09T00:00:00.000Z","quotes":[{"name":"USD","price":0.002332346719700613700000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.05898229,"percentChange24h":0.92762762,"percentChange7d":-2.34357390,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.85461241,"percentChange60d":-5.89949129,"percentChange90d":-5.06440447,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-2.1178}],"isAudited":false},{"id":10829,"name":"NEFTiPEDiA","symbol":"NFT","slug":"neftipedia","tags":["bnb-chain"],"cmcRank":8517,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":452203866,"totalSupply":750000000.00000000,"maxSupply":7.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-10T00:00:00.000Z","quotes":[{"name":"USD","price":0.000100477004905022290000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.33997144,"percentChange7d":4.73477107,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.57598080,"percentChange60d":-27.40635750,"percentChange90d":-47.18262657,"fullyDilluttedMarketCap":75357.75,"marketCapByTotalSupply":75357.75367876671750000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-24.9297}],"isAudited":false},{"id":10839,"name":"Yield Parrot","symbol":"LORY","slug":"yield-parrot","tags":[],"cmcRank":8518,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-11T00:00:00.000Z","quotes":[{"name":"USD","price":0.002477997987315471600000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.07937115,"percentChange24h":0.32794663,"percentChange7d":-0.79732928,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.45741009,"percentChange60d":-18.69500318,"percentChange90d":-22.99349337,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-35.4815}],"isAudited":false},{"id":10864,"name":"NAFTY","symbol":"NAFTY","slug":"nafty","tags":["bnb-chain"],"cmcRank":8519,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":18942874428,"totalSupply":19481078369.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-12T00:00:00.000Z","quotes":[{"name":"USD","price":0.000064722885405778600000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":0.71718094,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":143.13364390,"percentChange60d":143.13364390,"percentChange90d":143.13364390,"fullyDilluttedMarketCap":6472288.54,"marketCapByTotalSupply":1260871.60285777927206310340000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-93.9084}],"isAudited":false},{"id":10921,"name":"Rise Of Nebula","symbol":"RON","slug":"rise-of-nebula","tags":["bnb-chain"],"cmcRank":8520,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-16T00:00:00.000Z","quotes":[{"name":"USD","price":1.7398763503265E-11,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":2E-8,"percentChange24h":2E-8,"percentChange7d":2E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":2E-8,"percentChange60d":2E-8,"percentChange90d":2E-8,"fullyDilluttedMarketCap":17398.76,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":10960,"name":"WIZARD","symbol":"WIZARD","slug":"wizard","tags":["collectibles-nfts","play-to-earn","oxbull","bnb-chain"],"cmcRank":8521,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":2000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.008444620835640732000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-3.81043956,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.98017258,"percentChange60d":-12.04511015,"percentChange90d":-24.06713121,"fullyDilluttedMarketCap":16889.24,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-9.9505}],"isAudited":false},{"id":10963,"name":"Wolfystreetbets","symbol":"WOLFY","slug":"wolfystreetbets","tags":[],"cmcRank":8522,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.000541167758586300800000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-1.22662108,"percentChange7d":-20.00265334,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.22450287,"percentChange60d":-47.81684601,"percentChange90d":-17.59282064,"fullyDilluttedMarketCap":541167.76,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-66.8998}],"isAudited":false},{"id":10965,"name":"XXT-Token","symbol":"XXT","slug":"xxt-token","tags":["bnb-chain"],"cmcRank":8523,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":25025275,"totalSupply":0E-8,"maxSupply":5.5E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.000860353186798102100000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":47319.43,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":10969,"name":"Cardence","symbol":"CRDN","slug":"cardence-io","tags":["bnb-chain"],"cmcRank":8524,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":50000000.00000000,"maxSupply":5.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.002800646445042733000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-0.04098189,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.78389097,"percentChange60d":4.88388546,"percentChange90d":-39.14394048,"fullyDilluttedMarketCap":140032.32,"marketCapByTotalSupply":140032.32225213665000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-39.5510}],"isAudited":false},{"id":10971,"name":"BabyCake","symbol":"BC2.1","slug":"baby-cake","tags":["bnb-chain"],"cmcRank":8525,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9.15E+10,"totalSupply":91500000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-20T00:00:00.000Z","quotes":[{"name":"USD","price":6.8676557249799550E-8,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":11.63559668,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":32.57651068,"percentChange60d":-75.71942033,"percentChange90d":-67.30860266,"fullyDilluttedMarketCap":6867.66,"marketCapByTotalSupply":6283.90498835665882500000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-49.5954}],"isAudited":true,"auditInfoList":[{"coinId":"10971","auditor":"CertiK","auditStatus":2,"auditTime":"2021-07-31T08:55:44.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=babycake"}]},{"id":10978,"name":"PolkaCipher","symbol":"CPHR","slug":"polkacipher","tags":["oracles","polkadot-ecosystem","bnb-chain"],"cmcRank":8526,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.276E+7,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.000490400708966004500000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-0.09890435,"percentChange90d":0.01472846,"fullyDilluttedMarketCap":490400.71,"marketCapByTotalSupply":490400.70896600450000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.1126}],"isAudited":false},{"id":10987,"name":"AVME","symbol":"AVME","slug":"avme","tags":[],"cmcRank":8527,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4703599.704007035,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.011116248567837342000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.23289260,"percentChange24h":1.24004688,"percentChange7d":-3.07076958,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.22296260,"percentChange60d":-14.69652067,"percentChange90d":-25.35075753,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":14.0116}],"isAudited":true,"auditInfoList":[{"coinId":"10987","auditor":"CertiK","auditStatus":2,"auditTime":"2021-07-28T01:14:31.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=avme"}]},{"id":11009,"name":"Military Finance","symbol":"MIL","slug":"military-finance","tags":["bnb-chain"],"cmcRank":8528,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-22T00:00:00.000Z","quotes":[{"name":"USD","price":3.26034348966453100E-7,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.72556444,"percentChange7d":-7.67694535,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.15654596,"percentChange60d":-8.10934564,"percentChange90d":-5.13260088,"fullyDilluttedMarketCap":326034.35,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":6.7620}],"isAudited":false},{"id":11043,"name":"Gambler Shiba","symbol":"GSHIBA","slug":"gambler-shiba","tags":[],"cmcRank":8529,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-24T00:00:00.000Z","quotes":[{"name":"USD","price":6.2350947282820580E-8,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-0.12842202,"percentChange7d":8.89996656,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":23.36563532,"percentChange60d":95.10464762,"percentChange90d":-10.08776936,"fullyDilluttedMarketCap":62350.95,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-13.3748}],"isAudited":false},{"id":11047,"name":"GameX","symbol":"GMX","slug":"gamex","tags":["bnb-chain"],"cmcRank":8530,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.000037225662403784090000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.01335034,"percentChange60d":-0.11167364,"percentChange90d":0.00194465,"fullyDilluttedMarketCap":37225.66,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0998}],"isAudited":false},{"id":11105,"name":"PearZap","symbol":"PEAR","slug":"pearzap","tags":[],"cmcRank":8531,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1072452.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.000231257611367752850000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-0.02039673,"percentChange24h":-0.64830832,"percentChange7d":-2.82906057,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.82938948,"percentChange60d":-10.24342458,"percentChange90d":-13.92519277,"fullyDilluttedMarketCap":248.01,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":5.8547}],"isAudited":false},{"id":11106,"name":"Binamars","symbol":"BMARS","slug":"binamars","tags":["play-to-earn","bnb-chain"],"cmcRank":8532,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-29T00:00:00.000Z","quotes":[{"name":"USD","price":0.000319776053418965130000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":31977.61,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":11119,"name":"Bimp.Finance","symbol":"BIMP","slug":"bimp-finance","tags":["bnb-chain"],"cmcRank":8533,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-30T00:00:00.000Z","quotes":[{"name":"USD","price":6.7205187681571E-11,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":67205.19,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":11139,"name":"Tokenplay","symbol":"TOP","slug":"tokenplay","tags":["play-to-earn"],"cmcRank":8534,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":216767561,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.000036158044157328700000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.19662097,"percentChange7d":-9.42439335,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.01004629,"percentChange60d":-34.59423714,"percentChange90d":-73.49896268,"fullyDilluttedMarketCap":36158.04,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-76.1127}],"isAudited":false},{"id":11147,"name":"DeFi11 (Acquired by VulcanForged)","symbol":"D11","slug":"defi11","tags":[],"cmcRank":8535,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":275000000.00000000,"maxSupply":2.75E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.000390318931626003570000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":1.77082286,"percentChange7d":5.36073987,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.00905984,"percentChange60d":-63.25589505,"percentChange90d":-21.98851180,"fullyDilluttedMarketCap":107337.71,"marketCapByTotalSupply":107337.70619715098175000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":32.4710}],"isAudited":true,"auditInfoList":[{"coinId":"11147","auditor":"CertiK","auditStatus":2,"auditTime":"2021-06-15T01:32:35.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=defi11"}]},{"id":11149,"name":"Tenshi","symbol":"TENSHI","slug":"tenshi-new","tags":[],"cmcRank":8536,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":572183088,"totalSupply":572188249.31300000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-02T00:00:00.000Z","quotes":[{"name":"USD","price":0.000657870191874584600000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-6.41295483,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.27418777,"percentChange60d":-23.11949991,"percentChange90d":-46.00360309,"fullyDilluttedMarketCap":657870.19,"marketCapByTotalSupply":376425.59336392595993311037980000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-24.3740}],"isAudited":false},{"id":11163,"name":"YSL","symbol":"YSL","slug":"ysl-io","tags":["bnb-chain"],"cmcRank":8537,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-04T00:00:00.000Z","quotes":[{"name":"USD","price":1.338532101585E-12,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":1.2E-7,"percentChange24h":1.2E-7,"percentChange7d":1.86753544,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":12.88495030,"percentChange60d":5.37097677,"percentChange90d":27.56572518,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-1.5751}],"isAudited":true,"auditInfoList":[{"coinId":"11163","auditor":"CertiK","auditStatus":2,"auditTime":"2021-10-29T05:29:04.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=yslio"}]},{"id":11185,"name":"TABANK","symbol":"TAB","slug":"tabank","tags":[],"cmcRank":8538,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.6E+7,"totalSupply":0E-8,"maxSupply":3.6E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-07T00:00:00.000Z","quotes":[{"name":"USD","price":0.010008157717644624000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03494357,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00066848,"percentChange60d":-0.09900425,"percentChange90d":0.01472846,"fullyDilluttedMarketCap":360293.68,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.1126}],"isAudited":false},{"id":11194,"name":"Wallet Swap","symbol":"WSWAP","slug":"wallet-swap","tags":["bnb-chain"],"cmcRank":8539,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5137530704227,"totalSupply":6355688269446.00000000,"maxSupply":1.0E+13,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-09T00:00:00.000Z","quotes":[{"name":"USD","price":3.2964145136606470E-8,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-6.27259871,"percentChange24h":-0.12220380,"percentChange7d":-13.54397343,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.17314763,"percentChange60d":-19.20867805,"percentChange90d":-15.68522211,"fullyDilluttedMarketCap":329641.45,"marketCapByTotalSupply":209509.83055704515257942691562000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-2.7841}],"isAudited":false},{"id":11219,"name":"Baby Doug","symbol":"BABYDOUG","slug":"baby-doug","tags":["memes","doggone-doggerel"],"cmcRank":8540,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+12,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-11T00:00:00.000Z","quotes":[{"name":"USD","price":1.00084003433057470E-7,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-0.01257401,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":66.66942630,"percentChange60d":-9.17880207,"percentChange90d":0.01695306,"fullyDilluttedMarketCap":100084.00,"marketCapByTotalSupply":100084.00343305747000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-56.4718}],"isAudited":false},{"id":11273,"name":"Polylauncher","symbol":"ANGEL","slug":"polylauncher","tags":["launchpad","polygon-ecosystem"],"cmcRank":8541,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":77021184.46530107,"totalSupply":0E-8,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-16T00:00:00.000Z","quotes":[{"name":"USD","price":0.003209978945900016300000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":-0.49514736,"percentChange90d":-35.34372175,"fullyDilluttedMarketCap":641995.79,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-15.1828}],"isAudited":false},{"id":11274,"name":"StarbaseUniverse","symbol":"SUNI","slug":"starbaseuniverse","tags":[],"cmcRank":8542,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-16T00:00:00.000Z","quotes":[{"name":"USD","price":1.02138581972420E-10,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.13206009,"percentChange7d":27.49794181,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-91.11910904,"percentChange60d":-91.11910904,"percentChange90d":-91.11910904,"fullyDilluttedMarketCap":102138.58,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":11298,"name":"CrossSwap","symbol":"CSWAP","slug":"crossswap","tags":[],"cmcRank":8543,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":20000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-18T00:00:00.000Z","quotes":[{"name":"USD","price":0.007193718669586901000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.33997144,"percentChange7d":-4.12558514,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.21803182,"percentChange60d":-22.38539405,"percentChange90d":-18.23991391,"fullyDilluttedMarketCap":3596859.33,"marketCapByTotalSupply":143874.37339173802000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-15.1692}],"isAudited":false},{"id":11313,"name":"Beast Token","symbol":"BEAST","slug":"beast-token","tags":[],"cmcRank":8544,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-19T00:00:00.000Z","quotes":[{"name":"USD","price":6.44710612794686700E-7,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":11314,"name":"CWallet","symbol":"CW","slug":"cardwallet","tags":[],"cmcRank":8545,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":14975104,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.001646088002059969000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.26731283,"percentChange60d":-0.26945020,"percentChange90d":-0.27806702,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":7.7364}],"isAudited":false},{"id":11321,"name":"YDragon","symbol":"YDR","slug":"ydragon","tags":[],"cmcRank":8546,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":86472876,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-19T00:00:00.000Z","quotes":[{"name":"USD","price":0.000120098132808001100000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-19.97449161,"percentChange7d":-14.29839825,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-78.62606515,"percentChange60d":-78.62606515,"percentChange90d":-78.62606515,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-78.6261}],"isAudited":true,"auditInfoList":[{"coinId":"11321","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-02T01:30:02.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=ydragon"}]},{"id":11326,"name":"SoccerHub","symbol":"SCH","slug":"soccerhub","tags":["sports","collectibles-nfts","gaming","dao-maker","polkafoundry-red-kite","icetea-labs","soccer"],"cmcRank":8547,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-30T02:59:23.000Z","quotes":[{"name":"USD","price":0.000197932425132524900000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":-11.20539868,"fullyDilluttedMarketCap":197932.43,"marketCapByTotalSupply":197932.42513252490000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-22.1254}],"isAudited":true,"auditInfoList":[{"coinId":"11326","auditor":"CertiK","auditStatus":2,"auditTime":"2021-11-10T00:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=soccerhub"}]},{"id":11336,"name":"Nobility","symbol":"NBL","slug":"nobility-new","tags":[],"cmcRank":8548,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.5E+10,"totalSupply":65000000000.00000000,"maxSupply":6.5E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-07-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.000019289618535724360000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.72556444,"percentChange7d":-7.58531639,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.69023233,"percentChange60d":-27.13288821,"percentChange90d":-17.94212553,"fullyDilluttedMarketCap":1253825.20,"marketCapByTotalSupply":1253825.20482208340000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-18.8900}],"isAudited":false},{"id":11340,"name":"Immutable","symbol":"DARA","slug":"immutable","tags":[],"cmcRank":8549,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":4.2E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.009592752566235737000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.72556444,"percentChange7d":0.69410248,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.22237460,"percentChange60d":-38.47266823,"percentChange90d":-50.95575354,"fullyDilluttedMarketCap":402895.61,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-41.7412}],"isAudited":false},{"id":11348,"name":"Identity","symbol":"IDTT","slug":"identity","tags":["identity"],"cmcRank":8550,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-21T00:00:00.000Z","quotes":[{"name":"USD","price":0.000413592925887506160000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.79243837,"percentChange7d":-6.44769858,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.29770229,"percentChange60d":-33.99945923,"percentChange90d":-40.78452852,"fullyDilluttedMarketCap":413592.93,"marketCapByTotalSupply":413592.92588750616000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-45.1219}],"isAudited":false},{"id":11359,"name":"Dragon Slayer","symbol":"DRS","slug":"dragon-slayer","tags":["collectibles-nfts","gaming"],"cmcRank":8551,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":108270000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-23T00:00:00.000Z","quotes":[{"name":"USD","price":3.33440114435362800E-7,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":36101.56,"marketCapByTotalSupply":36101.56118991673035600000000000000000,"dominance":0.0,"ytdPriceChangePercentage":79.1964}],"isAudited":false},{"id":11363,"name":"GrimToken","symbol":"GRIM","slug":"grimtoken","tags":["fantom-ecosystem"],"cmcRank":8552,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9319458.903,"totalSupply":9319458.90300000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-23T00:00:00.000Z","quotes":[{"name":"USD","price":0.012620115296094013000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":-7.59758537,"percentChange90d":-18.89318231,"fullyDilluttedMarketCap":117612.65,"marketCapByTotalSupply":117612.64585306983057784773900000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":87.0050}],"isAudited":true,"auditInfoList":[{"coinId":"11363","auditor":"CertiK","auditStatus":2,"auditTime":"2022-02-14T21:40:12.294Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=grim-finance"}]},{"id":11364,"name":"RoboDoge Coin","symbol":"ROBODOGE","slug":"robodoge-coin","tags":[],"cmcRank":8553,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-23T00:00:00.000Z","quotes":[{"name":"USD","price":6.5306271689E-14,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.00000259,"percentChange24h":1.00847460,"percentChange7d":-0.81698651,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-3.82462641,"percentChange60d":2.30381046,"percentChange90d":15.77607138,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":45.4721}],"isAudited":false},{"id":11370,"name":"Duel Network","symbol":"DUEL","slug":"duel-network","tags":["collectibles-nfts","defi","gaming","staking","lp-tokens","play-to-earn"],"cmcRank":8554,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":22533640.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-23T00:00:00.000Z","quotes":[{"name":"USD","price":0.026771875438450245000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1207036267.62199287,"percentChange60d":-15.40571193,"percentChange90d":-0.35757024,"fullyDilluttedMarketCap":2677187.54,"marketCapByTotalSupply":603267.80325487997874180000000000000000,"dominance":0.0,"ytdPriceChangePercentage":3.6283}],"isAudited":false},{"id":11377,"name":"1Doge","symbol":"1DOGE","slug":"1doge","tags":["oxbull"],"cmcRank":8555,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.000155075376271963600000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-0.04791346,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.14022325,"percentChange60d":-17.22170459,"percentChange90d":23.97718794,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":24.0985}],"isAudited":false},{"id":11378,"name":"Covid Token","symbol":"COVIDTOKEN","slug":"covid-token","tags":[],"cmcRank":8556,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-24T00:00:00.000Z","quotes":[{"name":"USD","price":0.000022710573657681448000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":22710.57,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":11429,"name":"Tundra Token","symbol":"TUNDRA","slug":"tundra-token","tags":["avalanche-ecosystem"],"cmcRank":8557,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":243.59000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-27T06:55:03.000Z","quotes":[{"name":"USD","price":0.060277394320222360000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0.10327570,"percentChange90d":-7.17631273,"fullyDilluttedMarketCap":14.68,"marketCapByTotalSupply":14.68297048246296467240000000000000,"dominance":0.0,"ytdPriceChangePercentage":22.5387}],"isAudited":false},{"id":11475,"name":"Block Creatures","symbol":"MOOLAH","slug":"block-creatures","tags":["play-to-earn"],"cmcRank":8558,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-30T04:53:45.000Z","quotes":[{"name":"USD","price":0.025521854039473633000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-7.11054547,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-93.35575779,"percentChange60d":-93.35575779,"percentChange90d":-93.35575779,"fullyDilluttedMarketCap":25521.85,"marketCapByTotalSupply":25521.85403947363300000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":11522,"name":"Jenny Metaverse DAO Token","symbol":"UJENNY","slug":"jenny-metaverse-dao-token","tags":["metaverse","play-to-earn","animoca-brands-portfolio"],"cmcRank":8559,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+7,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-31T18:13:14.000Z","quotes":[{"name":"USD","price":0.263615401513562440000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.18402524,"percentChange7d":5.85250088,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.19711445,"percentChange60d":56.72393445,"percentChange90d":75.39200717,"fullyDilluttedMarketCap":2636154.02,"marketCapByTotalSupply":2636154.01513562440000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":78.7456}],"isAudited":false},{"id":11523,"name":"Starmon Metaverse","symbol":"SMON","slug":"starmon-metaverse","tags":["metaverse","play-to-earn"],"cmcRank":8560,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-08-31T18:26:04.000Z","quotes":[{"name":"USD","price":0.014469945200041402000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.02222311,"percentChange7d":0.04885633,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-3.20382661,"percentChange60d":-2.64291569,"percentChange90d":-5.86079035,"fullyDilluttedMarketCap":1446994.52,"marketCapByTotalSupply":1446994.52000414020000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-13.3404}],"isAudited":false},{"id":11525,"name":"Entropyfi","symbol":"ERP","slug":"entropyfi","tags":[],"cmcRank":8561,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.3E+7,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-01T01:01:51.000Z","quotes":[{"name":"USD","price":0.001664343599969336100000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":1664343.60,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-2.3104}],"isAudited":true,"auditInfoList":[{"coinId":"11525","auditor":"CertiK","auditStatus":2,"auditTime":"2021-09-13T05:56:33.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=entropyfi"}]},{"id":11558,"name":"Blocks Space","symbol":"BLS","slug":"blockspace-token","tags":[],"cmcRank":8562,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.80006E+7,"totalSupply":42000000.00000000,"maxSupply":4.2E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-01T20:31:53.000Z","quotes":[{"name":"USD","price":0.000246562807523466040000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-1.55962393,"percentChange7d":-14.56592110,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-75.70007534,"percentChange60d":-76.47231106,"percentChange90d":-75.89459249,"fullyDilluttedMarketCap":10355.64,"marketCapByTotalSupply":10355.63791598557368000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-73.6763}],"isAudited":false},{"id":11559,"name":"Wault USD","symbol":"WUSD","slug":"wault-usd","tags":[],"cmcRank":8563,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":12489070.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-01T20:34:58.000Z","quotes":[{"name":"USD","price":0.729977121744343400000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":9116735.37,"marketCapByTotalSupply":9116735.37186362682663800000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":11591,"name":"Raid Token","symbol":"RAID","slug":"raid-token","tags":["dao"],"cmcRank":8564,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":201210864,"totalSupply":201210864.00000000,"maxSupply":201210864,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-03T05:52:30.000Z","quotes":[{"name":"USD","price":0.003674593000833915300000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.01287036,"percentChange24h":0.06355449,"percentChange7d":-2.52628564,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.31742043,"percentChange60d":-26.70042206,"percentChange90d":-43.88129931,"fullyDilluttedMarketCap":739368.03,"marketCapByTotalSupply":739368.03254614481801581920000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-25.3301}],"isAudited":false},{"id":11596,"name":"SingularFarm","symbol":"SING","slug":"singularfarm","tags":[],"cmcRank":8565,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":552663.0,"totalSupply":45887.00000000,"maxSupply":1200000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-03T11:44:56.000Z","quotes":[{"name":"USD","price":0.007874510537123307000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":-2.64225617,"percentChange90d":-5.63582600,"fullyDilluttedMarketCap":9449.41,"marketCapByTotalSupply":361.33766501697718830900000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":4.8485}],"isAudited":false},{"id":11600,"name":"SMD COIN","symbol":"SMD","slug":"smd-coin","tags":[],"cmcRank":8566,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-03T14:37:50.000Z","quotes":[{"name":"USD","price":0.000252546356939758300000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-3.33231462,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-79.94670337,"percentChange60d":-79.94670337,"percentChange90d":-79.94670337,"fullyDilluttedMarketCap":25254.64,"marketCapByTotalSupply":25254.63569397583000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-98.5998}],"isAudited":true,"auditInfoList":[{"coinId":"11600","auditor":"CertiK","auditStatus":2,"auditTime":"2021-10-25T14:26:55.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=smd-coin"}]},{"id":11616,"name":"Score Token","symbol":"SCO","slug":"score-token","tags":["zilliqa-ecosystem"],"cmcRank":8567,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-05T00:01:58.000Z","quotes":[{"name":"USD","price":0.005851831877920966000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-0.06344164,"percentChange24h":1.36978228,"percentChange7d":41.69618128,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":2.32229907,"percentChange60d":53.12036683,"percentChange90d":141.53264811,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":103.1624}],"isAudited":false},{"id":11619,"name":"DAW GPT","symbol":"DAW","slug":"deswap","tags":[],"cmcRank":8568,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-05T00:15:33.000Z","quotes":[{"name":"USD","price":0.008707014546802741000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":247.51281170,"percentChange90d":247.90809122,"fullyDilluttedMarketCap":870701.45,"marketCapByTotalSupply":870701.45468027410000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-22.3873}],"isAudited":false},{"id":11625,"name":"CityStates: Medieval","symbol":"CSM","slug":"citystates-medieval","tags":[],"cmcRank":8569,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-05T09:02:04.000Z","quotes":[{"name":"USD","price":0.000710320652286107900000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":1.03310330,"percentChange7d":-74.34590892,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-67.21348062,"percentChange60d":-80.95838505,"percentChange90d":-81.25410062,"fullyDilluttedMarketCap":710320.65,"marketCapByTotalSupply":710320.65228610790000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-69.7709}],"isAudited":false},{"id":11644,"name":"MUSO Finance","symbol":"MUSO","slug":"muso-finance","tags":[],"cmcRank":8570,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-01T20:48:40.000Z","quotes":[{"name":"USD","price":0.001315133347897486200000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":2.70984145,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.58788897,"percentChange60d":-30.58788897,"percentChange90d":-30.58788897,"fullyDilluttedMarketCap":131513.33,"marketCapByTotalSupply":131513.33478974862000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-87.7981}],"isAudited":false},{"id":11661,"name":"DeXit Network","symbol":"DXT","slug":"dexit-finance","tags":[],"cmcRank":8571,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1905461679.838,"totalSupply":2475098021.00000000,"maxSupply":4998876543,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-06T08:29:28.000Z","quotes":[{"name":"USD","price":0.000035716679769276230000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.00397299,"percentChange7d":0.27639782,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.42257269,"percentChange60d":-93.69986675,"percentChange90d":-93.95136199,"fullyDilluttedMarketCap":178543.27,"marketCapByTotalSupply":88402.28341362633347534083000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-94.1855}],"isAudited":true,"auditInfoList":[{"coinId":"11661","auditor":"CertiK","auditStatus":2,"auditTime":"2022-09-07T12:48:09.712Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=dexit"}]},{"id":11699,"name":"Golden Roots","symbol":"GDR","slug":"golden-roots","tags":[],"cmcRank":8572,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-06T21:45:06.000Z","quotes":[{"name":"USD","price":0.000035470983524843120000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":1.89710242,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-47.06083709,"percentChange60d":-47.06083709,"percentChange90d":-47.06083709,"fullyDilluttedMarketCap":5320.65,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-62.0568}],"isAudited":false},{"id":11705,"name":"Overlord","symbol":"LORD","slug":"overlord","tags":[],"cmcRank":8573,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":791635999,"totalSupply":874476204.51671800,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-07T00:40:03.000Z","quotes":[{"name":"USD","price":0.000144804961852445520000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":-64.72896817,"percentChange90d":7.58686978,"fullyDilluttedMarketCap":144804.96,"marketCapByTotalSupply":126628.49343591469672487802420336000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-64.6276}],"isAudited":false},{"id":11707,"name":"Sona Network","symbol":"SONA","slug":"sona-network","tags":[],"cmcRank":8574,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":4.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-07T00:49:52.000Z","quotes":[{"name":"USD","price":0.000001401144882760012800,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-88.61795088,"percentChange60d":-88.62914358,"percentChange90d":-88.61620977,"fullyDilluttedMarketCap":56045.80,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-88.3299}],"isAudited":false},{"id":11739,"name":"Blox Token","symbol":"BLOX","slug":"blox-token","tags":["zilliqa-ecosystem"],"cmcRank":8575,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3999438.8,"totalSupply":5000000.00000000,"maxSupply":5000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-07T17:18:27.000Z","quotes":[{"name":"USD","price":0.020973288199220896000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-0.13319888,"percentChange24h":0.97736498,"percentChange7d":-8.88925320,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.11405584,"percentChange60d":-18.08875551,"percentChange90d":-51.63240522,"fullyDilluttedMarketCap":104866.44,"marketCapByTotalSupply":104866.44099610448000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":10.3875}],"isAudited":false},{"id":11753,"name":"Cycle Finance","symbol":"CYCLE","slug":"cycle-finance","tags":["avalanche-ecosystem"],"cmcRank":8576,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":78755.0,"totalSupply":300000.00000000,"maxSupply":300000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-08T04:07:54.000Z","quotes":[{"name":"USD","price":0.047104574561597200000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.23289260,"percentChange24h":1.24004688,"percentChange7d":-3.07076958,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-57.56713825,"percentChange60d":-48.49660317,"percentChange90d":-54.62727073,"fullyDilluttedMarketCap":14131.37,"marketCapByTotalSupply":14131.37236847916000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-24.8887}],"isAudited":false},{"id":11774,"name":"Steak Token","symbol":"STEAK","slug":"steak-token","tags":[],"cmcRank":8577,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-08T20:19:58.000Z","quotes":[{"name":"USD","price":0.006613990720660139000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-1.21528921,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.26108301,"percentChange60d":-8.38140831,"percentChange90d":-26.59380799,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":41.9361}],"isAudited":false},{"id":11778,"name":"VikingsChain","symbol":"VIKC","slug":"vikingschain","tags":[],"cmcRank":8578,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-09T01:33:11.000Z","quotes":[{"name":"USD","price":0.000397214566084729660000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":3.23394079,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-98.95360971,"percentChange60d":-98.95360971,"percentChange90d":-98.95360971,"fullyDilluttedMarketCap":39721.46,"marketCapByTotalSupply":39721.45660847296600000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":11806,"name":"Eternal Oasis","symbol":"ETOS","slug":"eternal-oasis","tags":[],"cmcRank":8579,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+7,"totalSupply":0E-8,"maxSupply":3.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-10T18:44:25.000Z","quotes":[{"name":"USD","price":0.950776884730008700000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":249.26272039,"percentChange60d":-4.99895809,"percentChange90d":72.12679717,"fullyDilluttedMarketCap":2852330654.19,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-26.0443}],"isAudited":false},{"id":11813,"name":"Afreum","symbol":"AFR","slug":"afreum","tags":[],"cmcRank":8580,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":20508283716,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-10T19:16:28.000Z","quotes":[{"name":"USD","price":0.000119062456858004990000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-0.59290185,"percentChange24h":0.84201944,"percentChange7d":-2.18391972,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.23591620,"percentChange60d":1.59514293,"percentChange90d":0.90925093,"fullyDilluttedMarketCap":2441766.65,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":33.2700}],"isAudited":false},{"id":11822,"name":"Good Bridging","symbol":"GB","slug":"good-bridging","tags":["avalanche-ecosystem"],"cmcRank":8581,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":14327880.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-12T02:28:25.000Z","quotes":[{"name":"USD","price":0.005049444232884533000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":14.21836361,"percentChange90d":19.11977703,"fullyDilluttedMarketCap":72347.83,"marketCapByTotalSupply":72347.83103546164268004000000000000000,"dominance":0.0,"ytdPriceChangePercentage":73.3057}],"isAudited":false},{"id":11832,"name":"Corgiswap","symbol":"CORIS","slug":"corgiswap","tags":["doggone-doggerel"],"cmcRank":8582,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-12T20:25:45.000Z","quotes":[{"name":"USD","price":0.009328155153366779000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":-15.73719484,"percentChange90d":-21.99138388,"fullyDilluttedMarketCap":932815.52,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":23.3805}],"isAudited":false},{"id":11880,"name":"EpicHero 3D NFT","symbol":"EPICHERO","slug":"epichero-3d-nft","tags":[],"cmcRank":8583,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":499582696.0129551,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-14T21:00:34.000Z","quotes":[{"name":"USD","price":0.001095417487187989000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.51996178,"percentChange7d":-3.40585660,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.24763958,"percentChange60d":-7.19793501,"percentChange90d":-5.93902787,"fullyDilluttedMarketCap":1095417.49,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":4.7247}],"isAudited":true,"auditInfoList":[{"coinId":"11880","auditor":"CertiK","auditStatus":2,"auditTime":"2021-10-23T01:35:57.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=epic-hero"}]},{"id":11888,"name":"Matrix Labs","symbol":"MATRIX","slug":"matrixswap","tags":["petrock-capital-portfolio","skyvision-capital-portfolio"],"cmcRank":8584,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-15T15:46:23.000Z","quotes":[{"name":"USD","price":0.001627203491795778600000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-1.13405735,"percentChange7d":-7.36915063,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":17.03560525,"percentChange60d":-56.03415887,"percentChange90d":-56.95862929,"fullyDilluttedMarketCap":162720.35,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-45.4831}],"isAudited":false},{"id":11893,"name":"Teddy Cash","symbol":"TEDDY","slug":"teddy-cash","tags":["avalanche-ecosystem"],"cmcRank":8585,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-15T17:06:53.000Z","quotes":[{"name":"USD","price":0.000725346648596785400000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.23289260,"percentChange24h":1.24004688,"percentChange7d":15.56593347,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.28781194,"percentChange60d":-16.07391704,"percentChange90d":39.46187076,"fullyDilluttedMarketCap":72534.66,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":101.2148}],"isAudited":false},{"id":11894,"name":"Ecochaintoken","symbol":"ECT","slug":"ecochaintoken","tags":[],"cmcRank":8586,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-15T17:32:31.000Z","quotes":[{"name":"USD","price":7.66367493278750E-10,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.17233371,"percentChange24h":-0.02393841,"percentChange7d":-0.06328952,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.11027251,"percentChange60d":12.43094341,"percentChange90d":2.05638986,"fullyDilluttedMarketCap":76636.75,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":12.6645}],"isAudited":false},{"id":11908,"name":"HiFi Gaming Society","symbol":"HIFI","slug":"hifi-gaming-society","tags":["gaming","metaverse","play-to-earn","bnb-chain"],"cmcRank":8587,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":447709498,"totalSupply":999658667.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-15T23:57:37.000Z","quotes":[{"name":"USD","price":0.000003493937285050154000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":35.86919029,"percentChange90d":55.56624260,"fullyDilluttedMarketCap":3493.94,"marketCapByTotalSupply":3492.74468895483597578471800000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-98.0592}],"isAudited":false},{"id":11912,"name":"Round Dollar","symbol":"RD","slug":"round-dollar","tags":[],"cmcRank":8588,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":15994.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-16T05:40:00.000Z","quotes":[{"name":"USD","price":5.154211533010048000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-0.09890435,"percentChange90d":-0.17909853,"fullyDilluttedMarketCap":82436.46,"marketCapByTotalSupply":82436.45925896270771200000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-63.3821}],"isAudited":false},{"id":11914,"name":"Phat Doge Givings","symbol":"GIVING","slug":"phat-doge-givings","tags":[],"cmcRank":8589,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+11,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-16T09:21:23.000Z","quotes":[{"name":"USD","price":3.99142743484922670E-7,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":39914.27,"marketCapByTotalSupply":39914.27434849226700000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":11916,"name":"Minerva Wallet","symbol":"MIVA","slug":"minerva-wallet","tags":[],"cmcRank":8590,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8649135.045009283,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-16T11:59:44.000Z","quotes":[{"name":"USD","price":0.006576324179076253500000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-0.01454546,"percentChange24h":-0.17324425,"percentChange7d":-1.57528200,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.40732676,"percentChange60d":-13.40807533,"percentChange90d":-11.32836489,"fullyDilluttedMarketCap":6576324.18,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-21.9650}],"isAudited":false},{"id":11922,"name":"KRYZA Network","symbol":"KRN","slug":"kryza-network","tags":[],"cmcRank":8591,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":3920599299970.00000000,"maxSupply":3.92059929997E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-16T14:56:43.000Z","quotes":[{"name":"USD","price":1.2209976835480113E-8,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-3.14372992,"percentChange7d":-0.82768578,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.68221224,"percentChange60d":-29.13992053,"percentChange90d":-30.67160868,"fullyDilluttedMarketCap":47870.43,"marketCapByTotalSupply":47870.42663383324688665649661000000000,"dominance":0.0,"ytdPriceChangePercentage":-95.1518}],"isAudited":false},{"id":11924,"name":"Amasa","symbol":"AMAS","slug":"amasa","tags":["animoca-brands-portfolio","skyvision-capital-portfolio","okex-blockdream-ventures-portfolio"],"cmcRank":8592,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.604E+7,"totalSupply":0E-8,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-16T15:43:13.000Z","quotes":[{"name":"USD","price":0.009467736136364088000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":7.78263241,"percentChange24h":6.08762743,"percentChange7d":23.48041924,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.29105204,"percentChange60d":3.28572294,"percentChange90d":17.69134430,"fullyDilluttedMarketCap":1893547.23,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":82.3412}],"isAudited":true,"auditInfoList":[{"coinId":"11924","auditor":"CertiK","auditStatus":2,"auditTime":"2021-08-25T02:40:11.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=amasa"}]},{"id":11953,"name":"Crypto Island","symbol":"CISLA","slug":"crypto-island","tags":[],"cmcRank":8593,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-18T02:11:49.000Z","quotes":[{"name":"USD","price":6.1044227654322050E-8,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":37.88682296,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":64.32761265,"percentChange60d":9.72183675,"percentChange90d":7.80086201,"fullyDilluttedMarketCap":61044.23,"marketCapByTotalSupply":61044.22765432205000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":9.5537}],"isAudited":true,"auditInfoList":[{"coinId":"11953","auditor":"CertiK","auditStatus":2,"auditTime":"2021-09-11T01:14:20.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=cryptoisland"}]},{"id":11962,"name":"Bright Token","symbol":"BRIGHT","slug":"bright-token","tags":[],"cmcRank":8594,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":25000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-18T17:01:24.000Z","quotes":[{"name":"USD","price":0.188313872242945740000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-0.09890435,"percentChange90d":0.01472846,"fullyDilluttedMarketCap":4707846.81,"marketCapByTotalSupply":4707846.80607364350000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.1126}],"isAudited":false},{"id":11969,"name":"SolDate Token","symbol":"DATE","slug":"soldate-token","tags":["solana-ecosystem"],"cmcRank":8595,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-20T05:47:05.000Z","quotes":[{"name":"USD","price":0.000430025586775013600000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03145380,"percentChange24h":0.00420201,"percentChange7d":0.41349290,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1.11258116,"percentChange60d":4.47853567,"percentChange90d":10.79919442,"fullyDilluttedMarketCap":43002.56,"marketCapByTotalSupply":43002.55867750136000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":12.3494}],"isAudited":false},{"id":11971,"name":"Answerly","symbol":"ANSR","slug":"answerly","tags":[],"cmcRank":8596,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":46685.0,"totalSupply":1500000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-20T10:29:04.000Z","quotes":[{"name":"USD","price":0.000090208710005409840000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-16.36916333,"percentChange24h":-9.44233417,"percentChange7d":-15.37872126,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-90.98007097,"percentChange60d":-90.98007097,"percentChange90d":-90.98007097,"fullyDilluttedMarketCap":135313.07,"marketCapByTotalSupply":135313.06500811476000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-97.5318}],"isAudited":false},{"id":11993,"name":"HappyFans","symbol":"HAPPY","slug":"happy-fans","tags":[],"cmcRank":8597,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-20T20:03:32.000Z","quotes":[{"name":"USD","price":0.000002044249334379621000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":1.09462014,"percentChange7d":-1.54377494,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.26268376,"percentChange60d":-37.87983187,"percentChange90d":-37.06935181,"fullyDilluttedMarketCap":204424.93,"marketCapByTotalSupply":204424.93343796210000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-15.7734}],"isAudited":false},{"id":12020,"name":"Solbank Token","symbol":"SBNK","slug":"solbank-token","tags":[],"cmcRank":8598,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-21T11:31:23.000Z","quotes":[{"name":"USD","price":0.000002679825995279779800,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.11959840,"percentChange7d":6.67123243,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":78.85438295,"percentChange60d":159.50307492,"percentChange90d":136.18295111,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":222.2275}],"isAudited":false},{"id":12059,"name":"ShibaNova","symbol":"NOVA","slug":"shibanova","tags":["memes","doggone-doggerel"],"cmcRank":8599,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":484761.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-22T21:10:21.000Z","quotes":[{"name":"USD","price":0.026488749278828255000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-11.07175208,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":474.45448950,"percentChange60d":474.80278406,"percentChange90d":341.18338969,"fullyDilluttedMarketCap":26488749.28,"marketCapByTotalSupply":12840.71258915406372205500000000000000,"dominance":0.0,"ytdPriceChangePercentage":341.6152}],"isAudited":false},{"id":12096,"name":"CRIR MSH","symbol":"MSH","slug":"crir-msh","tags":[],"cmcRank":8600,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":13375112,"totalSupply":264499999.00000000,"maxSupply":3.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-23T19:08:28.000Z","quotes":[{"name":"USD","price":0.000074971259405394690000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-5.69609185,"percentChange7d":-5.19124702,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-91.58319392,"percentChange60d":-69.82422953,"percentChange90d":-88.61382476,"fullyDilluttedMarketCap":22491.38,"marketCapByTotalSupply":19829.89803775563609960531000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-94.4817}],"isAudited":false},{"id":12116,"name":"Diamond Boyz Coin","symbol":"DBZ","slug":"diamond-boyz-coin","tags":[],"cmcRank":8601,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-24T02:31:54.000Z","quotes":[{"name":"USD","price":0.001881295891269503800000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-3.43527586,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.72823079,"percentChange60d":-5.97692623,"percentChange90d":1.49407058,"fullyDilluttedMarketCap":1881295.89,"marketCapByTotalSupply":1881295.89126950380000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":12.5918}],"isAudited":true,"auditInfoList":[{"coinId":"12116","auditor":"CertiK","auditStatus":2,"auditTime":"2021-10-15T23:48:20.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=diamond-boyz-coin"}]},{"id":12117,"name":"Ecosystem Coin Network","symbol":"ECN","slug":"ec-bet-network","tags":[],"cmcRank":8602,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":270000000.00000000,"maxSupply":2.7E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-24T04:07:54.000Z","quotes":[{"name":"USD","price":0.200163554680001850000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-0.09890435,"percentChange90d":-60.39020655,"fullyDilluttedMarketCap":54044159.76,"marketCapByTotalSupply":54044159.76360049950000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-61.1967}],"isAudited":false},{"id":12130,"name":"Decentralized data crypto system","symbol":"DCS","slug":"decentralized-data-crypto-system","tags":[],"cmcRank":8603,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":6.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-24T10:29:21.000Z","quotes":[{"name":"USD","price":0.004470333166398113000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-0.21590847,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.29327028,"percentChange60d":-28.16757481,"percentChange90d":-36.52673437,"fullyDilluttedMarketCap":268219.99,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-47.9831}],"isAudited":false},{"id":12183,"name":"Loki Variants Fan","symbol":"VARIANTS","slug":"loki-variants-fan","tags":[],"cmcRank":8604,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.1E+7,"totalSupply":21000000.00000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-28T09:35:14.000Z","quotes":[{"name":"USD","price":0.000816518552181774100000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":17146.89,"marketCapByTotalSupply":17146.88959581725610000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":12192,"name":"RugZombie","symbol":"ZMBE","slug":"rugzombie","tags":[],"cmcRank":8605,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":119710715,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-28T19:20:02.000Z","quotes":[{"name":"USD","price":0.000256014546437875250000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.07937115,"percentChange24h":0.32794663,"percentChange7d":-8.27464908,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.69257354,"percentChange60d":-33.62434384,"percentChange90d":-34.95007647,"fullyDilluttedMarketCap":30647.68,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-30.5414}],"isAudited":false},{"id":12228,"name":"EnterDAO","symbol":"ENTR","slug":"enterdao","tags":[],"cmcRank":8606,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-09-30T19:45:37.000Z","quotes":[{"name":"USD","price":0.010118567934406112000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":0.08716715,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.21296359,"percentChange60d":-9.29230758,"percentChange90d":-14.61820193,"fullyDilluttedMarketCap":1011856.79,"marketCapByTotalSupply":1011856.79344061120000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":35.0296}],"isAudited":false},{"id":12237,"name":"Dragon Egg","symbol":"DREGG","slug":"dragon-egg","tags":[],"cmcRank":8607,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":250000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-01T04:23:14.000Z","quotes":[{"name":"USD","price":0.003769052103236491000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":942.26,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":12249,"name":"Health Potion","symbol":"HEP","slug":"health-potion","tags":[],"cmcRank":8608,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-01T13:38:05.000Z","quotes":[{"name":"USD","price":0.000132972400885652450000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.00397299,"percentChange7d":-12.61756528,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-43.52936672,"percentChange60d":-41.35227912,"percentChange90d":-13.22884184,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-30.8997}],"isAudited":false},{"id":12254,"name":"Gro DAO Token","symbol":"GRO","slug":"gro-dao-token","tags":["olympus-pro-ecosystem"],"cmcRank":8609,"marketPairCount":49,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5000000.0,"totalSupply":5000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-02T00:13:24.000Z","quotes":[{"name":"USD","price":0.079257761928866920000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":5.11697019,"percentChange7d":44.44071448,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":39.47130488,"percentChange60d":59.21941542,"percentChange90d":78.06964108,"fullyDilluttedMarketCap":396288.81,"marketCapByTotalSupply":396288.80964433460000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":8.0121}],"isAudited":false},{"id":12255,"name":"BitOrbit","symbol":"BITORB","slug":"bitorbit","tags":[],"cmcRank":8610,"marketPairCount":16,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.4E+7,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-02T05:49:34.000Z","quotes":[{"name":"USD","price":0.002116078650833625000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.72556444,"percentChange7d":-10.17345355,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.06131632,"percentChange60d":-38.72806945,"percentChange90d":-52.88204059,"fullyDilluttedMarketCap":2116078.65,"marketCapByTotalSupply":2116078.65083362500000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-45.9357}],"isAudited":false},{"id":12257,"name":"XTRA Token","symbol":"XTRA","slug":"xtra-token","tags":[],"cmcRank":8611,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":381323884521,"totalSupply":1000000000000.00000000,"maxSupply":391132313575,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-02T09:00:28.000Z","quotes":[{"name":"USD","price":2.70220798818002500E-7,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-0.09890435,"percentChange90d":0.01472846,"fullyDilluttedMarketCap":105692.09,"marketCapByTotalSupply":270220.79881800250000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.1126}],"isAudited":false},{"id":12264,"name":"XMINE","symbol":"XMN","slug":"xmine","tags":[],"cmcRank":8612,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-02T17:13:53.000Z","quotes":[{"name":"USD","price":0.000002329651532174737200,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-3.93781371,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.88116590,"percentChange60d":-19.55968151,"percentChange90d":-17.76619424,"fullyDilluttedMarketCap":232965.15,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-48.3765}],"isAudited":false},{"id":12266,"name":"Uzumaki Inu","symbol":"UZUMAKI","slug":"uzumaki-inu","tags":[],"cmcRank":8613,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000000000000.00000000,"maxSupply":1.0E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-02T17:30:05.000Z","quotes":[{"name":"USD","price":9.38687404455E-13,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.17233399,"percentChange24h":0.96805912,"percentChange7d":-3.80721789,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-51.44770841,"percentChange60d":-51.44770841,"percentChange90d":-51.44770841,"fullyDilluttedMarketCap":93868.74,"marketCapByTotalSupply":93868.74044550000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-92.5963}],"isAudited":false},{"id":12272,"name":"Boo Finance","symbol":"BOOFI","slug":"boo-finance","tags":[],"cmcRank":8614,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":2000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-03T10:09:30.000Z","quotes":[{"name":"USD","price":0.001536332463933474000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.23289260,"percentChange24h":1.24004688,"percentChange7d":-3.07076958,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.90963045,"percentChange60d":-2.31579341,"percentChange90d":-31.32476466,"fullyDilluttedMarketCap":3072.66,"marketCapByTotalSupply":3072.66492786694800000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-39.9332}],"isAudited":true,"auditInfoList":[{"coinId":"12272","auditor":"CertiK","auditStatus":2,"auditTime":"2022-03-14T09:45:34.764Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=boofinance"}]},{"id":12285,"name":"Plenty DeFi","symbol":"PLENTY","slug":"plenty-dao","tags":[],"cmcRank":8615,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-04T11:20:49.000Z","quotes":[{"name":"USD","price":0.014324609522120360000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.02677082,"percentChange24h":-1.34435330,"percentChange7d":-7.83580036,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.69122475,"percentChange60d":-44.32971079,"percentChange90d":-53.54102194,"fullyDilluttedMarketCap":1432460.95,"marketCapByTotalSupply":1432460.95221203600000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-21.6767}],"isAudited":false},{"id":12287,"name":"Bankless BED Index","symbol":"BED","slug":"bankless-bed-index","tags":[],"cmcRank":8616,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":30382.0,"totalSupply":30382.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-04T11:59:28.000Z","quotes":[{"name":"USD","price":57.567505244038410000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-1.22662108,"percentChange7d":-8.82045714,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.88977960,"percentChange60d":0.42175367,"percentChange90d":4.39060833,"fullyDilluttedMarketCap":1749015.94,"marketCapByTotalSupply":1749015.94432437497262000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":41.9749}],"isAudited":false},{"id":12314,"name":"WonderHero","symbol":"WND","slug":"wonderhero","tags":["collectibles-nfts","gaming","play-to-earn"],"cmcRank":8617,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5902083.0,"totalSupply":100000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-05T02:00:36.000Z","quotes":[{"name":"USD","price":0.195139449457533780000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-0.09890435,"percentChange90d":0.01472846,"fullyDilluttedMarketCap":19513944.95,"marketCapByTotalSupply":19513944.94575337800000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.1126}],"isAudited":true,"auditInfoList":[{"coinId":"12314","auditor":"CertiK","auditStatus":2,"auditTime":"2022-04-27T06:13:07.862Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=wonderhero"},{"coinId":"12314","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#wonderhero"}]},{"id":12341,"name":"Tracer DAO","symbol":"TCR","slug":"tracer-dao","tags":["arbitrum-ecosytem"],"cmcRank":8618,"marketPairCount":35,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":326617418,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-05T10:28:20.000Z","quotes":[{"name":"USD","price":0.088716151060608080000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.20486232,"percentChange24h":684.93062617,"percentChange7d":-1.84106237,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":640.89657638,"percentChange60d":449.56324572,"percentChange90d":185.38380481,"fullyDilluttedMarketCap":88716151.06,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":575.6810}],"isAudited":false},{"id":12342,"name":"SAVE CARDANO","symbol":"SADA","slug":"save-cardano","tags":[],"cmcRank":8619,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+11,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-05T10:41:30.000Z","quotes":[{"name":"USD","price":2.4032761883739458E-8,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":2403.28,"marketCapByTotalSupply":2403.27618837394580000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":12377,"name":"SOLBERRY","symbol":"SOLBERRY","slug":"solberry","tags":[],"cmcRank":8620,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.2E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-06T07:22:09.000Z","quotes":[{"name":"USD","price":0.000012414864236449903000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.02364520,"percentChange7d":-10.07529324,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":10.63213652,"percentChange60d":12.71701577,"percentChange90d":4.96373558,"fullyDilluttedMarketCap":1241.49,"marketCapByTotalSupply":1241.48642364499030000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-42.4350}],"isAudited":false},{"id":12390,"name":"Octane Finance","symbol":"OCTANE","slug":"octane-finance","tags":[],"cmcRank":8621,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4818708.0,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-06T09:45:31.000Z","quotes":[{"name":"USD","price":0.001781477980162688000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":178147.80,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"12390","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-31T01:31:40.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=octanefinance"}]},{"id":12397,"name":"Moonbeans","symbol":"BEANS","slug":"moonbeans","tags":[],"cmcRank":8622,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1000000.0,"totalSupply":1000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-06T16:15:17.000Z","quotes":[{"name":"USD","price":0.275042785523032000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-9.21599584,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.90781889,"percentChange60d":58.38358871,"percentChange90d":30.89699405,"fullyDilluttedMarketCap":275042.79,"marketCapByTotalSupply":275042.78552303200000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":323.9165}],"isAudited":false},{"id":12407,"name":"Nezuko Inu","symbol":"NEZUKO","slug":"nezuko-inu","tags":[],"cmcRank":8623,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-06T18:18:22.000Z","quotes":[{"name":"USD","price":1.199122034611E-12,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.17233356,"percentChange24h":-27.94398705,"percentChange7d":-48.09381312,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":20.41279920,"percentChange60d":20.41279920,"percentChange90d":20.41279920,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-88.8084}],"isAudited":false},{"id":12420,"name":"LuckyPig","symbol":"LuckyPig","slug":"luckypig","tags":[],"cmcRank":8624,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-07T01:26:21.000Z","quotes":[{"name":"USD","price":8.4046177194566370E-8,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":840.46,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":12438,"name":"zkTube Protocol","symbol":"ZKT","slug":"zktube-protocol","tags":[],"cmcRank":8625,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6705000.0,"totalSupply":330000000.00000000,"maxSupply":3.3E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-07T07:50:14.000Z","quotes":[{"name":"USD","price":1.196928016097741000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":184.70786282,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":125.64966062,"percentChange60d":117.23039154,"percentChange90d":171.84685114,"fullyDilluttedMarketCap":394986245.31,"marketCapByTotalSupply":394986245.31225453000000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":530.1563}],"isAudited":false},{"id":12450,"name":"Influencer","symbol":"IMI","slug":"imi","tags":[],"cmcRank":8626,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6600000.0,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-07T09:57:55.000Z","quotes":[{"name":"USD","price":0.002200939890873666000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-50.80948404,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.49190091,"percentChange60d":-11.76841587,"percentChange90d":-10.22590240,"fullyDilluttedMarketCap":220093.99,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-11.5816}],"isAudited":false},{"id":12460,"name":"UNITED EMIRATE DECENTRALIZED COIN.","symbol":"UEDC","slug":"united-emirate-decentralized-coin","tags":[],"cmcRank":8627,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.0E+7,"totalSupply":20000000.00000000,"maxSupply":2.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-07T13:00:25.000Z","quotes":[{"name":"USD","price":0.000116964156065880720000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":23.95694627,"percentChange7d":-23.98786785,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.56211734,"percentChange60d":-85.79996788,"percentChange90d":-98.40769509,"fullyDilluttedMarketCap":2339.28,"marketCapByTotalSupply":2339.28312131761440000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-98.3516}],"isAudited":false},{"id":12477,"name":"Sewer Rat Social Club CHIZ Token","symbol":"CHIZ","slug":"sewer-rat-social-club-chiz-token","tags":[],"cmcRank":8628,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.7776E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-07T17:47:15.000Z","quotes":[{"name":"USD","price":0.000238933497436628140000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":42472.82,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":12480,"name":"Starchi","symbol":"ELIXIR","slug":"starchi","tags":["vbc-ventures-portfolio"],"cmcRank":8629,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-07T21:14:42.000Z","quotes":[{"name":"USD","price":0.000503138041318704400000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":1.14750764,"percentChange24h":0E-8,"percentChange7d":-10.28338125,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.33689548,"percentChange60d":-34.73399892,"percentChange90d":-73.44464057,"fullyDilluttedMarketCap":50313.80,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-50.6023}],"isAudited":true,"auditInfoList":[{"coinId":"12480","auditor":"CertiK","auditStatus":2,"reportUrl":"https://cmc.certik-skynet.com/redirect?project=starchi"}]},{"id":12498,"name":"POLYDeFI","symbol":"OCTAGON","slug":"polydefi","tags":[],"cmcRank":8630,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":30000000.00000000,"maxSupply":3.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-08T07:26:32.000Z","quotes":[{"name":"USD","price":0.001163057743311050000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-4.79498703,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.33302552,"percentChange60d":-10.56199692,"percentChange90d":-15.81025536,"fullyDilluttedMarketCap":34891.73,"marketCapByTotalSupply":34891.73229933150000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":4.1042}],"isAudited":false},{"id":12511,"name":"Wrapped NewYorkCoin","symbol":"WNYC","slug":"wrapped-newyorkcoin","tags":[],"cmcRank":8631,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1876151684,"totalSupply":0E-8,"maxSupply":143756946988,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-08T09:41:13.000Z","quotes":[{"name":"USD","price":0.000006572163258151217000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":1.83731346,"percentChange24h":2.51428036,"percentChange7d":-2.97965178,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.64247831,"percentChange60d":-9.45552750,"percentChange90d":-40.37262643,"fullyDilluttedMarketCap":944794.13,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":51.8647}],"isAudited":false},{"id":12513,"name":"Dino","symbol":"DINO","slug":"dino","tags":["memes"],"cmcRank":8632,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-08T09:49:58.000Z","quotes":[{"name":"USD","price":0.000200011277830133240000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":100005.64,"marketCapByTotalSupply":100005.63891506662000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":12518,"name":"Morphie Network","symbol":"MRFI","slug":"morphie-network","tags":["avalanche-ecosystem"],"cmcRank":8633,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.07E+9,"totalSupply":0E-8,"maxSupply":2.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-08T10:24:14.000Z","quotes":[{"name":"USD","price":8.00457872853214200E-7,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.72556444,"percentChange7d":27.21184726,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.81647628,"percentChange60d":-11.44311442,"percentChange90d":7.52086791,"fullyDilluttedMarketCap":16009.16,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-73.6550}],"isAudited":false},{"id":12530,"name":"Project DogeX","symbol":"$DOGEX","slug":"project-dogex-v2","tags":[],"cmcRank":8634,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-08T15:05:57.000Z","quotes":[{"name":"USD","price":6.496640127559792E-9,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":12537,"name":"PolyBeta Finance","symbol":"BETA","slug":"polybeta-finance","tags":[],"cmcRank":8635,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":15000.0,"totalSupply":0E-8,"maxSupply":15600.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-08T19:09:06.000Z","quotes":[{"name":"USD","price":0.248116441026826920000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-1.05605979,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.97555292,"percentChange60d":-11.54645055,"percentChange90d":-26.89551961,"fullyDilluttedMarketCap":3870.62,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-20.0855}],"isAudited":false},{"id":12553,"name":"CURE Token","symbol":"CURE","slug":"cure-token","tags":[],"cmcRank":8636,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-09T08:42:51.000Z","quotes":[{"name":"USD","price":0.000601087290066887500000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0.23303476,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.22280002,"percentChange60d":-19.07835467,"percentChange90d":-25.64708656,"fullyDilluttedMarketCap":601087.29,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-42.7551}],"isAudited":true,"auditInfoList":[{"coinId":"12553","auditor":"CertiK","auditStatus":2,"auditTime":"2021-11-04T02:31:48.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=cure-token"}]},{"id":12558,"name":"Xbullion","symbol":"GOLD","slug":"xbullion","tags":[],"cmcRank":8637,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":32151.77,"totalSupply":0E-8,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-09T11:12:03.000Z","quotes":[{"name":"USD","price":59.548657517300550000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.02841773,"percentChange7d":-1.71350548,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":2.58562372,"percentChange60d":3.01937974,"percentChange90d":45.14686562,"fullyDilluttedMarketCap":595486575173.01,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":4.0127}],"isAudited":false},{"id":12563,"name":"Nami Inu","symbol":"NAMI","slug":"nami-inu","tags":[],"cmcRank":8638,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-09T14:11:56.000Z","quotes":[{"name":"USD","price":1.71417712689E-13,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.17233394,"percentChange24h":0.57007052,"percentChange7d":9.30487731,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-52.42537448,"percentChange60d":-52.42537448,"percentChange90d":-52.42537448,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-97.8239}],"isAudited":true,"auditInfoList":[{"coinId":"12563","auditor":"CertiK","auditStatus":2,"reportUrl":"https://cmc.certik-skynet.com/redirect?project=namiinu"}]},{"id":12568,"name":"EverestCoin","symbol":"EVCoin","slug":"everestcoin","tags":[],"cmcRank":8639,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":859018508627,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-10T05:50:08.000Z","quotes":[{"name":"USD","price":2.9134935598458010E-8,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.72556444,"percentChange7d":-3.10479874,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.58466799,"percentChange60d":-0.58903300,"percentChange90d":-1.26466080,"fullyDilluttedMarketCap":29134.94,"marketCapByTotalSupply":29134.93559845801000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-83.4902}],"isAudited":false},{"id":12608,"name":"Artwork NFT","symbol":"ANFT","slug":"artwork-nft","tags":[],"cmcRank":8640,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-11T08:01:22.000Z","quotes":[{"name":"USD","price":2.0013790746964180E-8,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-0.02760919,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":99.97323693,"percentChange60d":99.77659040,"percentChange90d":100.00382689,"fullyDilluttedMarketCap":20013.79,"marketCapByTotalSupply":20013.79074696418000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":100.1996}],"isAudited":false},{"id":12624,"name":"Women Empowerment Token","symbol":"WEMP","slug":"women-empowerment-token","tags":[],"cmcRank":8641,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.0E+14,"totalSupply":0E-8,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-11T19:49:09.000Z","quotes":[{"name":"USD","price":4.07672069607617E-10,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.72556444,"percentChange7d":-1.93631559,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":29.33604130,"percentChange60d":-30.91719308,"percentChange90d":-7.85676793,"fullyDilluttedMarketCap":407672.07,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-16.7749}],"isAudited":false},{"id":12648,"name":"Wrapped Curio Ferrari F12tdf","symbol":"WCT1","slug":"wrapped-curio-ferrari-f12tdf","tags":[],"cmcRank":8642,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":250704.0,"totalSupply":0E-8,"maxSupply":1100000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-12T08:50:37.000Z","quotes":[{"name":"USD","price":0.050602725776464700000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-19.90974440,"percentChange24h":3.65172940,"percentChange7d":-34.02607515,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.13254048,"percentChange60d":215.82808163,"percentChange90d":84.21773842,"fullyDilluttedMarketCap":55663.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":394.4995}],"isAudited":false},{"id":12670,"name":"Surge Inu","symbol":"SURGE","slug":"surge-inu","tags":[],"cmcRank":8643,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":999000000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-13T04:08:53.000Z","quotes":[{"name":"USD","price":5.129448391715076E-9,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.00490041,"percentChange7d":-1.17699036,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.10730451,"percentChange60d":-5.59138518,"percentChange90d":2.53692880,"fullyDilluttedMarketCap":5124318.94,"marketCapByTotalSupply":5124318.94332336092400000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":20.7649}],"isAudited":false},{"id":12690,"name":"Wrapped PKT","symbol":"WPKT","slug":"wrapped-pkt","tags":[],"cmcRank":8644,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":71513571.2,"totalSupply":71513571.20000000,"maxSupply":6.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-13T12:47:09.000Z","quotes":[{"name":"USD","price":0.001347777351948260300000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-4.84352174,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.64260583,"percentChange60d":-23.17184711,"percentChange90d":-41.55998907,"fullyDilluttedMarketCap":8086664.11,"marketCapByTotalSupply":96384.37162029937168018336000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-21.9161}],"isAudited":false},{"id":12697,"name":"Elon's Marvin","symbol":"MARVIN","slug":"elons-marvin","tags":[],"cmcRank":8645,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":16969239,"totalSupply":19696657.00000000,"maxSupply":19696657,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-14T02:36:24.000Z","quotes":[{"name":"USD","price":0.005370421613841554000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":9.11853060,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-51.06026666,"percentChange60d":-68.41822043,"percentChange90d":-82.42749197,"fullyDilluttedMarketCap":105779.35,"marketCapByTotalSupply":105779.35247322354148497800000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":33.3437}],"isAudited":false},{"id":12702,"name":"TAPME Token","symbol":"TAP","slug":"taptoken","tags":["collectibles-nfts","gaming","play-to-earn"],"cmcRank":8646,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":76500000.00000000,"maxSupply":7.65E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-14T04:51:44.000Z","quotes":[{"name":"USD","price":0.000590184775133171300000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":45149.14,"marketCapByTotalSupply":45149.13529768760445000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":12731,"name":"Ideanet Token","symbol":"INET","slug":"ideanet-token","tags":[],"cmcRank":8647,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-14T09:45:33.000Z","quotes":[{"name":"USD","price":0.020016355468000183000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-0.09890435,"percentChange90d":0.01472846,"fullyDilluttedMarketCap":200163554.68,"marketCapByTotalSupply":200163554.68000183000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.1126}],"isAudited":false},{"id":12735,"name":"Piggy Finance","symbol":"PIGGY","slug":"piggy-finance","tags":[],"cmcRank":8648,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8571905.6961,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-14T10:11:35.000Z","quotes":[{"name":"USD","price":0.000200163554680001850000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":34.20832489,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.53664383,"percentChange60d":-23.73962164,"percentChange90d":-56.60966227,"fullyDilluttedMarketCap":20016.36,"marketCapByTotalSupply":20016.35546800018500000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-47.0304}],"isAudited":true,"auditInfoList":[{"coinId":"12735","auditor":"CertiK","auditStatus":2,"auditTime":"2021-07-08T18:13:13.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=piggy"}]},{"id":12737,"name":"Umi Digital","symbol":"UMI","slug":"umi-digital","tags":[],"cmcRank":8649,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":3.3E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-14T10:52:38.000Z","quotes":[{"name":"USD","price":0.000001708630232556211400,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.15119405,"percentChange24h":0.57337854,"percentChange7d":-2.08246168,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-51.85216567,"percentChange60d":-56.03139375,"percentChange90d":-57.58143248,"fullyDilluttedMarketCap":56384.80,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-33.3434}],"isAudited":false},{"id":12739,"name":"Revolotto","symbol":"RVL","slug":"revolotto","tags":[],"cmcRank":8650,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":198239677.12124,"totalSupply":209939243.00000000,"maxSupply":2.1E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-14T11:02:17.000Z","quotes":[{"name":"USD","price":0.026843206068356300000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.31490455,"percentChange7d":-6.07606563,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.71487088,"percentChange60d":-15.33286027,"percentChange90d":-13.89276057,"fullyDilluttedMarketCap":5637073.27,"marketCapByTotalSupply":5635442.36168372787628090000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-1.9742}],"isAudited":false},{"id":12833,"name":"Mech Master","symbol":"MECH","slug":"mech-master","tags":["gaming","polkafoundry-red-kite","play-to-earn","icetea-labs","okex-blockdream-ventures-portfolio"],"cmcRank":8651,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":650000000.00000000,"maxSupply":6.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-25T16:10:39.000Z","quotes":[{"name":"USD","price":0.000737629919957292400000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-2.44652992,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.41503769,"percentChange60d":-28.96090504,"percentChange90d":-38.12735560,"fullyDilluttedMarketCap":479459.45,"marketCapByTotalSupply":479459.44797224006000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-45.1375}],"isAudited":true,"auditInfoList":[{"coinId":"12833","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#mech_master"}]},{"id":12839,"name":"Kintaman","symbol":"KINTA","slug":"kintaman","tags":[],"cmcRank":8652,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-18T09:32:49.000Z","quotes":[{"name":"USD","price":0.000037178949146381150000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.72556444,"percentChange7d":-8.18514821,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":36.64784858,"percentChange60d":45.50499149,"percentChange90d":49.82357559,"fullyDilluttedMarketCap":3717.89,"marketCapByTotalSupply":3717.89491463811500000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":88.2582}],"isAudited":false},{"id":12854,"name":"PAPPAY","symbol":"PAPPAY","slug":"pappay","tags":[],"cmcRank":8653,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":595637102525,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-18T21:38:58.000Z","quotes":[{"name":"USD","price":8.0065421872000740E-8,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-0.09890435,"percentChange90d":0.01472846,"fullyDilluttedMarketCap":80065.42,"marketCapByTotalSupply":80065.42187200074000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.1126}],"isAudited":false},{"id":12868,"name":"Pikachu Inu","symbol":"PIKACHU","slug":"pikachu-inu","tags":[],"cmcRank":8654,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.936E+14,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-19T04:55:54.000Z","quotes":[{"name":"USD","price":6.00340249473535E-10,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-0.03984286,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.27401589,"percentChange60d":139.70257236,"percentChange90d":139.97522279,"fullyDilluttedMarketCap":600340.25,"marketCapByTotalSupply":600340.24947353500000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-24.9343}],"isAudited":false},{"id":12870,"name":"CocktailBar","symbol":"COC","slug":"cocktail-bar","tags":[],"cmcRank":8655,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":50000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-19T05:06:26.000Z","quotes":[{"name":"USD","price":4.916480337529917000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-8.89524744,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.78875355,"percentChange60d":-9.46348827,"percentChange90d":-27.25702024,"fullyDilluttedMarketCap":245824.02,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-24.5068}],"isAudited":false},{"id":12875,"name":"CrypterToken","symbol":"CRYPT","slug":"cryptertoken","tags":[],"cmcRank":8656,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-19T06:46:04.000Z","quotes":[{"name":"USD","price":1.50977692107579E-10,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":6.51855522,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-42.72805351,"percentChange60d":-55.07982043,"percentChange90d":-64.76845287,"fullyDilluttedMarketCap":15.10,"marketCapByTotalSupply":150977.69210757900000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-60.4230}],"isAudited":true,"auditInfoList":[{"coinId":"12875","auditor":"CertiK","auditStatus":2,"auditTime":"2021-10-27T05:36:37.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=crypter"}]},{"id":12907,"name":"Vires Finance","symbol":"VIRES","slug":"vires-finance","tags":[],"cmcRank":8657,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2605586.18856938,"totalSupply":35404.80000000,"maxSupply":35404.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-20T04:58:50.000Z","quotes":[{"name":"USD","price":0.295132670473981060000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-0.16200381,"percentChange24h":-15.01058548,"percentChange7d":-37.02692868,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-78.01643661,"percentChange60d":-80.51645026,"percentChange90d":-82.47448172,"fullyDilluttedMarketCap":10448.88,"marketCapByTotalSupply":10449.11317159720463308800000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-87.7950}],"isAudited":false},{"id":12909,"name":"Moby Dick","symbol":"WOT","slug":"moby-dick","tags":[],"cmcRank":8658,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":9000000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-20T05:24:11.000Z","quotes":[{"name":"USD","price":0.000002505263858172856500,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":22547374.72,"marketCapByTotalSupply":22547374.72355570850000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":12920,"name":"Nifty League","symbol":"NFTL","slug":"nifty-league","tags":[],"cmcRank":8659,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7.042146766672356E+26,"totalSupply":384100204.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-20T07:31:03.000Z","quotes":[{"name":"USD","price":0.001240622261748684000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-9.06144479,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.32345273,"percentChange60d":-35.32505130,"percentChange90d":-50.97541790,"fullyDilluttedMarketCap":1240622.26,"marketCapByTotalSupply":476523.26382461092113153600000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":127.4693}],"isAudited":false},{"id":12922,"name":"Huckleberry","symbol":"FINN","slug":"huckleberry","tags":["moonriver-ecosystem"],"cmcRank":8660,"marketPairCount":16,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":43816813,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-20T07:43:44.000Z","quotes":[{"name":"USD","price":0.003042146861614051000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-0.00531473,"percentChange24h":1.03884969,"percentChange7d":-12.30219833,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.15276239,"percentChange60d":-11.42600446,"percentChange90d":-24.42549117,"fullyDilluttedMarketCap":304214.69,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":3.1784}],"isAudited":false},{"id":12926,"name":"Merkle Network","symbol":"MERKLE","slug":"merkle-network","tags":["avalanche-ecosystem","trustswap-launchpad"],"cmcRank":8661,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":6.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-20T08:29:59.000Z","quotes":[{"name":"USD","price":0.020208784869961617000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.22297653,"percentChange7d":-7.56814035,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.36041602,"percentChange60d":-8.33273574,"percentChange90d":-14.41528920,"fullyDilluttedMarketCap":1212527.09,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-20.7930}],"isAudited":false},{"id":12941,"name":"Gogeta Inu","symbol":"GOGETA","slug":"gogeta-inu","tags":[],"cmcRank":8662,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-20T21:31:48.000Z","quotes":[{"name":"USD","price":2.80683973993525E-10,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.17233372,"percentChange24h":-0.02393841,"percentChange7d":-3.34530476,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.20002784,"percentChange60d":-26.20002784,"percentChange90d":-26.20002784,"fullyDilluttedMarketCap":28068.40,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-96.8984}],"isAudited":false},{"id":12944,"name":"ShibaWallet","symbol":"SHWA","slug":"shiba-wallet","tags":[],"cmcRank":8663,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":9.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-21T02:29:31.000Z","quotes":[{"name":"USD","price":0.000048039253123200445000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-64.44970594,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.24694914,"percentChange60d":-34.31160834,"percentChange90d":-56.35720940,"fullyDilluttedMarketCap":432353.28,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-39.9324}],"isAudited":false},{"id":12956,"name":"Wanda Exchange","symbol":"WE","slug":"wanda-exchange","tags":[],"cmcRank":8664,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":888888888.00000000,"maxSupply":888888888,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-21T03:40:23.000Z","quotes":[{"name":"USD","price":0.005917473109344833000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.00397299,"percentChange7d":-1.29873745,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.47727170,"percentChange60d":-4.62634554,"percentChange90d":-9.51733412,"fullyDilluttedMarketCap":5259976.09,"marketCapByTotalSupply":5259976.09193543101391570400000000000000,"dominance":0.0,"ytdPriceChangePercentage":-21.1367}],"isAudited":false},{"id":12961,"name":"BullionFx","symbol":"BULL","slug":"bullionfx","tags":[],"cmcRank":8665,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":399888888,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-21T05:32:11.000Z","quotes":[{"name":"USD","price":0.090473926715360820000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-0.09890435,"percentChange90d":0.51508008,"fullyDilluttedMarketCap":36179517.95,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-2.9469}],"isAudited":false},{"id":12984,"name":"Rumito","symbol":"RUTC","slug":"rumito","tags":[],"cmcRank":8666,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":5000000000.00000000,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-22T02:03:14.000Z","quotes":[{"name":"USD","price":4.630264130043201500000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":23151320650.22,"marketCapByTotalSupply":23151320650.21600750000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":12989,"name":"Ichigo Inu","symbol":"ICHIGO","slug":"ichigo-inu","tags":[],"cmcRank":8667,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":9007199254740991,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-22T03:34:36.000Z","quotes":[{"name":"USD","price":6.31538941485E-13,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.17233361,"percentChange24h":1.58857874,"percentChange7d":3.38883301,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-98.68145167,"percentChange60d":-98.68145167,"percentChange90d":-98.68145167,"fullyDilluttedMarketCap":5688.40,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":13025,"name":"zilSurvey","symbol":"SRV","slug":"zilsurvey","tags":["zilliqa-ecosystem"],"cmcRank":8668,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-22T21:02:29.000Z","quotes":[{"name":"USD","price":0.000943697200342920400000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-0.06344164,"percentChange24h":1.36978228,"percentChange7d":-1.84941582,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.48195293,"percentChange60d":-10.52593250,"percentChange90d":-13.39371739,"fullyDilluttedMarketCap":943.70,"marketCapByTotalSupply":943.69720034292040000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":108.2132}],"isAudited":false},{"id":13036,"name":"Etherrock#72","symbol":"PEBBLE","slug":"etherrock-72","tags":[],"cmcRank":8669,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":72000046621,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-23T10:53:40.000Z","quotes":[{"name":"USD","price":0.000026665810434086780000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":1919939.59,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":13038,"name":"StarLaunch","symbol":"STARS","slug":"starlaunch","tags":[],"cmcRank":8670,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":71657143,"totalSupply":99518259.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-10T14:23:58.000Z","quotes":[{"name":"USD","price":0.039294107419231160000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":17.72077078,"percentChange7d":8.90953656,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.44358511,"percentChange60d":-41.70070991,"percentChange90d":-54.08064705,"fullyDilluttedMarketCap":3929410.74,"marketCapByTotalSupply":3910481.15932086816175044000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":107.5011}],"isAudited":false},{"id":13064,"name":"CorgiNFTGame","symbol":"COR","slug":"corginftgame","tags":[],"cmcRank":8671,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1976832.0,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-23T23:47:50.000Z","quotes":[{"name":"USD","price":0.003961414441670879500000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.00201933,"percentChange7d":-3.71880530,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.29307758,"percentChange60d":-28.16567751,"percentChange90d":-32.94193861,"fullyDilluttedMarketCap":396141.44,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-45.4031}],"isAudited":false},{"id":13078,"name":"DogeZilla","symbol":"DOGEZILLA","slug":"dogezilla","tags":["memes"],"cmcRank":8672,"marketPairCount":22,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-24T07:20:44.000Z","quotes":[{"name":"USD","price":1.3998821E-17,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-0.00841860,"percentChange24h":-0.00841860,"percentChange7d":-0.00841860,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00841860,"percentChange60d":-0.00841860,"percentChange90d":-0.00841860,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":39.9882}],"isAudited":true,"auditInfoList":[{"coinId":"13078","auditor":"CertiK","auditStatus":2,"auditTime":"2021-11-30T21:45:37.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=dogezilla"}]},{"id":13217,"name":"ONE PIECE","symbol":"ONEPIECE","slug":"one-piece","tags":[],"cmcRank":8673,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-26T02:26:59.000Z","quotes":[{"name":"USD","price":6.3051519724201E-11,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504360,"percentChange24h":249.34899052,"percentChange7d":162.35397821,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1.61232557,"percentChange60d":214.50188691,"percentChange90d":270.43415866,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":152.1242}],"isAudited":true,"auditInfoList":[{"coinId":"13217","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-03T04:16:52.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=one-piece"}]},{"id":13236,"name":"Galaxy War","symbol":"GWT","slug":"galaxy-war","tags":["gaming","launchzone","bullperks-launchpad"],"cmcRank":8674,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-26T03:41:43.000Z","quotes":[{"name":"USD","price":0.000311801244594419270000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.00242810,"percentChange7d":-1.65051603,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":2.29666967,"percentChange60d":-4.82008037,"percentChange90d":-18.16527647,"fullyDilluttedMarketCap":311801.24,"marketCapByTotalSupply":311801.24459441927000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-35.6494}],"isAudited":true,"auditInfoList":[{"coinId":"13236","auditor":"CertiK","auditStatus":2,"auditTime":"2022-01-25T07:40:20.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=galaxy-war"}]},{"id":13243,"name":"FoxGirl","symbol":"FOXGIRL","slug":"foxgirl","tags":[],"cmcRank":8675,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+14,"totalSupply":100000000000000.00000000,"maxSupply":1.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-26T04:50:12.000Z","quotes":[{"name":"USD","price":1.784791476736972E-9,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-16.55749174,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.33871170,"percentChange60d":-20.18523911,"percentChange90d":-15.44517304,"fullyDilluttedMarketCap":178479.15,"marketCapByTotalSupply":178479.14767369720000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-1.0677}],"isAudited":true,"auditInfoList":[{"coinId":"13243","auditor":"CertiK","auditStatus":2,"auditTime":"2022-05-31T01:09:31.170Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=fox-girl"}]},{"id":13267,"name":"No one","symbol":"NOONE","slug":"no-one","tags":[],"cmcRank":8676,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-26T08:00:50.000Z","quotes":[{"name":"USD","price":3.52986984863182850E-7,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-14.89980860,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-72.65409958,"percentChange60d":-79.25033013,"percentChange90d":-44.96837177,"fullyDilluttedMarketCap":352986.98,"marketCapByTotalSupply":352986.98486318285000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":97.5560}],"isAudited":true,"auditInfoList":[{"coinId":"13267","auditor":"CertiK","auditStatus":2,"auditTime":"2021-10-29T07:13:15.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=no-one"}]},{"id":13277,"name":"UNIFEES","symbol":"FEES","slug":"unifees","tags":["zilliqa-ecosystem"],"cmcRank":8677,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8000000.0,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-26T09:14:36.000Z","quotes":[{"name":"USD","price":0.009226308485557463000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-1.49587245,"percentChange24h":-0.08319151,"percentChange7d":-3.33046489,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.90103933,"percentChange60d":-26.56154162,"percentChange90d":-18.61083691,"fullyDilluttedMarketCap":9226308.49,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":10.2949}],"isAudited":false},{"id":13281,"name":"ZilStream","symbol":"STREAM","slug":"zilstream","tags":["zilliqa-ecosystem"],"cmcRank":8678,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":11748128.262359,"totalSupply":0E-8,"maxSupply":2.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-26T09:29:15.000Z","quotes":[{"name":"USD","price":0.005068606078028032000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-0.06344164,"percentChange24h":0.71451396,"percentChange7d":-10.76564550,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.71945138,"percentChange60d":-39.95088356,"percentChange90d":-39.81413777,"fullyDilluttedMarketCap":101372.12,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-18.9078}],"isAudited":false},{"id":13316,"name":"QuipuSwap Governance Token","symbol":"QUIPU","slug":"quipuswap-governance-token","tags":[],"cmcRank":8679,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-26T11:56:41.000Z","quotes":[{"name":"USD","price":0.259027280421078300000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.02677082,"percentChange24h":0.13674082,"percentChange7d":-0.66036651,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.44916191,"percentChange60d":-30.79920153,"percentChange90d":-25.42451619,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-20.4869}],"isAudited":false},{"id":13320,"name":"ZilWall Paint","symbol":"ZPAINT","slug":"zilwall-paint","tags":["zilliqa-ecosystem"],"cmcRank":8680,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":40412151,"totalSupply":0E-8,"maxSupply":4.2E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-26T14:17:40.000Z","quotes":[{"name":"USD","price":0.000695202607658060400000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-0.06344164,"percentChange24h":1.36978228,"percentChange7d":-1.84941582,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.66285307,"percentChange60d":-11.26266502,"percentChange90d":-16.71985464,"fullyDilluttedMarketCap":291985.10,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":45.5572}],"isAudited":false},{"id":13325,"name":"ZilWall","symbol":"ZWALL","slug":"zilwall","tags":["zilliqa-ecosystem"],"cmcRank":8681,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":88981.0,"totalSupply":0E-8,"maxSupply":275000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-26T16:40:03.000Z","quotes":[{"name":"USD","price":0.061565347598154270000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-0.06344164,"percentChange24h":1.36978228,"percentChange7d":-1.84941582,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.62474750,"percentChange60d":-23.04995749,"percentChange90d":-24.65053055,"fullyDilluttedMarketCap":16930.47,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":48.7854}],"isAudited":false},{"id":13333,"name":"NFT Global","symbol":"NFTG","slug":"nft-global","tags":[],"cmcRank":8682,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-26T23:21:38.000Z","quotes":[{"name":"USD","price":0.000201654773162367850000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":14.83384392,"percentChange7d":13.54608829,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.50765186,"percentChange60d":-4.14727732,"percentChange90d":-15.32786707,"fullyDilluttedMarketCap":201654.77,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":12.8312}],"isAudited":true,"auditInfoList":[{"coinId":"13333","auditor":"CertiK","auditStatus":2,"reportUrl":"https://cmc.certik-skynet.com/redirect?project=nft-global"}]},{"id":13334,"name":"SaitamaX","symbol":"SAITAX","slug":"saitamax","tags":[],"cmcRank":8683,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+14,"totalSupply":0E-8,"maxSupply":1.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-26T23:25:41.000Z","quotes":[{"name":"USD","price":2.72463943326572E-10,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.17233371,"percentChange24h":-0.02393841,"percentChange7d":-0.22373634,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-67.59202243,"percentChange60d":-67.59202243,"percentChange90d":-67.59202243,"fullyDilluttedMarketCap":27246.39,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-61.7802}],"isAudited":false},{"id":13336,"name":"Newsolution2.0","symbol":"NSTE","slug":"newsolution-token","tags":[],"cmcRank":8684,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5000000.0,"totalSupply":0E-8,"maxSupply":1.5E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-26T23:38:43.000Z","quotes":[{"name":"USD","price":0.011887186581539118000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.33997144,"percentChange7d":-20.20521525,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.65411317,"percentChange60d":-51.66784603,"percentChange90d":-63.38601841,"fullyDilluttedMarketCap":178307.80,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-63.6219}],"isAudited":false},{"id":13337,"name":"MMScash","symbol":"MCASH","slug":"mmscash","tags":[],"cmcRank":8685,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-26T23:45:15.000Z","quotes":[{"name":"USD","price":0.028223051201702530000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03507908,"percentChange24h":0.03188549,"percentChange7d":48.39927104,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":4.44818501,"percentChange60d":0.61467516,"percentChange90d":0.72911963,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.8278}],"isAudited":false},{"id":13366,"name":"Winry Inu","symbol":"WINRY","slug":"winry-inu","tags":[],"cmcRank":8686,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-27T03:45:07.000Z","quotes":[{"name":"USD","price":8.9757662486E-14,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.00000277,"percentChange24h":0.00000277,"percentChange7d":0.00000277,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.00000277,"percentChange60d":0.00000277,"percentChange90d":0.00000277,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":13368,"name":"PicArtNFT","symbol":"PANFT","slug":"picartnft","tags":[],"cmcRank":8687,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":200000000.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-27T04:21:50.000Z","quotes":[{"name":"USD","price":0.000020016355468000185000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":100.07008721,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-54.46881009,"percentChange60d":-54.46881009,"percentChange90d":-54.46881009,"fullyDilluttedMarketCap":4003.27,"marketCapByTotalSupply":4003.27109360003700000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-91.1378}],"isAudited":false},{"id":13374,"name":"MOONGAME","symbol":"MGT","slug":"moongame","tags":[],"cmcRank":8688,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-27T05:47:19.000Z","quotes":[{"name":"USD","price":0.000017212064066933360000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":34.27655043,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":21.23151158,"percentChange60d":26.37727422,"percentChange90d":14.63964943,"fullyDilluttedMarketCap":17212.06,"marketCapByTotalSupply":17212.06406693336000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":41.4506}],"isAudited":true,"auditInfoList":[{"coinId":"13374","auditor":"CertiK","auditStatus":2,"auditTime":"2021-11-19T15:58:26.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=moongame"}]},{"id":13424,"name":"Eiichiro Oda Inu","symbol":"ODA","slug":"eiichiro-oda-inu","tags":[],"cmcRank":8689,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+13,"totalSupply":0E-8,"maxSupply":1.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-27T21:30:56.000Z","quotes":[{"name":"USD","price":1.100899550740010E-9,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":10.03854797,"percentChange24h":10.03507404,"percentChange7d":-0.01479795,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.84975608,"percentChange60d":-39.84975608,"percentChange90d":-39.84975608,"fullyDilluttedMarketCap":110089.96,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-64.0802}],"isAudited":true,"auditInfoList":[{"coinId":"13424","auditor":"CertiK","auditStatus":2,"reportUrl":"https://cmc.certik-skynet.com/redirect?project=eiichiroodainu"}]},{"id":13433,"name":"LovePot Token","symbol":"LOVE","slug":"lovepot-token","tags":[],"cmcRank":8690,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":101015409.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-28T02:02:58.000Z","quotes":[{"name":"USD","price":0.000305869791130450600000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-3.15019358,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.21508334,"percentChange60d":-49.11373467,"percentChange90d":-29.70941976,"fullyDilluttedMarketCap":30897.56,"marketCapByTotalSupply":30897.56205178703971329540000000000000,"dominance":0.0,"ytdPriceChangePercentage":-22.3866}],"isAudited":false},{"id":13434,"name":"Solex Finance","symbol":"SLX","slug":"solex-finance","tags":[],"cmcRank":8691,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7000000.0,"totalSupply":0E-8,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-28T02:06:47.000Z","quotes":[{"name":"USD","price":0.003210734851565557500000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03145380,"percentChange24h":0.00420201,"percentChange7d":-1.93593516,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-58.95851337,"percentChange60d":104.87598375,"percentChange90d":43.08178211,"fullyDilluttedMarketCap":32107.35,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":82.3236}],"isAudited":false},{"id":13435,"name":"Nfans","symbol":"NFS","slug":"nfans","tags":[],"cmcRank":8692,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":200000000.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-28T02:27:37.000Z","quotes":[{"name":"USD","price":0.001399365121454588400000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":279873.02,"marketCapByTotalSupply":279873.02429091768000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":13439,"name":"CashCow","symbol":"COW","slug":"cashcow","tags":[],"cmcRank":8693,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":532462.0,"totalSupply":0E-8,"maxSupply":2000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-28T03:05:19.000Z","quotes":[{"name":"USD","price":0.097345070847977780000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-4.22539584,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.81698178,"percentChange60d":-12.28468169,"percentChange90d":-11.56293565,"fullyDilluttedMarketCap":194690.14,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-8.2581}],"isAudited":true,"auditInfoList":[{"coinId":"13439","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-21T03:10:31.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=cashcow-protocol"}]},{"id":13452,"name":"Arabic","symbol":"ABIC","slug":"arabic","tags":[],"cmcRank":8694,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-28T06:14:45.000Z","quotes":[{"name":"USD","price":0.003698213585817224000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-0.06370183,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":75.96051190,"percentChange60d":75.78747862,"percentChange90d":-38.36330885,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-4.6852}],"isAudited":false},{"id":13467,"name":"PancakePoll","symbol":"PPOLL","slug":"pancakepoll","tags":[],"cmcRank":8695,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-28T07:35:03.000Z","quotes":[{"name":"USD","price":1.50263276464175530E-7,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":150263.28,"marketCapByTotalSupply":150263.27646417553000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":13497,"name":"Navigator DAO","symbol":"NTTC","slug":"navigator","tags":[],"cmcRank":8696,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":317000000.00000000,"maxSupply":3.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-28T12:11:17.000Z","quotes":[{"name":"USD","price":0.000004675043616060664500,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":1402.51,"marketCapByTotalSupply":1481.98882629123064650000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":13517,"name":"Rolaz Gold","symbol":"rGLD","slug":"rolaz-gold","tags":[],"cmcRank":8697,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":50000000.00000000,"maxSupply":5.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-29T03:34:39.000Z","quotes":[{"name":"USD","price":0.222349906338246470000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":11117495.32,"marketCapByTotalSupply":11117495.31691232350000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":13525,"name":"Meland.ai","symbol":"MELD","slug":"meland","tags":["vbc-ventures-portfolio"],"cmcRank":8698,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":602193472.00000000,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-29T04:26:50.000Z","quotes":[{"name":"USD","price":0.000092445537728958850000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":4.80841024,"percentChange7d":-4.89513837,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.62682233,"percentChange60d":0.27631816,"percentChange90d":4.38080560,"fullyDilluttedMarketCap":184891.08,"marketCapByTotalSupply":55670.09933590872482662720000000000000,"dominance":0.0,"ytdPriceChangePercentage":-27.9232}],"isAudited":false},{"id":13532,"name":"xDollar","symbol":"XDO","slug":"xdollar","tags":["defi","avalanche-ecosystem","polygon-ecosystem"],"cmcRank":8699,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-29T06:22:33.000Z","quotes":[{"name":"USD","price":0.000087742311210465430000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"13532","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-04T00:54:31.332Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=xdollar"}]},{"id":13534,"name":"xDollar Stablecoin","symbol":"XUSD","slug":"xdollar-stablecoin","tags":["stablecoin","usd-stablecoin"],"cmcRank":8700,"marketPairCount":21,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-29T06:31:05.000Z","quotes":[{"name":"USD","price":1.062806311681477700000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.61485040,"percentChange7d":0.18359173,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.31085854,"percentChange60d":0.43030669,"percentChange90d":0.59919880,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.7672}],"isAudited":false},{"id":13567,"name":"SmarterCoin (SMRTr)","symbol":"SMRTR","slug":"smartcoin-farm-smrtr","tags":["defi","yield-farming","avalanche-ecosystem"],"cmcRank":8701,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":3099547428.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-20T07:17:32.000Z","quotes":[{"name":"USD","price":7.1491700159104340E-8,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":1.25638928,"percentChange7d":-1.51761313,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.07399004,"percentChange60d":-15.99042977,"percentChange90d":-16.07624737,"fullyDilluttedMarketCap":221.59,"marketCapByTotalSupply":221.59191535149904783063752000000000,"dominance":0.0,"ytdPriceChangePercentage":22.0667}],"isAudited":false},{"id":13570,"name":"blockWRK","symbol":"WRK","slug":"blockwrk","tags":[],"cmcRank":8702,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":85869295.73,"totalSupply":11923616244.00000000,"maxSupply":11923616243,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-31T02:57:15.000Z","quotes":[{"name":"USD","price":0.087321350729150800000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-16.24511775,"percentChange90d":0.01472846,"fullyDilluttedMarketCap":1041186275.91,"marketCapByTotalSupply":1041186276.00212372320559520000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":272.0114}],"isAudited":false},{"id":13578,"name":"Ponyo Impact","symbol":"PONYO","slug":"ponyo-inu","tags":[],"cmcRank":8703,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-31T19:13:38.000Z","quotes":[{"name":"USD","price":0.000210613490731335900000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":210613.49,"marketCapByTotalSupply":210613.49073133590000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"13578","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-20T05:02:58.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=ponyoinu"}]},{"id":13591,"name":"HEXAGON Pay","symbol":"HXP","slug":"hexagon-pay","tags":[],"cmcRank":8704,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-01T01:07:32.000Z","quotes":[{"name":"USD","price":4.07391077784133750E-7,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":13609,"name":"Ghospers Game","symbol":"GHSP","slug":"ghospers-game","tags":[],"cmcRank":8705,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5000000.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-01T04:46:29.000Z","quotes":[{"name":"USD","price":0.002360749635497539000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.85456738,"percentChange7d":-2.37301349,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.19253123,"percentChange60d":-20.49494435,"percentChange90d":-4.76336951,"fullyDilluttedMarketCap":236074.96,"marketCapByTotalSupply":236074.96354975390000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":12.4912}],"isAudited":false},{"id":13633,"name":"Luna-Pad","symbol":"LUNAPAD","slug":"luna-pad","tags":[],"cmcRank":8706,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5000000.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-01T07:15:03.000Z","quotes":[{"name":"USD","price":0.000100081777340000930000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-50.00028424,"percentChange60d":-50.04945217,"percentChange90d":-85.71218165,"fullyDilluttedMarketCap":10008.18,"marketCapByTotalSupply":10008.17773400009300000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-95.6473}],"isAudited":false},{"id":13635,"name":"AlgoPad","symbol":"ALGOPAD","slug":"algopad","tags":["launchpad","algorand-ecosystem"],"cmcRank":8707,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3300000.0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-01T07:27:12.000Z","quotes":[{"name":"USD","price":0.006210559247033302000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":62105.59,"marketCapByTotalSupply":62105.59247033302000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":13649,"name":"Energy8","symbol":"E8","slug":"energy8","tags":["polygon-ecosystem"],"cmcRank":8708,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.5E+13,"totalSupply":86000000000000.00000000,"maxSupply":1.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-01T08:54:07.000Z","quotes":[{"name":"USD","price":1.953668856146678E-9,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.02068025,"percentChange7d":-5.81039681,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.49931644,"percentChange60d":-30.27488741,"percentChange90d":-19.77267909,"fullyDilluttedMarketCap":195366.89,"marketCapByTotalSupply":168015.52162861430800000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":1.2124}],"isAudited":false},{"id":13651,"name":"BABY WHITE HAMSTER","symbol":"BWH","slug":"baby-white-hamster","tags":[],"cmcRank":8709,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-01T09:07:25.000Z","quotes":[{"name":"USD","price":0.000035580881359761190000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":3558088.14,"marketCapByTotalSupply":3558088.13597611900000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":13656,"name":"Jacy","symbol":"JACY","slug":"jacy","tags":[],"cmcRank":8710,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000000000000.00000000,"maxSupply":1.0E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-01T09:20:22.000Z","quotes":[{"name":"USD","price":2.9458535163874E-11,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":1E-8,"percentChange24h":3.16608199,"percentChange7d":17.03211745,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.71748111,"percentChange60d":-32.81281227,"percentChange90d":-36.81519040,"fullyDilluttedMarketCap":2945853.52,"marketCapByTotalSupply":2945853.51638740000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-26.4985}],"isAudited":true,"auditInfoList":[{"coinId":"13656","auditor":"CertiK","auditStatus":2,"auditTime":"2022-02-13T22:18:38.067Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=jacy-labs"}]},{"id":13657,"name":"MemeWars","symbol":"MWAR","slug":"memewars","tags":["gaming","memes"],"cmcRank":8711,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+7,"totalSupply":250000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-06T00:19:48.000Z","quotes":[{"name":"USD","price":0.000187458007999788300000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-3.15846238,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.83195189,"percentChange60d":-10.50885260,"percentChange90d":-15.29039243,"fullyDilluttedMarketCap":46864.50,"marketCapByTotalSupply":46864.50199994707500000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":2.3684}],"isAudited":false},{"id":13667,"name":"POLYX","symbol":"PXT","slug":"polyx","tags":[],"cmcRank":8712,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-01T10:20:53.000Z","quotes":[{"name":"USD","price":0.000110910648986946680000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-3.11357588,"percentChange7d":-14.17468632,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.28342963,"percentChange60d":9.10558096,"percentChange90d":47.54704785,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":53.8430}],"isAudited":false},{"id":13721,"name":"NovaXSolar","symbol":"XSLR","slug":"novaxsolar","tags":[],"cmcRank":8713,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":14583145,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-02T02:36:02.000Z","quotes":[{"name":"USD","price":2.73969907140934940E-7,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.23289260,"percentChange24h":1.24004688,"percentChange7d":-3.07076958,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.57642678,"percentChange60d":-3.59868179,"percentChange90d":-15.07373917,"fullyDilluttedMarketCap":4.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":40.5892}],"isAudited":false},{"id":13729,"name":"Sadbaby","symbol":"SDBY","slug":"sadbaby","tags":[],"cmcRank":8714,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":25000000000.00000000,"maxSupply":2.062E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-02T03:40:10.000Z","quotes":[{"name":"USD","price":8.00654218720007300E-7,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-0.09890435,"percentChange90d":0.01472846,"fullyDilluttedMarketCap":16509.49,"marketCapByTotalSupply":20016.35546800018250000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.1126}],"isAudited":true,"auditInfoList":[{"coinId":"13729","auditor":"CertiK","auditStatus":2,"auditTime":"2021-10-01T21:56:50.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=sadbaby"}]},{"id":13743,"name":"TaiChi","symbol":"TAC","slug":"taichi","tags":[],"cmcRank":8715,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":10631.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-02T04:39:35.000Z","quotes":[{"name":"USD","price":0.270431321852812430000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":2874.96,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"13743","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-02T06:01:10.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=taichidao"}]},{"id":13749,"name":"BabyXape","symbol":"BABYX","slug":"babyxape","tags":["memes"],"cmcRank":8716,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-02T05:28:58.000Z","quotes":[{"name":"USD","price":0.000001522569191277084800,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":152256.92,"marketCapByTotalSupply":152256.91912770848000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":13752,"name":"Baby Floki Up","symbol":"BFU","slug":"baby-floki-up","tags":["memes"],"cmcRank":8717,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-02T06:20:43.000Z","quotes":[{"name":"USD","price":5.82704650227490E-10,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":582704.65,"marketCapByTotalSupply":582704.65022749000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":13753,"name":"Drachma","symbol":"DRA","slug":"drachma","tags":[],"cmcRank":8718,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-02T06:38:46.000Z","quotes":[{"name":"USD","price":8.0065421872001E-11,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479795,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-10.20126233,"percentChange90d":-10.09912048,"fullyDilluttedMarketCap":80065.42,"marketCapByTotalSupply":80065.42187200100000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":57.0394}],"isAudited":false},{"id":13788,"name":"BuffedShiba","symbol":"BSHIB","slug":"buffedshiba","tags":[],"cmcRank":8719,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-02T13:37:50.000Z","quotes":[{"name":"USD","price":1.190902003943957E-9,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.17233372,"percentChange24h":-0.10802256,"percentChange7d":12.83835487,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":8.77629218,"percentChange60d":26.92812648,"percentChange90d":22.13202991,"fullyDilluttedMarketCap":119090.20,"marketCapByTotalSupply":119090.20039439570000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":47.8579}],"isAudited":false},{"id":13808,"name":"Cockapoo","symbol":"CPOO","slug":"cockapoo","tags":[],"cmcRank":8720,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-03T00:43:39.000Z","quotes":[{"name":"USD","price":4.54979702260626840E-7,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":1.14277824,"percentChange24h":0.03870721,"percentChange7d":-0.00513470,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":47.89602137,"percentChange60d":0.92406866,"percentChange90d":-1.15763201,"fullyDilluttedMarketCap":45497.97,"marketCapByTotalSupply":45497.97022606268400000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-58.9982}],"isAudited":true,"auditInfoList":[{"coinId":"13808","auditor":"CertiK","auditStatus":2,"reportUrl":"https://cmc.certik-skynet.com/redirect?project=cockapoo"}]},{"id":13809,"name":"Void","symbol":"VOID","slug":"void-games","tags":[],"cmcRank":8721,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-03T01:25:27.000Z","quotes":[{"name":"USD","price":0.001177970925669055700000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.09426628,"percentChange7d":-9.13958015,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-51.74383767,"percentChange60d":-14.13245287,"percentChange90d":-10.41001989,"fullyDilluttedMarketCap":235594.19,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":50.0046}],"isAudited":false},{"id":13829,"name":"Infomatix","symbol":"INFO","slug":"informatix","tags":[],"cmcRank":8722,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":720000000.00000000,"maxSupply":7.2E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-03T06:00:07.000Z","quotes":[{"name":"USD","price":0.000028255872761791595000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":4.03002085,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.90874347,"percentChange60d":-83.95892102,"percentChange90d":-83.66672328,"fullyDilluttedMarketCap":20344.23,"marketCapByTotalSupply":20344.22838848994840000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-89.1835}],"isAudited":false},{"id":13840,"name":"Collector Coin","symbol":"AGS","slug":"collector-coin","tags":[],"cmcRank":8723,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-03T08:02:31.000Z","quotes":[{"name":"USD","price":0.021264514629426860000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":-6.32537911,"percentChange90d":7.16539216,"fullyDilluttedMarketCap":21264514.63,"marketCapByTotalSupply":2126451.46294268600000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":28.0998}],"isAudited":false},{"id":13842,"name":"Bunscake","symbol":"BSCAKE","slug":"bunscake","tags":[],"cmcRank":8724,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7.8E+10,"totalSupply":0E-8,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-03T08:11:37.000Z","quotes":[{"name":"USD","price":9.40768706996008600E-7,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-1.01795685,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.05319407,"percentChange60d":-1.15049483,"percentChange90d":-2.06891171,"fullyDilluttedMarketCap":94076.87,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-1.9731}],"isAudited":false},{"id":13862,"name":"Flashloans.com","symbol":"FLASH","slug":"flashloans","tags":[],"cmcRank":8725,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":33484421,"totalSupply":200000000.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-03T11:12:46.000Z","quotes":[{"name":"USD","price":0.000502667186108022900000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.72556444,"percentChange7d":0.40211978,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.29106685,"percentChange60d":-26.07576394,"percentChange90d":-4.23294405,"fullyDilluttedMarketCap":100533.44,"marketCapByTotalSupply":100533.43722160458000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":55.9958}],"isAudited":false},{"id":13873,"name":"Tanks For Playing","symbol":"TANKS","slug":"tanks-for-playing","tags":["gaming"],"cmcRank":8726,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7.0E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-04T01:02:19.000Z","quotes":[{"name":"USD","price":0.000433794413787055400000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-1.25024072,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.97976735,"percentChange60d":-34.23355824,"percentChange90d":-40.99534198,"fullyDilluttedMarketCap":433794.41,"marketCapByTotalSupply":433794.41378705540000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-42.9120}],"isAudited":false},{"id":13915,"name":"1Swap","symbol":"1SWAP","slug":"1swap","tags":[],"cmcRank":8727,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-05T05:24:36.000Z","quotes":[{"name":"USD","price":0.000003415240744739957700,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":3415.24,"marketCapByTotalSupply":3415.24074473995770000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":13918,"name":"Shibamon","symbol":"SHIBAMON","slug":"shibamon","tags":[],"cmcRank":8728,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+12,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-05T05:55:20.000Z","quotes":[{"name":"USD","price":2.5120526112340230E-8,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-39.93300656,"percentChange7d":-6.00642055,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-52.68404012,"percentChange60d":-52.68404012,"percentChange90d":-52.68404012,"fullyDilluttedMarketCap":25120.53,"marketCapByTotalSupply":25120.52611234023000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-69.7704}],"isAudited":false},{"id":13924,"name":"Urubit","symbol":"URUB","slug":"urubit","tags":[],"cmcRank":8729,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":26367682,"totalSupply":26589722.00000000,"maxSupply":3.4E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-05T06:09:04.000Z","quotes":[{"name":"USD","price":0.000922073869638577200000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-3.01331662,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.65497353,"percentChange60d":-22.07984143,"percentChange90d":-53.49201292,"fullyDilluttedMarketCap":31350.51,"marketCapByTotalSupply":24517.68785715400822353840000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-52.2604}],"isAudited":false},{"id":13931,"name":"Miyazaki Inu","symbol":"MIYAZAKI","slug":"miyazaki-inu","tags":[],"cmcRank":8730,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-05T06:34:05.000Z","quotes":[{"name":"USD","price":1.49316857065206E-10,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.17233372,"percentChange24h":-0.02259600,"percentChange7d":1.25655695,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1.68373649,"percentChange60d":1.68373649,"percentChange90d":1.68373649,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-79.1296}],"isAudited":false},{"id":13944,"name":"Otter Finance","symbol":"OTR","slug":"otter-finance","tags":[],"cmcRank":8731,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":107933482,"totalSupply":0E-8,"maxSupply":1.8E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-05T07:34:47.000Z","quotes":[{"name":"USD","price":8.2235060990832550E-8,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-84.28952147,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-83.46469378,"percentChange60d":-83.46469378,"percentChange90d":-90.71459065,"fullyDilluttedMarketCap":1480.23,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-76.5917}],"isAudited":false},{"id":13960,"name":"KOROMARU","symbol":"KOROMARU","slug":"koromaru","tags":["memes","doggone-doggerel"],"cmcRank":8732,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":9007199254740991,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-05T09:49:33.000Z","quotes":[{"name":"USD","price":9.23249785886E-13,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.17233398,"percentChange24h":-0.02393840,"percentChange7d":-7.61701044,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.85362287,"percentChange60d":-29.79903625,"percentChange90d":-22.11893093,"fullyDilluttedMarketCap":8315.89,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-11.2581}],"isAudited":true,"auditInfoList":[{"coinId":"13960","auditor":"CertiK","auditStatus":2,"auditTime":"2022-01-05T09:18:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=koromaruInu"}]},{"id":13994,"name":"MetaDoge V2","symbol":"METADOGEV2","slug":"metadoge","tags":[],"cmcRank":8733,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7.0E+10,"totalSupply":0E-8,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-07T15:54:26.000Z","quotes":[{"name":"USD","price":4.50367998030004150E-7,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-7.39395616,"percentChange7d":-34.79225954,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":95.69939290,"percentChange60d":221.11066460,"percentChange90d":212.71786621,"fullyDilluttedMarketCap":45036.80,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-65.3824}],"isAudited":true,"auditInfoList":[{"coinId":"13994","auditor":"CertiK","auditStatus":2,"auditTime":"2022-02-21T02:00:14.903Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=metadoge"}]},{"id":13996,"name":"AVNRich Token","symbol":"AVN","slug":"avnrich-token","tags":[],"cmcRank":8734,"marketPairCount":19,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":3.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-07T17:06:52.000Z","quotes":[{"name":"USD","price":0.001701390214780015500000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-22.80369881,"percentChange90d":-26.07607027,"fullyDilluttedMarketCap":510417.06,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":51.0396}],"isAudited":false},{"id":13997,"name":"Hodl Finance","symbol":"HFT","slug":"hodl-finance","tags":[],"cmcRank":8735,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":210000000000.00000000,"maxSupply":2.1E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-07T19:40:57.000Z","quotes":[{"name":"USD","price":5.05319349861995400E-7,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-4.36670403,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.04208752,"percentChange60d":-14.77876536,"percentChange90d":-94.93631955,"fullyDilluttedMarketCap":106117.06,"marketCapByTotalSupply":106117.06347101903400000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-94.1691}],"isAudited":true,"auditInfoList":[{"coinId":"13997","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-13T19:26:26.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=hodl-finance"}]},{"id":14011,"name":"BIG ETH","symbol":"BIGETH","slug":"big-eth","tags":[],"cmcRank":8736,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-08T02:36:26.000Z","quotes":[{"name":"USD","price":1.40114488276001300E-7,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-6.68047809,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":39.99920413,"percentChange60d":-51.73860113,"percentChange90d":-48.69160138,"fullyDilluttedMarketCap":14011.45,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-46.0932}],"isAudited":false},{"id":14030,"name":"Evagrow Coin","symbol":"EVA","slug":"evagrow-coin","tags":[],"cmcRank":8737,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-08T03:45:05.000Z","quotes":[{"name":"USD","price":1.20137824866911E-10,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":120137.82,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":14035,"name":"Premio","symbol":"PREMIO","slug":"premio","tags":[],"cmcRank":8738,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.43E+8,"totalSupply":800000000.00000000,"maxSupply":8.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-08T04:01:01.000Z","quotes":[{"name":"USD","price":0.009097998407853011000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":22.03039523,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.46597916,"percentChange60d":45.39376827,"percentChange90d":579.99671270,"fullyDilluttedMarketCap":7278398.73,"marketCapByTotalSupply":7278398.72628240880000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":1307.8580}],"isAudited":false},{"id":14045,"name":"LinkSync","symbol":"SYNC","slug":"linksync","tags":["bnb-chain"],"cmcRank":8739,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-08T05:42:01.000Z","quotes":[{"name":"USD","price":3.4101702217270E-11,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-1E-8,"percentChange24h":-0.72556445,"percentChange7d":-3.20705219,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.40396750,"percentChange60d":-42.15084978,"percentChange90d":-65.43553602,"fullyDilluttedMarketCap":34101.70,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-53.1030}],"isAudited":true,"auditInfoList":[{"coinId":"14045","auditor":"CertiK","auditStatus":2,"auditTime":"2021-11-12T01:49:12.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=linksync"}]},{"id":14048,"name":"Atlantis Metaverse","symbol":"TAU","slug":"atlantis-metaverse","tags":["gaming","metaverse","play-to-earn","vbc-ventures-portfolio","kommunitas-launchpad"],"cmcRank":8740,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":200000000.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-09T07:41:11.000Z","quotes":[{"name":"USD","price":0.000693547370349881400000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-1.66461905,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.62329988,"percentChange60d":-41.60661346,"percentChange90d":-33.86622755,"fullyDilluttedMarketCap":138709.47,"marketCapByTotalSupply":138709.47406997628000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-54.6714}],"isAudited":false},{"id":14053,"name":"GovWorld","symbol":"GOV","slug":"govworld","tags":["ferrum-network"],"cmcRank":8741,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-08T06:46:04.000Z","quotes":[{"name":"USD","price":0.004414909960928428000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.05068797,"percentChange7d":4.13417940,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.04502672,"percentChange60d":11.93255174,"percentChange90d":69.73498969,"fullyDilluttedMarketCap":441491.00,"marketCapByTotalSupply":441490.99609284280000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":39.5425}],"isAudited":true,"auditInfoList":[{"coinId":"14053","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#govworld"}]},{"id":14069,"name":"FIA Protocol","symbol":"FIA","slug":"fia-protocol","tags":[],"cmcRank":8742,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+8,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-08T08:26:29.000Z","quotes":[{"name":"USD","price":0.000074000466165196690000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-73.32231756,"percentChange60d":-79.81955727,"percentChange90d":-89.76283695,"fullyDilluttedMarketCap":37000.23,"marketCapByTotalSupply":37000.23308259834500000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-61.2366}],"isAudited":false},{"id":14075,"name":"POOMOON","symbol":"POO","slug":"poomoon","tags":[],"cmcRank":8743,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.2245012E+8,"totalSupply":400000000.00000000,"maxSupply":4.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-08T09:00:58.000Z","quotes":[{"name":"USD","price":0.000235868142850076520000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.05340373,"percentChange60d":-0.27855971,"percentChange90d":-4.95559471,"fullyDilluttedMarketCap":94347.26,"marketCapByTotalSupply":94347.25714003060800000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-21.7184}],"isAudited":false},{"id":14077,"name":"Kaiba DeFi","symbol":"KAIBA","slug":"kaiba-inu","tags":[],"cmcRank":8744,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-08T09:08:36.000Z","quotes":[{"name":"USD","price":0.000520965503317491200000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":14085,"name":"Buff Shiba Inu","symbol":"BUFFSHIBA","slug":"buff-shiba-inu","tags":[],"cmcRank":8745,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-08T10:40:37.000Z","quotes":[{"name":"USD","price":1.16847087212287E-10,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":116847.09,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":14105,"name":"Lemonn","symbol":"LMN","slug":"lemonn","tags":[],"cmcRank":8746,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+7,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-09T00:32:43.000Z","quotes":[{"name":"USD","price":0.006064762078786849000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-2.07017006,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.88308226,"percentChange60d":-14.11037868,"percentChange90d":-11.64485788,"fullyDilluttedMarketCap":60647.62,"marketCapByTotalSupply":60647.62078786849000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-23.4243}],"isAudited":false},{"id":14109,"name":"Alien Shiba Inu","symbol":"ASHIB","slug":"alien-shiba-inu","tags":[],"cmcRank":8747,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+8,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-09T01:22:15.000Z","quotes":[{"name":"USD","price":0.000072478092032261240000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-50.64965407,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-71.50465290,"percentChange60d":-35.15697588,"percentChange90d":11.84831383,"fullyDilluttedMarketCap":7247.81,"marketCapByTotalSupply":7247.80920322612400000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-24.7272}],"isAudited":false},{"id":14119,"name":"Upper Swiss Franc","symbol":"CHFU","slug":"upper-swiss-franc","tags":[],"cmcRank":8748,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-09T03:01:09.000Z","quotes":[{"name":"USD","price":0.980801407923831300000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-0.09890435,"percentChange90d":0.01472846,"fullyDilluttedMarketCap":98080140.79,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.1126}],"isAudited":false},{"id":14156,"name":"DogeBNB.org","symbol":"DOGEBNB","slug":"dogebnb-org","tags":["memes"],"cmcRank":8749,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":463655596295634,"totalSupply":644687693002936.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-09T08:08:17.000Z","quotes":[{"name":"USD","price":1.20717672225636E-10,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":77825.20,"marketCapByTotalSupply":77825.19761182987538340246729600000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":14172,"name":"ADToken","symbol":"AD","slug":"ad-token","tags":[],"cmcRank":8750,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":983176765000.00000000,"maxSupply":9.83176765E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-09T10:57:18.000Z","quotes":[{"name":"USD","price":4.2743523003271350E-8,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.46758257,"percentChange7d":-2.21974164,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.93296559,"percentChange60d":-38.74044979,"percentChange90d":39.13237213,"fullyDilluttedMarketCap":42024.44,"marketCapByTotalSupply":42024.43867105941031018275000000000000,"dominance":0.0,"ytdPriceChangePercentage":136.9734}],"isAudited":true,"auditInfoList":[{"coinId":"14172","auditor":"CertiK","auditStatus":2,"auditTime":"2021-11-26T05:47:59.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=adtoken"}]},{"id":14184,"name":"Succor Coin","symbol":"SUCCOR","slug":"succor-coin","tags":[],"cmcRank":8751,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.0E+10,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-09T15:07:18.000Z","quotes":[{"name":"USD","price":6.7254954372480630E-8,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-16.90800118,"percentChange7d":11.79709779,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-42.78557022,"percentChange60d":-42.78557022,"percentChange90d":-42.78557022,"fullyDilluttedMarketCap":6725.50,"marketCapByTotalSupply":6725.49543724806300000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-76.5020}],"isAudited":false},{"id":14186,"name":"Perpetuum","symbol":"PRP","slug":"perpetuum","tags":[],"cmcRank":8752,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":108779777.41218747,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-09T15:26:38.000Z","quotes":[{"name":"USD","price":0.001843824545313457800000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-13.60509892,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.41955712,"percentChange60d":-28.38916497,"percentChange90d":-34.35822988,"fullyDilluttedMarketCap":1843824.55,"marketCapByTotalSupply":1843824.54531345780000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-23.0917}],"isAudited":false},{"id":14197,"name":"FlokiBonk","symbol":"FLOBO","slug":"flokibonk","tags":[],"cmcRank":8753,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+15,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-10T02:04:16.000Z","quotes":[{"name":"USD","price":9.7139367600382E-11,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.72556444,"percentChange7d":-7.00773738,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.81193549,"percentChange60d":-9.56665597,"percentChange90d":3.94428330,"fullyDilluttedMarketCap":97139.37,"marketCapByTotalSupply":97139.36760038200000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":26.6770}],"isAudited":false},{"id":14211,"name":"Spike Inu","symbol":"SPKI","slug":"spike-inu","tags":[],"cmcRank":8754,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.5E+14,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-10T03:44:20.000Z","quotes":[{"name":"USD","price":7.59518005889509E-10,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":759518.01,"marketCapByTotalSupply":759518.00588950900000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":14218,"name":"Amun Polygon Ecosystem Index","symbol":"PECO","slug":"amun-polygon-ecosystem-index","tags":[],"cmcRank":8755,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":120852.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-10T04:51:21.000Z","quotes":[{"name":"USD","price":3.7341456055480110E-8,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-81.6291}],"isAudited":true,"auditInfoList":[{"coinId":"14218","auditor":"Chainsulting","auditStatus":2,"score":"100","auditTime":"2021-10-24T00:00:00Z","reportUrl":"https://github.com/chainsulting/Smart-Contract-Security-Audits/tree/master/Amun","contractAddress":"0x9d3EE6B64e69Ebe12a4bF0b01D031CB80F556eE4","contractPlatform":"ETH"}]},{"id":14223,"name":"ixirswap","symbol":"IXIR","slug":"ixirswap","tags":["launchpad"],"cmcRank":8756,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.3E+7,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-10T05:22:19.000Z","quotes":[{"name":"USD","price":0.002212114003322714800000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":1.09755247,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":4.81396849,"percentChange60d":2.25398663,"percentChange90d":2.84112513,"fullyDilluttedMarketCap":221211.40,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-16.3274}],"isAudited":false},{"id":14227,"name":"Crypto Media Network","symbol":"CMN","slug":"crypto-media-network","tags":[],"cmcRank":8757,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.8E+7,"totalSupply":30000000.00000000,"maxSupply":3.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-10T05:57:45.000Z","quotes":[{"name":"USD","price":0.543489163433585300000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":10.67360702,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":21.59471306,"percentChange60d":26.72459248,"percentChange90d":25.75250238,"fullyDilluttedMarketCap":16304674.90,"marketCapByTotalSupply":16304674.90300755900000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":35.6767}],"isAudited":false},{"id":14230,"name":"Nora Token","symbol":"NRA","slug":"nora-token","tags":[],"cmcRank":8758,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":830000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-10T06:04:01.000Z","quotes":[{"name":"USD","price":0.000002091529855054836700,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":7.43092969,"percentChange7d":-7.27549583,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":17.04671647,"percentChange60d":-50.98692084,"percentChange90d":-70.70479700,"fullyDilluttedMarketCap":2091.53,"marketCapByTotalSupply":1735.96977969551446100000000000000000,"dominance":0.0,"ytdPriceChangePercentage":33.5870}],"isAudited":false},{"id":14239,"name":"Snake Token","symbol":"SNK","slug":"snake-token","tags":[],"cmcRank":8759,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":280097600.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-10T07:13:16.000Z","quotes":[{"name":"USD","price":0.000130106310542001200000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-55.59881380,"percentChange7d":-53.39823130,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-56.41979419,"percentChange60d":-57.59176203,"percentChange90d":-55.55331271,"fullyDilluttedMarketCap":1301063.11,"marketCapByTotalSupply":36442.46532766923531712000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-57.6226}],"isAudited":false},{"id":14256,"name":"QuizDrop","symbol":"QDROP","slug":"quizdrop","tags":[],"cmcRank":8760,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":318000.0,"totalSupply":2000000.00000000,"maxSupply":2000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-10T08:57:36.000Z","quotes":[{"name":"USD","price":0.060048966322223216000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03494357,"percentChange24h":0.03188549,"percentChange7d":-0.01486461,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00068514,"percentChange60d":-0.09892100,"percentChange90d":0.01459511,"fullyDilluttedMarketCap":120097.93,"marketCapByTotalSupply":120097.93264444643200000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.1125}],"isAudited":false},{"id":14278,"name":"Invictus","symbol":"IN","slug":"invictus","tags":["rebase","solana-ecosystem"],"cmcRank":8761,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":249181.0,"totalSupply":249181.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-10T14:36:52.000Z","quotes":[{"name":"USD","price":0.151485701850592100000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":14.04705612,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.74097461,"percentChange60d":-93.78963194,"percentChange90d":-97.25908503,"fullyDilluttedMarketCap":37747.36,"marketCapByTotalSupply":37747.35867283239007010000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-99.3611}],"isAudited":false},{"id":14287,"name":"La Casa De Papel","symbol":"LCDP","slug":"la-casa-de-papel","tags":[],"cmcRank":8762,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.61E+9,"totalSupply":2300000000.00000000,"maxSupply":2.4E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-10T17:42:38.000Z","quotes":[{"name":"USD","price":0.000008995397172517042000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":5.72608164,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.29094644,"percentChange60d":-18.37129620,"percentChange90d":-47.12134831,"fullyDilluttedMarketCap":21588.95,"marketCapByTotalSupply":20689.41349678919660000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-1.1190}],"isAudited":false},{"id":14288,"name":"ForeverBlast","symbol":"FEB","slug":"foreverblast","tags":[],"cmcRank":8763,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5217123802,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-10T17:44:47.000Z","quotes":[{"name":"USD","price":0.000019097104343132276000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":0.94537740,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":8.64763400,"percentChange60d":8.64763400,"percentChange90d":8.64763400,"fullyDilluttedMarketCap":190971.04,"marketCapByTotalSupply":190971.04343132276000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-39.0354}],"isAudited":false},{"id":14292,"name":"Coin Of Champions","symbol":"COC","slug":"coin-of-champions","tags":[],"cmcRank":8764,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":145660979855185.38,"totalSupply":315966005319702.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-10T19:57:49.000Z","quotes":[{"name":"USD","price":1.0513051450348930E-8,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-1.89510783,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.91401846,"percentChange60d":13.83085034,"percentChange90d":-33.52100587,"fullyDilluttedMarketCap":10513051.45,"marketCapByTotalSupply":3321766.87048725084290410361886000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-72.8036}],"isAudited":false},{"id":14315,"name":"Mochi Inu","symbol":"MOCHI","slug":"mochi-inu","tags":[],"cmcRank":8765,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-11T06:04:56.000Z","quotes":[{"name":"USD","price":2.82831102762842600E-7,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":6.98908784,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1.47159550,"percentChange60d":-52.14906842,"percentChange90d":-58.43505550,"fullyDilluttedMarketCap":282831102.76,"marketCapByTotalSupply":282831102.76284260000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-16.7887}],"isAudited":false},{"id":14321,"name":"NFTFundArt","symbol":"NFA","slug":"nftfundart","tags":[],"cmcRank":8766,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":933091679373283,"totalSupply":0E-8,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-11T06:15:34.000Z","quotes":[{"name":"USD","price":2.5409638793310E-11,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":1E-8,"percentChange24h":1E-8,"percentChange7d":-3.53533772,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.52004129,"percentChange60d":-23.33664841,"percentChange90d":-12.76539687,"fullyDilluttedMarketCap":25409.64,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-11.2678}],"isAudited":false},{"id":14332,"name":"Adonis","symbol":"ADON","slug":"adonis","tags":[],"cmcRank":8767,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-11T07:35:07.000Z","quotes":[{"name":"USD","price":0.954048371081717300000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0.32159147,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.85723062,"percentChange60d":2.74954466,"percentChange90d":-11.87865501,"fullyDilluttedMarketCap":9540483710.82,"marketCapByTotalSupply":9540483710.81717300000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":11.7061}],"isAudited":false},{"id":14350,"name":"ShinChan Token","symbol":"SHINNOSUKE","slug":"shinchan-token","tags":[],"cmcRank":8768,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+18,"totalSupply":1000000000000000000.00000000,"maxSupply":1.0E+18,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-11T10:54:38.000Z","quotes":[{"name":"USD","price":2.2434669064E-14,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.17234749,"percentChange24h":-0.06860084,"percentChange7d":-8.66746134,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":185.84257676,"percentChange60d":185.84257676,"percentChange90d":185.84257676,"fullyDilluttedMarketCap":22434.67,"marketCapByTotalSupply":22434.66906400000000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-99.4959}],"isAudited":false},{"id":14357,"name":"The Dynasty","symbol":"DYT","slug":"the-dynasty","tags":["gaming","exnetwork-capital-portfolio","play-to-earn","launchzone"],"cmcRank":8769,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":400000000.00000000,"maxSupply":4.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-11T13:31:00.000Z","quotes":[{"name":"USD","price":0.000413588040413808500000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-3.73778759,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.57878272,"percentChange60d":-10.36619080,"percentChange90d":-5.99319402,"fullyDilluttedMarketCap":165435.22,"marketCapByTotalSupply":165435.21616552340000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":16.9494}],"isAudited":false},{"id":14379,"name":"Mars Inu","symbol":"MARSINU","slug":"mars-inu","tags":[],"cmcRank":8770,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":498974236926844,"totalSupply":0E-8,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-15T07:28:56.000Z","quotes":[{"name":"USD","price":1.04785342148369E-10,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.17233372,"percentChange24h":-0.02393841,"percentChange7d":-6.82799410,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.47810514,"percentChange60d":-52.88460859,"percentChange90d":-47.64242892,"fullyDilluttedMarketCap":104785.34,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-48.1101}],"isAudited":false},{"id":14380,"name":"Floki Rocket","symbol":"RLOKI","slug":"floki-rocket","tags":[],"cmcRank":8771,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+12,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-11T22:59:43.000Z","quotes":[{"name":"USD","price":2.5361373801416866E-8,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-1.95363140,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.51087257,"percentChange60d":-8.57125170,"percentChange90d":9.71407013,"fullyDilluttedMarketCap":25361.37,"marketCapByTotalSupply":25361.37380141686600000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":36.7681}],"isAudited":false},{"id":14414,"name":"IC DEFI","symbol":"ICD","slug":"icdefi","tags":[],"cmcRank":8772,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.5E+7,"totalSupply":50000000.00000000,"maxSupply":2.5E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-12T09:02:19.000Z","quotes":[{"name":"USD","price":0.000600490664040005500000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":199.70328696,"percentChange90d":50.02209269,"fullyDilluttedMarketCap":15012.27,"marketCapByTotalSupply":30024.53320200027500000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":100.2253}],"isAudited":false},{"id":14418,"name":"Milky Token","symbol":"MILKY","slug":"milky-token","tags":[],"cmcRank":8773,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.503882E+8,"totalSupply":450388199.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-12T09:12:37.000Z","quotes":[{"name":"USD","price":0.000149428968388941520000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":1.02779569,"percentChange7d":-1.05613902,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.50037288,"percentChange60d":-20.62701812,"percentChange90d":-30.23068439,"fullyDilluttedMarketCap":67301.04,"marketCapByTotalSupply":67301.04395112330270912248000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-24.2612}],"isAudited":false},{"id":14425,"name":"DragonSea","symbol":"DGE","slug":"dragonsea","tags":[],"cmcRank":8774,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":9.25E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-12T10:34:57.000Z","quotes":[{"name":"USD","price":0.000243799209600242250000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-0.98428564,"percentChange7d":-13.35327208,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.58755294,"percentChange60d":-23.95029093,"percentChange90d":-39.29504131,"fullyDilluttedMarketCap":225514.27,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-64.6559}],"isAudited":false},{"id":14427,"name":"ZillaMatrix","symbol":"ZMAX","slug":"zillamatrix","tags":[],"cmcRank":8775,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-12T12:26:22.000Z","quotes":[{"name":"USD","price":5.87125239E-16,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-0.00081085,"percentChange24h":-0.00081085,"percentChange7d":-0.00081085,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00081085,"percentChange60d":-0.00081085,"percentChange90d":-0.00081085,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-0.0008}],"isAudited":true,"auditInfoList":[{"coinId":"14427","auditor":"CertiK","auditStatus":2,"reportUrl":"https://cmc.certik-skynet.com/redirect?project=zillamatrix"}]},{"id":14476,"name":"Fren","symbol":"FREN","slug":"fren-token","tags":[],"cmcRank":8776,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+12,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-15T03:16:52.000Z","quotes":[{"name":"USD","price":3.6429766951760340E-8,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-0.09890435,"percentChange90d":0.01472846,"fullyDilluttedMarketCap":36429.77,"marketCapByTotalSupply":36429.76695176034000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-36.0684}],"isAudited":false},{"id":14487,"name":"AxieDoge","symbol":"AXSD","slug":"axiedoge","tags":["doggone-doggerel","play-to-earn"],"cmcRank":8777,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-15T04:52:15.000Z","quotes":[{"name":"USD","price":0.003687711164567912400000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":368771.12,"marketCapByTotalSupply":368771.11645679124000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":14493,"name":"Undead Finance","symbol":"UNDEAD","slug":"undead-finance","tags":[],"cmcRank":8778,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7500000.0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-15T06:24:44.000Z","quotes":[{"name":"USD","price":0.001968229917671984000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-7.68640944,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.73750886,"percentChange60d":-38.19958961,"percentChange90d":-52.97211441,"fullyDilluttedMarketCap":19682.30,"marketCapByTotalSupply":19682.29917671984000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-30.3160}],"isAudited":false},{"id":14495,"name":"HappyLand","symbol":"HPL","slug":"happy-land","tags":["collectibles-nfts","gaming","metaverse","play-to-earn"],"cmcRank":8779,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.056E+7,"totalSupply":400000000.00000000,"maxSupply":4.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-10T14:30:00.000Z","quotes":[{"name":"USD","price":0.001281615167305577900000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-0.07075130,"percentChange24h":6.57341166,"percentChange7d":4.51294876,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.50705923,"percentChange60d":-12.30689874,"percentChange90d":-22.22945590,"fullyDilluttedMarketCap":512646.07,"marketCapByTotalSupply":512646.06692223116000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-37.8982}],"isAudited":false},{"id":14518,"name":"NiftyPays","symbol":"NIFTY","slug":"niftypays","tags":["collectibles-nfts","defi","bnb-chain"],"cmcRank":8780,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-15T09:12:34.000Z","quotes":[{"name":"USD","price":0.000856479393569415900000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-4.92745312,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.09032878,"percentChange60d":-51.86187181,"percentChange90d":-53.20363024,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-54.9082}],"isAudited":true,"auditInfoList":[{"coinId":"14518","auditor":"CertiK","auditStatus":2,"auditTime":"2021-06-22T01:28:34.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=niftypays"}]},{"id":14525,"name":"SafeShiba","symbol":"SAFESHIB","slug":"safeshiba","tags":["binance-chain"],"cmcRank":8781,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-15T09:30:25.000Z","quotes":[{"name":"USD","price":0.003982734760671528000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-1.68745488,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.30368224,"percentChange60d":39236551759.13772275,"percentChange90d":39236551759.13772275,"fullyDilluttedMarketCap":3982734.76,"marketCapByTotalSupply":3982734.76067152800000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-98.2060}],"isAudited":false},{"id":14548,"name":"FEED SYSTEM","symbol":"FEEDTK","slug":"feed-system","tags":[],"cmcRank":8782,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.0E+8,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-16T03:04:06.000Z","quotes":[{"name":"USD","price":0.001601308437440014800000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":60.05101678,"percentChange7d":95.09307716,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-68.67628600,"percentChange60d":-68.67628600,"percentChange90d":-68.67628600,"fullyDilluttedMarketCap":1601308.44,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-70.8578}],"isAudited":false},{"id":14558,"name":"Scientia","symbol":"SCIE","slug":"scientia","tags":[],"cmcRank":8783,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":181428019,"totalSupply":193697321.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-16T03:58:10.000Z","quotes":[{"name":"USD","price":0.000353944246084618500000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.72556444,"percentChange7d":-2.11129354,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.80872811,"percentChange60d":-5.74473894,"percentChange90d":-4.67760644,"fullyDilluttedMarketCap":353944246084.62,"marketCapByTotalSupply":68558.05224995534275703850000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":11.9283}],"isAudited":false},{"id":14561,"name":"SwapTracker","symbol":"SWPT","slug":"swaptracker","tags":["defi","staking","bnb-chain"],"cmcRank":8784,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":200000000000.00000000,"maxSupply":2.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-16T04:02:28.000Z","quotes":[{"name":"USD","price":2.04939636814073300E-7,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-8.26034302,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.65855162,"percentChange60d":1.96374466,"percentChange90d":-40.17475975,"fullyDilluttedMarketCap":40987.93,"marketCapByTotalSupply":40987.92736281466000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-22.4615}],"isAudited":false},{"id":14565,"name":"Official Crypto Cowboy Token","symbol":"OCCT","slug":"official-crypto-cowboy-token","tags":[],"cmcRank":8785,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+17,"totalSupply":100000000000000000.00000000,"maxSupply":1.0E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-16T04:09:57.000Z","quotes":[{"name":"USD","price":2.422904161223E-12,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.17233387,"percentChange24h":-0.06528510,"percentChange7d":-0.10001233,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.68800695,"percentChange60d":-1.68800695,"percentChange90d":-1.68800695,"fullyDilluttedMarketCap":242290.42,"marketCapByTotalSupply":242290.41612230000000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-95.1476}],"isAudited":false},{"id":14566,"name":"Fortune","symbol":"FORTUNE","slug":"fortune","tags":[],"cmcRank":8786,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-16T04:10:21.000Z","quotes":[{"name":"USD","price":0.000151335274870342360000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-11.66260519,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.83470475,"percentChange60d":30.20748266,"percentChange90d":13.54289907,"fullyDilluttedMarketCap":151335.27,"marketCapByTotalSupply":151335.27487034236000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-4.5564}],"isAudited":true,"auditInfoList":[{"coinId":"14566","auditor":"CertiK","auditStatus":2,"auditTime":"2022-11-18T22:27:26.243Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=fortune"}]},{"id":14567,"name":"MetaCash","symbol":"META","slug":"metacash","tags":[],"cmcRank":8787,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":16766380212305,"totalSupply":0E-8,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-16T04:13:36.000Z","quotes":[{"name":"USD","price":2.13174185734202E-10,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-16.39039736,"percentChange7d":-23.05179853,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.75283362,"percentChange60d":-18.02314148,"percentChange90d":-31.72592833,"fullyDilluttedMarketCap":213174.19,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-23.2726}],"isAudited":false},{"id":14568,"name":"Baby CateCoin","symbol":"BABYCATE","slug":"baby-catecoin","tags":[],"cmcRank":8788,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.5E+13,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-16T04:14:57.000Z","quotes":[{"name":"USD","price":2.42405564261545E-10,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-22.34916386,"percentChange7d":10.36692571,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-45.17915818,"percentChange60d":-51.12763223,"percentChange90d":-52.46531708,"fullyDilluttedMarketCap":242405.56,"marketCapByTotalSupply":242405.56426154500000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-41.0888}],"isAudited":false},{"id":14621,"name":"Leonidas Token","symbol":"LEONIDAS","slug":"leonidas-token","tags":["solana-ecosystem"],"cmcRank":8789,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7.0E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-16T10:06:04.000Z","quotes":[{"name":"USD","price":0.000003165429019484128600,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.04399599,"percentChange7d":7.18380889,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":18.36462438,"percentChange60d":57.98571711,"percentChange90d":-32.93070540,"fullyDilluttedMarketCap":3165.43,"marketCapByTotalSupply":3165.42901948412860000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-34.8330}],"isAudited":false},{"id":14622,"name":"Titania Token","symbol":"TITANIA","slug":"titania-token","tags":[],"cmcRank":8790,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.62962212662916E+16,"totalSupply":0E-8,"maxSupply":95513812900017696,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-16T10:12:22.000Z","quotes":[{"name":"USD","price":2.2566295437E-14,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-0.00002022,"percentChange24h":-0.72558574,"percentChange7d":-95.82208308,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-96.02027474,"percentChange60d":-98.00918641,"percentChange90d":-97.84503120,"fullyDilluttedMarketCap":2155.39,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-89.7114}],"isAudited":false},{"id":14649,"name":"GemUni","symbol":"GENI","slug":"gemuni","tags":["gaming","play-to-earn"],"cmcRank":8791,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4861111.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-16T18:51:05.000Z","quotes":[{"name":"USD","price":0.002212835803137088000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.09566813,"percentChange7d":-0.20876662,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.76826286,"percentChange60d":-31.56008254,"percentChange90d":-40.76056422,"fullyDilluttedMarketCap":221283.58,"marketCapByTotalSupply":221283.58031370880000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-55.9685}],"isAudited":true,"auditInfoList":[{"coinId":"14649","auditor":"CertiK","auditStatus":2,"auditTime":"2022-02-03T02:55:16.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=gemuni"}]},{"id":14663,"name":"Zuki","symbol":"ZUKI","slug":"zuki","tags":[],"cmcRank":8792,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-17T03:33:41.000Z","quotes":[{"name":"USD","price":1.58427453939E-13,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.00000249,"percentChange24h":0.00000249,"percentChange7d":0.00000249,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.00000249,"percentChange60d":0.00000249,"percentChange90d":0.00000249,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":14669,"name":"Ridge","symbol":"RIDGE","slug":"ridge","tags":[],"cmcRank":8793,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+12,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-17T04:55:23.000Z","quotes":[{"name":"USD","price":2.17523073114996430E-7,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":217523.07,"marketCapByTotalSupply":217523.07311499643000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":7.8781}],"isAudited":true,"auditInfoList":[{"coinId":"14669","auditor":"CertiK","auditStatus":2,"auditTime":"2022-01-08T03:27:22.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=ridge"}]},{"id":14674,"name":"Refugees Token","symbol":"RFG","slug":"refugees-token","tags":[],"cmcRank":8794,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":472556158152998,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-17T05:13:51.000Z","quotes":[{"name":"USD","price":7.2825647107900E-11,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":72825.65,"marketCapByTotalSupply":72825.64710790000000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":14685,"name":"Heros Token","symbol":"HEROS","slug":"hero-inu","tags":[],"cmcRank":8795,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000000000000.00000000,"maxSupply":1.0E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-17T09:41:45.000Z","quotes":[{"name":"USD","price":1.427697721144E-12,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":8E-8,"percentChange24h":8E-8,"percentChange7d":-3.21667286,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.68458668,"percentChange60d":-30.43046589,"percentChange90d":-3.70629179,"fullyDilluttedMarketCap":142769.77,"marketCapByTotalSupply":142769.77211440000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-13.1024}],"isAudited":false},{"id":14699,"name":"RaceX","symbol":"RACEX","slug":"racex","tags":["avalanche-ecosystem","metaverse"],"cmcRank":8796,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7.0E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-17T11:08:02.000Z","quotes":[{"name":"USD","price":0.000126180167977404030000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":2.46106272,"percentChange7d":6.46169817,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.49495495,"percentChange60d":-13.58908683,"percentChange90d":-24.66829293,"fullyDilluttedMarketCap":126180.17,"marketCapByTotalSupply":126180.16797740403000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-4.1521}],"isAudited":false},{"id":14717,"name":"JP3Gvault","symbol":"JP3G","slug":"jpegvault","tags":[],"cmcRank":8797,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.999E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-17T14:42:25.000Z","quotes":[{"name":"USD","price":0.000133808767501074760000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.25223362,"percentChange7d":-6.32695473,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.07433378,"percentChange60d":-27.00650315,"percentChange90d":-63.01632804,"fullyDilluttedMarketCap":133808.77,"marketCapByTotalSupply":133808.76750107476000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-22.6739}],"isAudited":false},{"id":14741,"name":"Trusted Node","symbol":"TNODE","slug":"trusted-node","tags":[],"cmcRank":8798,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.01E+7,"totalSupply":1055079636.24680000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-18T03:33:36.000Z","quotes":[{"name":"USD","price":0.002254512082903674600000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":-0.89079197,"percentChange90d":-11.11073149,"fullyDilluttedMarketCap":2254512.08,"marketCapByTotalSupply":2378689.78834402440209107249128000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-25.9774}],"isAudited":false},{"id":14757,"name":"NFTPunk","symbol":"NFTPUNK2.0","slug":"nftpunk","tags":[],"cmcRank":8799,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-18T04:22:01.000Z","quotes":[{"name":"USD","price":5.0592187763572E-11,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":1E-8,"percentChange24h":1E-8,"percentChange7d":1E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1E-8,"percentChange60d":1E-8,"percentChange90d":1E-8,"fullyDilluttedMarketCap":50592.19,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"14757","auditor":"CertiK","auditStatus":2,"auditTime":"2022-01-06T20:01:37.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=nftpunk-finance"}]},{"id":14766,"name":"Doge Gay Son","symbol":"GOGE","slug":"dogegayson","tags":[],"cmcRank":8800,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-18T07:36:14.000Z","quotes":[{"name":"USD","price":2.85132983641662640E-7,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-0.09890435,"percentChange90d":-88.85247207,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-87.1736}],"isAudited":false},{"id":14768,"name":"HashLand Coin","symbol":"HC","slug":"hashland","tags":[],"cmcRank":8801,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2297654.0,"totalSupply":20953078.90000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-18T08:15:00.000Z","quotes":[{"name":"USD","price":0.159470304013557470000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-2.21787213,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.33111911,"percentChange60d":-62.27995387,"percentChange90d":-59.07788109,"fullyDilluttedMarketCap":3348876.38,"marketCapByTotalSupply":3341393.86220305633859438300000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-47.1000}],"isAudited":true,"auditInfoList":[{"coinId":"14768","auditor":"CertiK","auditStatus":2,"auditTime":"2021-11-03T07:17:15.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=hashland"}]},{"id":14795,"name":"SappChat","symbol":"APP","slug":"sappchat","tags":[],"cmcRank":8802,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-19T01:42:46.000Z","quotes":[{"name":"USD","price":0.000493403162286204400000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":73.06013851,"percentChange60d":-72.62299046,"percentChange90d":-86.84086973,"fullyDilluttedMarketCap":493403.16,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-75.3222}],"isAudited":true,"auditInfoList":[{"coinId":"14795","auditor":"CertiK","auditStatus":2,"auditTime":"2021-05-20T05:08:46.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=sappchat"}]},{"id":14814,"name":"BNB Hero Token","symbol":"BNBH","slug":"bnb-hero-token","tags":[],"cmcRank":8803,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+8,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-19T04:01:41.000Z","quotes":[{"name":"USD","price":0.004459927016954706600000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":445992.70,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"14814","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-03T04:12:46.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=bnbherotoken"}]},{"id":14844,"name":"MetaGameHub DAO","symbol":"MGH","slug":"metagamehub-dao","tags":[],"cmcRank":8804,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":500000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-19T08:58:20.000Z","quotes":[{"name":"USD","price":0.005634224259574788000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.20486232,"percentChange24h":0.50713505,"percentChange7d":-1.84106237,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.89127492,"percentChange60d":9.93754612,"percentChange90d":3.00868689,"fullyDilluttedMarketCap":5634224.26,"marketCapByTotalSupply":2817112.12978739400000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":75.7743}],"isAudited":false},{"id":14850,"name":"Buff Samo","symbol":"BSAMO","slug":"buff-samo","tags":[],"cmcRank":8805,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":18000000000.00000000,"maxSupply":1.8E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-19T09:20:54.000Z","quotes":[{"name":"USD","price":1.59823276716718130E-7,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.73589718,"percentChange7d":-16.71602583,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-76.33607803,"percentChange60d":-84.22692196,"percentChange90d":-71.92158137,"fullyDilluttedMarketCap":2876.82,"marketCapByTotalSupply":2876.81898090092634000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-45.2284}],"isAudited":false},{"id":14856,"name":"BLACK SHIBA INU","symbol":"SHIBB","slug":"black-shiba-inu","tags":[],"cmcRank":8806,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+12,"totalSupply":5000000000000.00000000,"maxSupply":5.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-19T09:56:38.000Z","quotes":[{"name":"USD","price":3.001801058681994E-9,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-26.85598953,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.84557998,"percentChange60d":-26.91751742,"percentChange90d":-14.29171345,"fullyDilluttedMarketCap":15009.01,"marketCapByTotalSupply":15009.00529340997000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-36.1122}],"isAudited":false},{"id":14868,"name":"xMooney","symbol":"XM","slug":"xmooney","tags":[],"cmcRank":8807,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4613406817.38,"totalSupply":21000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-19T15:03:24.000Z","quotes":[{"name":"USD","price":0.000030791508203317926000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.69179809,"percentChange7d":-3.40726933,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.14404442,"percentChange60d":-10.90981470,"percentChange90d":-7.32129667,"fullyDilluttedMarketCap":646621.67,"marketCapByTotalSupply":646621.67226967644600000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":5.0597}],"isAudited":false},{"id":14901,"name":"CryptoVsZombie","symbol":"CVZ","slug":"cryptovszombie","tags":["gaming","polkafoundry-red-kite","play-to-earn","vbc-ventures-portfolio","kommunitas-launchpad"],"cmcRank":8808,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-21T08:10:27.000Z","quotes":[{"name":"USD","price":0.000912481578827395100000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-0.14221087,"percentChange24h":-6.26069645,"percentChange7d":-7.46423217,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.17016237,"percentChange60d":13.73896193,"percentChange90d":-1.55512118,"fullyDilluttedMarketCap":912481.58,"marketCapByTotalSupply":912481.57882739510000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":16.3425}],"isAudited":true,"auditInfoList":[{"coinId":"14901","auditor":"CertiK","auditStatus":2,"auditTime":"2022-02-12T20:03:49.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=cryptovszombie"},{"coinId":"14901","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#cryptovszombie"}]},{"id":14902,"name":"Chain Wars","symbol":"CWE","slug":"chain-wars","tags":["gaming","play-to-earn"],"cmcRank":8809,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":63342461,"totalSupply":250000000.00000000,"maxSupply":2.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-21T12:43:25.000Z","quotes":[{"name":"USD","price":0.000845188375762731700000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.36323203,"percentChange7d":-5.19861757,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":2.79962028,"percentChange60d":-41.56628443,"percentChange90d":-59.00443698,"fullyDilluttedMarketCap":211297.09,"marketCapByTotalSupply":211297.09394068292500000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-75.7555}],"isAudited":true,"auditInfoList":[{"coinId":"14902","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#chain_wars"}]},{"id":14921,"name":"Microverse","symbol":"MVP","slug":"microverse","tags":[],"cmcRank":8810,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.1E+8,"totalSupply":510000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-22T02:00:54.000Z","quotes":[{"name":"USD","price":0.000010008177734000092000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-84.70706607,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-84.70488964,"percentChange60d":-84.71993031,"percentChange90d":-84.70254994,"fullyDilluttedMarketCap":10008.18,"marketCapByTotalSupply":5104.17064434004692000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-84.6876}],"isAudited":true,"auditInfoList":[{"coinId":"14921","auditor":"CertiK","auditStatus":2,"auditTime":"2021-10-19T08:41:33.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=microverse"}]},{"id":14932,"name":"CyOp Protocol","symbol":"CYOP","slug":"cyop-protocol","tags":[],"cmcRank":8811,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9.56E+13,"totalSupply":95600000000000.00000000,"maxSupply":1.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-22T03:40:51.000Z","quotes":[{"name":"USD","price":6.632894739658037E-9,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.02847255,"percentChange7d":2.62013415,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-54.13605921,"percentChange60d":-69.59479808,"percentChange90d":-75.43725843,"fullyDilluttedMarketCap":663289.47,"marketCapByTotalSupply":634104.73711130833720000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-31.3235}],"isAudited":false},{"id":14939,"name":"Seeded Network","symbol":"SEEDED","slug":"seeded-network","tags":["vbc-ventures-portfolio"],"cmcRank":8812,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":5.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-22T04:16:41.000Z","quotes":[{"name":"USD","price":0.000601697130951147900000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-2.53720569,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.07621336,"percentChange60d":-31.04189338,"percentChange90d":-27.80391781,"fullyDilluttedMarketCap":30084.86,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-15.9170}],"isAudited":false},{"id":14942,"name":"BrowniesSwap","symbol":"BROWN","slug":"browniesswap","tags":[],"cmcRank":8813,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-22T04:39:09.000Z","quotes":[{"name":"USD","price":0.000030014588955863924000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-79.32025796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-79.31731490,"percentChange60d":-79.33765352,"percentChange90d":-79.31415107,"fullyDilluttedMarketCap":30014.59,"marketCapByTotalSupply":30014.58895586392400000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-79.2939}],"isAudited":false},{"id":14948,"name":"AtomPad","symbol":"ATPAD","slug":"atompad","tags":[],"cmcRank":8814,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":14304409,"totalSupply":20000000.00000000,"maxSupply":2.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-22T06:02:40.000Z","quotes":[{"name":"USD","price":0.006586181921119646000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0.36398680,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.29560154,"percentChange60d":-33.83179030,"percentChange90d":-24.61016767,"fullyDilluttedMarketCap":131723.64,"marketCapByTotalSupply":131723.63842239292000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-5.3617}],"isAudited":false},{"id":14960,"name":"HunnyDAO","symbol":"LOVE","slug":"hunnydao","tags":[],"cmcRank":8815,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8230.0,"totalSupply":75467.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-22T07:58:54.000Z","quotes":[{"name":"USD","price":0.033239493015731660000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.00944397,"percentChange7d":-2.98242125,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.40423033,"percentChange60d":-5.07212666,"percentChange90d":-19.00952371,"fullyDilluttedMarketCap":2508.48,"marketCapByTotalSupply":2508.48481941822118522000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-20.0009}],"isAudited":false},{"id":14971,"name":"R U Generous","symbol":"RUG","slug":"r-u-generous","tags":["avalanche-ecosystem"],"cmcRank":8816,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":6121.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-22T10:53:53.000Z","quotes":[{"name":"USD","price":3.683607699087596000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-3.75053028,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.14446458,"percentChange60d":-9.63528331,"percentChange90d":-8.89107963,"fullyDilluttedMarketCap":22547.36,"marketCapByTotalSupply":22547.36272611517511600000000000000000,"dominance":0.0,"ytdPriceChangePercentage":22.5455}],"isAudited":false},{"id":14985,"name":"Alien Inu","symbol":"ALIEN","slug":"alien-inu","tags":[],"cmcRank":8817,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-22T13:38:35.000Z","quotes":[{"name":"USD","price":2.502097140E-15,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.17243802,"percentChange24h":-0.14378658,"percentChange7d":5.29559642,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":89.09297387,"percentChange60d":89.09297387,"percentChange90d":89.09297387,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-98.6773}],"isAudited":true,"auditInfoList":[{"coinId":"14985","auditor":"CertiK","auditStatus":2,"auditTime":"2022-01-13T03:47:10.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=alieninu"}]},{"id":15015,"name":"Mithrilverse","symbol":"MITHRIL","slug":"bsc-mithril","tags":[],"cmcRank":8818,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7.0E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-23T03:04:29.000Z","quotes":[{"name":"USD","price":0.002406434363299001000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-0.95267521,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.06127639,"percentChange60d":-21.33138155,"percentChange90d":-24.41349275,"fullyDilluttedMarketCap":240643.44,"marketCapByTotalSupply":240643.43632990010000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-15.6604}],"isAudited":false},{"id":15017,"name":"Crystal Pro","symbol":"CRPRO","slug":"crystal-pro","tags":[],"cmcRank":8819,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":61499435.00000000,"maxSupply":8.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-23T03:14:11.000Z","quotes":[{"name":"USD","price":0.003002453320200027500000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-1.45289095,"percentChange7d":-14.29839825,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-49.21832903,"percentChange60d":-49.21832903,"percentChange90d":-49.21832903,"fullyDilluttedMarketCap":240196.27,"marketCapByTotalSupply":184649.18280617577823446250000000000000,"dominance":0.0,"ytdPriceChangePercentage":-93.6272}],"isAudited":false},{"id":15025,"name":"JUST $APE","symbol":"APE","slug":"just-ape","tags":[],"cmcRank":8820,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-23T03:56:56.000Z","quotes":[{"name":"USD","price":8.4068692965600770E-8,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":3.73677014,"percentChange7d":-2.34003521,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.10650221,"percentChange60d":-1.10650221,"percentChange90d":-1.10650221,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-84.9905}],"isAudited":false},{"id":15041,"name":"youves uUSD","symbol":"UUSD","slug":"youves","tags":[],"cmcRank":8821,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7601578.74,"totalSupply":0E-8,"maxSupply":9007199254740991,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-23T06:19:42.000Z","quotes":[{"name":"USD","price":0.999593588512517300000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.09979293,"percentChange24h":-0.36136579,"percentChange7d":-0.86931344,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.47739057,"percentChange60d":-0.63468333,"percentChange90d":-0.35513136,"fullyDilluttedMarketCap":9003538625493818.65,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.8921}],"isAudited":false},{"id":15065,"name":"Solit","symbol":"SLT","slug":"solit","tags":[],"cmcRank":8822,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":972250000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-23T10:00:53.000Z","quotes":[{"name":"USD","price":2.00713326947448960E-7,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-14.86784627,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-58.72700621,"percentChange60d":-76.06248800,"percentChange90d":-64.58686165,"fullyDilluttedMarketCap":200713.33,"marketCapByTotalSupply":195143.53212465725136000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-44.8712}],"isAudited":false},{"id":15072,"name":"OolongSwap","symbol":"OLO","slug":"oolongswap","tags":[],"cmcRank":8823,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":62416663,"totalSupply":95251858.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-23T23:04:41.000Z","quotes":[{"name":"USD","price":0.000176694377893771640000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":0.01352646,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-93.48238195,"percentChange60d":-93.48238195,"percentChange90d":-93.48238195,"fullyDilluttedMarketCap":16830.47,"marketCapByTotalSupply":16830.46779253587533770712000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-81.9332}],"isAudited":true,"auditInfoList":[{"coinId":"15072","auditor":"CertiK","auditStatus":2,"auditTime":"2021-10-15T11:43:25.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=oolongswap"}]},{"id":15107,"name":"Regular Presale","symbol":"REGU","slug":"regular-presale","tags":[],"cmcRank":8824,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+7,"totalSupply":100000000.00000000,"maxSupply":7.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-24T06:51:42.000Z","quotes":[{"name":"USD","price":0.001154534328219835500000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-7.81456701,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.34254678,"percentChange60d":-51.60787515,"percentChange90d":8.06316022,"fullyDilluttedMarketCap":80817.40,"marketCapByTotalSupply":115453.43282198355000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":28.2251}],"isAudited":false},{"id":15108,"name":"BUSDX","symbol":"BUSDX","slug":"busdx","tags":[],"cmcRank":8825,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":960839685.7446387,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-24T06:52:27.000Z","quotes":[{"name":"USD","price":0.000278660694615573900000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-4.33010638,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.29458486,"percentChange60d":-22.89356690,"percentChange90d":-22.75509447,"fullyDilluttedMarketCap":278660.69,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-0.0504}],"isAudited":false},{"id":15115,"name":"youves","symbol":"YOU","slug":"you","tags":[],"cmcRank":8826,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7601578.74,"totalSupply":779108.49000000,"maxSupply":4680000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-24T08:20:42.000Z","quotes":[{"name":"USD","price":0.830385541196721600000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.01064365,"percentChange24h":0.30797399,"percentChange7d":-4.15864027,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.21394888,"percentChange60d":-21.01651306,"percentChange90d":-18.65154429,"fullyDilluttedMarketCap":3886204.33,"marketCapByTotalSupply":646960.42511961055872638400000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":26.5293}],"isAudited":false},{"id":15125,"name":"Ecio","symbol":"ECIO","slug":"ecio","tags":["gaming","play-to-earn","magnus-capital-portfolio"],"cmcRank":8827,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":471483747,"totalSupply":7000000000.00000000,"maxSupply":7.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-24T10:23:44.000Z","quotes":[{"name":"USD","price":0.000006799762270833357000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.62775352,"percentChange7d":-3.12695049,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":15.19788727,"percentChange60d":-0.62052015,"percentChange90d":-86.33917766,"fullyDilluttedMarketCap":47598.34,"marketCapByTotalSupply":47598.33589583349900000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-88.1031}],"isAudited":true,"auditInfoList":[{"coinId":"15125","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-02T16:35:48.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=ecio"},{"coinId":"15125","auditor":"Verichains","auditStatus":2,"reportUrl":"https://www.verichains.io?search=ECIO+Lock+Token"}]},{"id":15136,"name":"SeamlessSwap","symbol":"SEAMLESS","slug":"seamlessswap","tags":[],"cmcRank":8828,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.38E+8,"totalSupply":469000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-24T15:19:34.000Z","quotes":[{"name":"USD","price":0.000103454924242532150000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.72556444,"percentChange7d":-4.61359340,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.56862383,"percentChange60d":-16.37250496,"percentChange90d":-16.18885349,"fullyDilluttedMarketCap":48520.36,"marketCapByTotalSupply":48520.35946974757835000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-1.2221}],"isAudited":false},{"id":15150,"name":"Cross Chain Farming","symbol":"CCF","slug":"cross-chain-farming","tags":[],"cmcRank":8829,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":2000000000000.00000000,"maxSupply":2.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-25T05:00:28.000Z","quotes":[{"name":"USD","price":9.7267165602415900E-8,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.00819262,"percentChange7d":-3.40126595,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.25740201,"percentChange60d":-23.32442071,"percentChange90d":-22.43843620,"fullyDilluttedMarketCap":194534.33,"marketCapByTotalSupply":194534.33120483180000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-18.1091}],"isAudited":false},{"id":15163,"name":"Billionaire Plus","symbol":"BPLUS","slug":"billionaire-plus","tags":[],"cmcRank":8830,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.46E+8,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-25T06:40:14.000Z","quotes":[{"name":"USD","price":0.000008015597489794491000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-24.41220667,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-43.16005341,"percentChange60d":-64.87074856,"percentChange90d":-64.77370007,"fullyDilluttedMarketCap":80155.97,"marketCapByTotalSupply":80155.97489794491000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-83.6090}],"isAudited":true,"auditInfoList":[{"coinId":"15163","auditor":"Verichains","auditStatus":2,"reportUrl":"https://www.verichains.io?search=Billionaire+Plus"}]},{"id":15191,"name":"Defrost Finance","symbol":"MELT","slug":"defrost-finance","tags":[],"cmcRank":8831,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":15157331,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-25T22:02:10.000Z","quotes":[{"name":"USD","price":0.000680546077734272200000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-3.79061692,"percentChange7d":-11.69288807,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.12177529,"percentChange60d":-62.97997491,"percentChange90d":-66.75472226,"fullyDilluttedMarketCap":68054.61,"marketCapByTotalSupply":68054.60777342722000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-55.0402}],"isAudited":true,"auditInfoList":[{"coinId":"15191","auditor":"CertiK","auditStatus":2,"auditTime":"2022-01-05T07:38:52.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=defrostfinance"}]},{"id":15192,"name":"Belrium","symbol":"BEL","slug":"belrium","tags":[],"cmcRank":8832,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":22742000.00000000,"maxSupply":2.2742E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-25T23:11:42.000Z","quotes":[{"name":"USD","price":1.898639576803814200000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.07722364,"percentChange24h":0.78808591,"percentChange7d":-1.19771976,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.51796503,"percentChange60d":-28.68810910,"percentChange90d":-26.48551017,"fullyDilluttedMarketCap":43178861.26,"marketCapByTotalSupply":43178861.25567234253640000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-58.5025}],"isAudited":false},{"id":15196,"name":"Unus Dao","symbol":"UDO","slug":"unus-dao","tags":[],"cmcRank":8833,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":58004.0,"totalSupply":0E-8,"maxSupply":60000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-26T02:06:42.000Z","quotes":[{"name":"USD","price":0.267863127638089300000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":16071.79,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":15204,"name":"MetaSafeMoon","symbol":"METASFM","slug":"metasafemoon","tags":[],"cmcRank":8834,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-26T03:52:37.000Z","quotes":[{"name":"USD","price":5.2363732520795E-11,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-13.65394448,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.78402588,"percentChange60d":-35.30137782,"percentChange90d":-72.14761568,"fullyDilluttedMarketCap":52363.73,"marketCapByTotalSupply":52363.73252079500000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":21.7447}],"isAudited":false},{"id":15214,"name":"Mars Doge","symbol":"MARSDOGE","slug":"mars-doge","tags":[],"cmcRank":8835,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.02E+8,"totalSupply":225000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-26T06:25:56.000Z","quotes":[{"name":"USD","price":0.001000661072301847400000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-0.03045294,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.01622570,"percentChange60d":-6.64910857,"percentChange90d":-8.25773500,"fullyDilluttedMarketCap":225148.74,"marketCapByTotalSupply":225148.74126791566500000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":144.7358}],"isAudited":true,"auditInfoList":[{"coinId":"15214","auditor":"CertiK","auditStatus":2,"auditTime":"2022-01-25T13:33:58.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=mars-doge"}]},{"id":15221,"name":"WidiLand","symbol":"WIDI","slug":"widiland","tags":[],"cmcRank":8836,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":400000000.00000000,"maxSupply":4.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-26T08:43:52.000Z","quotes":[{"name":"USD","price":0.000085173705550023770000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":5.43932291,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.15254431,"percentChange60d":-55.68766672,"percentChange90d":-72.26851738,"fullyDilluttedMarketCap":34069.48,"marketCapByTotalSupply":34069.48222000950800000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-91.4674}],"isAudited":true,"auditInfoList":[{"coinId":"15221","auditor":"CertiK","auditStatus":2,"auditTime":"2021-11-08T03:42:45.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=widiland"}]},{"id":15235,"name":"GoldenWspp","symbol":"GWSPP","slug":"goldenwspp","tags":[],"cmcRank":8837,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5712468.0,"totalSupply":0E-8,"maxSupply":5.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-26T10:31:56.000Z","quotes":[{"name":"USD","price":0.005908802982565179000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.05059027,"percentChange24h":0.30935487,"percentChange7d":-0.45419582,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-70.98522848,"percentChange60d":-56.04966035,"percentChange90d":-42.83790481,"fullyDilluttedMarketCap":295440.15,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-63.8494}],"isAudited":false},{"id":15238,"name":"marmaj","symbol":"MARMAJ","slug":"marmaj","tags":[],"cmcRank":8838,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":21019.00000000,"maxSupply":21019.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-26T13:46:37.000Z","quotes":[{"name":"USD","price":1.224710809019333500000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.27907826,"percentChange24h":-0.45508294,"percentChange7d":42.39243182,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":24.34076679,"percentChange60d":48.43455456,"percentChange90d":5.87598536,"fullyDilluttedMarketCap":25742.20,"marketCapByTotalSupply":25742.19649477737083650000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-17.8923}],"isAudited":false},{"id":15268,"name":"GalaxyGoggle DAO","symbol":"GG","slug":"galaxygoggle-dao","tags":[],"cmcRank":8839,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":64144.515855,"totalSupply":64144.51585500,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-29T06:44:32.000Z","quotes":[{"name":"USD","price":0.065539808526176020000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-2.96581098,"percentChange7d":-32.40601610,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1.49944526,"percentChange60d":3.59989725,"percentChange90d":2.98187622,"fullyDilluttedMarketCap":4204.02,"marketCapByTotalSupply":4204.01928714096189741079710000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":36.3874}],"isAudited":false},{"id":15283,"name":"Artemis Vision","symbol":"ARV","slug":"artemis-vision","tags":[],"cmcRank":8840,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5100000.0,"totalSupply":5170000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-29T08:58:26.000Z","quotes":[{"name":"USD","price":0.005104170644340047000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-96.35553943,"percentChange90d":-96.35139403,"fullyDilluttedMarketCap":51041.71,"marketCapByTotalSupply":26388.56223123804299000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-97.4446}],"isAudited":true,"auditInfoList":[{"coinId":"15283","auditor":"CertiK","auditStatus":2,"score":"N/A","auditTime":"2021-06-01T17:03:41.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=artemisvision"}]},{"id":15300,"name":"Autobusd","symbol":"ABS","slug":"autobusd","tags":[],"cmcRank":8841,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1397902.0,"totalSupply":2000000.00000000,"maxSupply":2000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-29T10:26:18.000Z","quotes":[{"name":"USD","price":0.010008177734000092000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":11.00121739,"percentChange90d":68.30561001,"fullyDilluttedMarketCap":20016.36,"marketCapByTotalSupply":20016.35546800018400000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":113.8483}],"isAudited":false},{"id":15319,"name":"Diamond Cash","symbol":"DCASH","slug":"diamond-cash","tags":[],"cmcRank":8842,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+7,"totalSupply":0E-8,"maxSupply":3.06E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-30T01:29:31.000Z","quotes":[{"name":"USD","price":0.000300245332020002730000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-39.98086871,"percentChange7d":-40.00887877,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.44130289,"percentChange60d":-8.44130289,"percentChange90d":-8.44130289,"fullyDilluttedMarketCap":9187.51,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-92.7753}],"isAudited":false},{"id":15334,"name":"Metavice","symbol":"SERVE","slug":"metavice","tags":[],"cmcRank":8843,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5985250.0,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-30T04:11:29.000Z","quotes":[{"name":"USD","price":0.002415988729833772000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-4.60771958,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.64997776,"percentChange60d":100.81645308,"percentChange90d":25.78870399,"fullyDilluttedMarketCap":241598.87,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":93.4935}],"isAudited":false},{"id":15336,"name":"MEDPING","symbol":"MPG","slug":"medping","tags":[],"cmcRank":8844,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":200000000.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-30T04:23:25.000Z","quotes":[{"name":"USD","price":0.002001934062707705700000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-6.84811090,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.89869414,"percentChange60d":12.89942882,"percentChange90d":-3.06060468,"fullyDilluttedMarketCap":400386.81,"marketCapByTotalSupply":400386.81254154114000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":10.1071}],"isAudited":false},{"id":15340,"name":"Metanoom","symbol":"MTN","slug":"metanoom","tags":[],"cmcRank":8845,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.7075E+12,"totalSupply":4000000000000.00000000,"maxSupply":1.0E+13,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-30T05:25:03.000Z","quotes":[{"name":"USD","price":1.451185771430013E-9,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479795,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.70636723,"percentChange60d":262.14147175,"percentChange90d":-23.26912367,"fullyDilluttedMarketCap":14511.86,"marketCapByTotalSupply":5804.74308572005200000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":81.4541}],"isAudited":false},{"id":15347,"name":"99DEFI.NETWORK","symbol":"99DEFI","slug":"99defi-network","tags":[],"cmcRank":8846,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7014000.0,"totalSupply":21000000.00000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-30T05:49:28.000Z","quotes":[{"name":"USD","price":0.002636954669354344500000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":1.32346552,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.76763624,"percentChange60d":-13.69855514,"percentChange90d":-15.80868800,"fullyDilluttedMarketCap":55376.05,"marketCapByTotalSupply":55376.04805644123450000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-6.1213}],"isAudited":false},{"id":15365,"name":"Punk Shiba","symbol":"PUNKS","slug":"punk-shiba","tags":[],"cmcRank":8847,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":999999999999999,"totalSupply":999999999999999.00000000,"maxSupply":999999999999999,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-30T06:40:44.000Z","quotes":[{"name":"USD","price":3.207816845640E-12,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.17233360,"percentChange24h":6.64113242,"percentChange7d":10.46250899,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-89.84152093,"percentChange60d":-89.84152093,"percentChange90d":-89.84152093,"fullyDilluttedMarketCap":3207.82,"marketCapByTotalSupply":3207.81684563999679218315436000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-67.6931}],"isAudited":true,"auditInfoList":[{"coinId":"15365","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#punkscomic"}]},{"id":15376,"name":"Rocky Inu","symbol":"ROCKY","slug":"rocky-inu","tags":[],"cmcRank":8848,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-30T07:33:35.000Z","quotes":[{"name":"USD","price":2.18211740924681E-10,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.17233372,"percentChange24h":5.12124949,"percentChange7d":-4.89892043,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.97116109,"percentChange60d":-17.97116109,"percentChange90d":-17.97116109,"fullyDilluttedMarketCap":218211.74,"marketCapByTotalSupply":218211.74092468100000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-96.9129}],"isAudited":true,"auditInfoList":[{"coinId":"15376","auditor":"CertiK","auditStatus":2,"auditTime":"2022-01-08T08:22:31.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=rocky-inu"}]},{"id":15397,"name":"Firulais","symbol":"FIRU","slug":"firulais","tags":[],"cmcRank":8849,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+16,"totalSupply":100000000000000000.00000000,"maxSupply":1.0E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-01T01:57:46.000Z","quotes":[{"name":"USD","price":4.003271093600E-12,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504372,"percentChange24h":0.03188544,"percentChange7d":-0.01479787,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056844,"percentChange60d":-0.09890428,"percentChange90d":0.01472847,"fullyDilluttedMarketCap":400327.11,"marketCapByTotalSupply":400327.10936000000000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.1126}],"isAudited":false},{"id":15398,"name":"Rome","symbol":"ROME","slug":"rome","tags":["defi-2","protocol-owned-liquidity","moonriver-ecosystem"],"cmcRank":8850,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-01T01:59:18.000Z","quotes":[{"name":"USD","price":12.496110636895176000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-4.73845293,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.58770253,"percentChange60d":-8.43793115,"percentChange90d":-7.68742837,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-5.9137}],"isAudited":false},{"id":15399,"name":"Supernova Token","symbol":"SNT","slug":"snt","tags":[],"cmcRank":8851,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7.055E+7,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-01T02:03:08.000Z","quotes":[{"name":"USD","price":0.004977796798444836000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.19805704,"percentChange24h":1.58197862,"percentChange7d":6.02280870,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":18.06520557,"percentChange60d":45.23805152,"percentChange90d":-2.20830442,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-39.9758}],"isAudited":false},{"id":15404,"name":"Meta Musk","symbol":"META","slug":"meta-musk","tags":[],"cmcRank":8852,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+14,"totalSupply":1000000000000000.00000000,"maxSupply":5.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-01T02:10:50.000Z","quotes":[{"name":"USD","price":7.9605530124261E-11,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":1E-8,"percentChange24h":-15.95359125,"percentChange7d":58.00790523,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":2.47881229,"percentChange60d":-2.79266186,"percentChange90d":-17.19676731,"fullyDilluttedMarketCap":39802.77,"marketCapByTotalSupply":79605.53012426100000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":5.8269}],"isAudited":false},{"id":15421,"name":"Zomfi","symbol":"ZOMFI","slug":"zomfi","tags":["bnb-chain"],"cmcRank":8853,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8325000.0,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-01T03:16:10.000Z","quotes":[{"name":"USD","price":0.000513419517754204700000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-1.08506817,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.13505556,"percentChange60d":-8.87035761,"percentChange90d":-9.44207618,"fullyDilluttedMarketCap":256709.76,"marketCapByTotalSupply":256709.75887710235000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-20.7252}],"isAudited":false},{"id":15422,"name":"Income Island Token","symbol":"INCOME","slug":"income-island-token","tags":[],"cmcRank":8854,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":353199777809,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-01T03:45:02.000Z","quotes":[{"name":"USD","price":8.6016956437265850E-8,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-5.82445109,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-66.01054068,"percentChange60d":-71.80243257,"percentChange90d":-73.46827744,"fullyDilluttedMarketCap":86016.96,"marketCapByTotalSupply":86016.95643726585000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-70.0182}],"isAudited":false},{"id":15426,"name":"CollectCoin","symbol":"CLCT","slug":"collectcoin","tags":[],"cmcRank":8855,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.7112E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-01T04:08:15.000Z","quotes":[{"name":"USD","price":0.014169543775039989000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.72556444,"percentChange7d":-6.25867737,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.98152230,"percentChange60d":-20.18291697,"percentChange90d":-18.42847702,"fullyDilluttedMarketCap":1416954.38,"marketCapByTotalSupply":1416954.37750399890000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-27.2091}],"isAudited":true,"auditInfoList":[{"coinId":"15426","auditor":"CertiK","auditStatus":2,"auditTime":"2022-01-10T06:27:54.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=collectcoin"},{"coinId":"15426","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#collectcoin"}]},{"id":15446,"name":"Baby Shark Tank","symbol":"BASHTANK","slug":"baby-shark-tank","tags":[],"cmcRank":8856,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":999995968375941,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-01T07:23:02.000Z","quotes":[{"name":"USD","price":1.74194661780568E-10,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.72556444,"percentChange7d":-1.82048161,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.08129262,"percentChange60d":1.36882192,"percentChange90d":5.88205253,"fullyDilluttedMarketCap":174194.66,"marketCapByTotalSupply":174194.66178056800000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":24.3371}],"isAudited":false},{"id":15487,"name":"PopDoge","symbol":"POPDOGE","slug":"popdoge","tags":[],"cmcRank":8857,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8.8E+9,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-02T08:18:08.000Z","quotes":[{"name":"USD","price":0.000001874240638268882600,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0.04582865,"percentChange90d":228.59386101,"fullyDilluttedMarketCap":18742.41,"marketCapByTotalSupply":18742.40638268882600000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":228.9155}],"isAudited":false},{"id":15492,"name":"humanDAO","symbol":"HDAO","slug":"humandao","tags":[],"cmcRank":8858,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":201262775,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-02T09:33:25.000Z","quotes":[{"name":"USD","price":0.010237056907804442000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-1.96672279,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.01989000,"percentChange60d":-7.11491484,"percentChange90d":-9.73750749,"fullyDilluttedMarketCap":10237056.91,"marketCapByTotalSupply":10237056.90780444200000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-6.7544}],"isAudited":false},{"id":15509,"name":"Studio Shibli","symbol":"SHIBLI","slug":"studio-shibli","tags":["doggone-doggerel"],"cmcRank":8859,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+15,"totalSupply":1000000000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-02T12:01:16.000Z","quotes":[{"name":"USD","price":2.3370857162589E-11,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":1E-8,"percentChange24h":1E-8,"percentChange7d":1E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1E-8,"percentChange60d":1E-8,"percentChange90d":1E-8,"fullyDilluttedMarketCap":23370.86,"marketCapByTotalSupply":23370.85716258900000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":15513,"name":"Defi Coin","symbol":"DEFC","slug":"defi-coin","tags":[],"cmcRank":8860,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":11674835,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-02T13:50:15.000Z","quotes":[{"name":"USD","price":0.016715465577713796000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.72556444,"percentChange7d":-21.11570553,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.17676730,"percentChange60d":-46.41541291,"percentChange90d":-50.69098576,"fullyDilluttedMarketCap":1671546.56,"marketCapByTotalSupply":1671546.55777137960000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-62.2606}],"isAudited":false},{"id":15517,"name":"WoopMoney","symbol":"WMW","slug":"woopmoney","tags":[],"cmcRank":8861,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":19999998986.64741,"totalSupply":20000000000.00000000,"maxSupply":2.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-02T14:03:29.000Z","quotes":[{"name":"USD","price":0.000007686280499712070000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":997.13662012,"percentChange60d":411.49360974,"percentChange90d":412.07540972,"fullyDilluttedMarketCap":153725.61,"marketCapByTotalSupply":153725.60999424140000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":73.1678}],"isAudited":false},{"id":15539,"name":"NOSHIT","symbol":"NSH","slug":"noshit","tags":[],"cmcRank":8862,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+17,"totalSupply":100000000000000000.00000000,"maxSupply":1.0E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-03T04:49:29.000Z","quotes":[{"name":"USD","price":1.000817773400E-12,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504397,"percentChange24h":24.82630872,"percentChange7d":28.20310380,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.68077558,"percentChange60d":-0.09890478,"percentChange90d":-60.08696431,"fullyDilluttedMarketCap":100081.78,"marketCapByTotalSupply":100081.77734000000000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-64.5181}],"isAudited":false},{"id":15583,"name":"Studyum","symbol":"STUD","slug":"studyum","tags":["education","ethereum-ecosystem","cross-chain","bnb-chain"],"cmcRank":8863,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5000000.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-04T19:21:13.000Z","quotes":[{"name":"USD","price":0.002236186065028463800000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.00397299,"percentChange7d":-6.31192249,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":15.45423841,"percentChange60d":12.07268430,"percentChange90d":6.82655240,"fullyDilluttedMarketCap":2236186.07,"marketCapByTotalSupply":2236186.06502846380000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-10.8990}],"isAudited":true,"auditInfoList":[{"coinId":"15583","auditor":"CertiK","auditStatus":2,"auditTime":"2021-06-06T02:45:51.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=studyum"}]},{"id":15594,"name":"BlackPoker","symbol":"BPKR","slug":"blackpoker","tags":[],"cmcRank":8864,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":20000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-06T01:30:50.000Z","quotes":[{"name":"USD","price":0.002429918982008462000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":48598.38,"marketCapByTotalSupply":48598.37964016924000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":15601,"name":"Floshin Token","symbol":"FLOSHIN","slug":"floshin-token","tags":[],"cmcRank":8865,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":519000751067608.25,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-06T02:30:10.000Z","quotes":[{"name":"USD","price":1.7410312357844E-11,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-1E-8,"percentChange24h":1.04789147,"percentChange7d":-2.49385029,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":35.55097200,"percentChange60d":-18.71430085,"percentChange90d":-37.05382756,"fullyDilluttedMarketCap":17410.31,"marketCapByTotalSupply":17410.31235784400000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":94.6607}],"isAudited":false},{"id":15603,"name":"Monster Adventure Token","symbol":"MAT","slug":"monster-adventure-token","tags":[],"cmcRank":8866,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-06T02:46:06.000Z","quotes":[{"name":"USD","price":0.008894561114064874000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":88945.61,"marketCapByTotalSupply":88945.61114064874000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"15603","auditor":"CertiK","auditStatus":2,"auditTime":"2022-01-13T03:44:08.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=monster-adventure-token"}]},{"id":15632,"name":"Meta Rewards Token","symbol":"MRT","slug":"meta-rewards-token","tags":[],"cmcRank":8867,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+14,"totalSupply":0E-8,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-06T07:00:15.000Z","quotes":[{"name":"USD","price":7.8063786325201E-11,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":25.78783484,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":25.80573643,"percentChange60d":85.53060620,"percentChange90d":105.29339001,"fullyDilluttedMarketCap":78063.79,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":41.9779}],"isAudited":false},{"id":15652,"name":"GOGOcoin","symbol":"GOGO","slug":"gogocoin","tags":[],"cmcRank":8868,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2630000.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-06T10:23:55.000Z","quotes":[{"name":"USD","price":0.009292153904678954000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-0.09913784,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.69179900,"percentChange60d":19.31769670,"percentChange90d":1.60750576,"fullyDilluttedMarketCap":929215.39,"marketCapByTotalSupply":929215.39046789540000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-15.7080}],"isAudited":false},{"id":15672,"name":"InfinityCash","symbol":"IFC","slug":"infinitycash","tags":[],"cmcRank":8869,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2100000.0,"totalSupply":20400000.00000000,"maxSupply":2.04E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-06T12:48:21.000Z","quotes":[{"name":"USD","price":0.002202062538404170000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":44922.08,"marketCapByTotalSupply":44922.07578344506800000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":15686,"name":"Metaverse Exchange","symbol":"METACEX","slug":"metaverse-exchange","tags":[],"cmcRank":8870,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8.18E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-06T15:34:10.000Z","quotes":[{"name":"USD","price":0.000032626659412840300000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.93050963,"percentChange60d":-34.99449664,"percentChange90d":-45.65866420,"fullyDilluttedMarketCap":32626.66,"marketCapByTotalSupply":32626.65941284030000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-29.8447}],"isAudited":false},{"id":15698,"name":"GFORCE","symbol":"GFCE","slug":"gforce","tags":[],"cmcRank":8871,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1000000.0,"totalSupply":1000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-06T18:27:12.000Z","quotes":[{"name":"USD","price":0.581743193880534500000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.07937115,"percentChange24h":0.32794663,"percentChange7d":-1.22224891,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.08381189,"percentChange60d":-7.72969357,"percentChange90d":1.56412148,"fullyDilluttedMarketCap":581743.19,"marketCapByTotalSupply":581743.19388053450000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":16.3940}],"isAudited":false},{"id":15715,"name":"Cardashift","symbol":"CLAP","slug":"cardashift","tags":[],"cmcRank":8872,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-07T05:15:05.000Z","quotes":[{"name":"USD","price":0.002275746908389157000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.21971494,"percentChange7d":-2.22930632,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.42715005,"percentChange60d":-32.62995315,"percentChange90d":-42.47470571,"fullyDilluttedMarketCap":2275746.91,"marketCapByTotalSupply":2275746.90838915700000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-31.0315}],"isAudited":false},{"id":15719,"name":"SmashCash","symbol":"SMASH","slug":"smashcash","tags":[],"cmcRank":8873,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":139492115,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-07T06:26:25.000Z","quotes":[{"name":"USD","price":0.000014293125153267180000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.46784725,"percentChange7d":4.40839098,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":3.41326915,"percentChange60d":-27.62312425,"percentChange90d":9.16063780,"fullyDilluttedMarketCap":14293.13,"marketCapByTotalSupply":14293.12515326718000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-88.6606}],"isAudited":true,"auditInfoList":[{"coinId":"15719","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-30T02:42:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=smashcash"}]},{"id":15728,"name":"BitGoo","symbol":"BTG","slug":"bitgoo","tags":[],"cmcRank":8874,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":20000000000000.00000000,"maxSupply":2.0E+13,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-07T08:09:59.000Z","quotes":[{"name":"USD","price":1.368303156647216E-9,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":12.06195251,"percentChange60d":62.69527146,"percentChange90d":153.94708702,"fullyDilluttedMarketCap":27366.06,"marketCapByTotalSupply":27366.06313294432000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":612.4823}],"isAudited":false},{"id":15730,"name":"Twelve Legions","symbol":"CTL","slug":"twelve-legions","tags":["bnb-chain"],"cmcRank":8875,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.298E+8,"totalSupply":220000000.00000000,"maxSupply":2.2E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-07T08:46:29.000Z","quotes":[{"name":"USD","price":0.000262583274824570700000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.72556444,"percentChange7d":-3.85432056,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.80358269,"percentChange60d":-13.92902696,"percentChange90d":-8.60668856,"fullyDilluttedMarketCap":57768.32,"marketCapByTotalSupply":57768.32046140555400000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":4.3271}],"isAudited":false},{"id":15768,"name":"WAGMI on Solana","symbol":"WAGMI","slug":"wagmi-on-solana","tags":[],"cmcRank":8876,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7777777777,"totalSupply":7173444444.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-08T03:17:07.000Z","quotes":[{"name":"USD","price":1.76419767175596720E-7,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03145380,"percentChange24h":1.40343681,"percentChange7d":-16.28700482,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.30718849,"percentChange60d":-9.59603109,"percentChange90d":176.83808431,"fullyDilluttedMarketCap":1265.54,"marketCapByTotalSupply":1265.53739865755786346862368000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":95.5282}],"isAudited":false},{"id":15771,"name":"ELEF  WORLD","symbol":"ELEF","slug":"elef--world","tags":[],"cmcRank":8877,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":996000000.00000000,"maxSupply":9.96E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-08T03:27:32.000Z","quotes":[{"name":"USD","price":5.13009717151302700E-7,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":20.20860524,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.98660627,"percentChange60d":-41.81370693,"percentChange90d":-56.60501023,"fullyDilluttedMarketCap":510.96,"marketCapByTotalSupply":510.95767828269748920000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-51.4274}],"isAudited":false},{"id":15788,"name":"Royal Gold","symbol":"RGOLD","slug":"royal-gold","tags":[],"cmcRank":8878,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":5000000.00000000,"maxSupply":5000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-08T06:52:03.000Z","quotes":[{"name":"USD","price":0.024279738962898326000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.72556444,"percentChange7d":-1.53402537,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.45353952,"percentChange60d":1.58527412,"percentChange90d":7.50729359,"fullyDilluttedMarketCap":121398.69,"marketCapByTotalSupply":121398.69481449163000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":16.6414}],"isAudited":false},{"id":15808,"name":"FILIPCOIN","symbol":"FCP","slug":"filipcoin","tags":[],"cmcRank":8879,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.68E+8,"totalSupply":168000000.00000000,"maxSupply":1.68E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-08T10:19:41.000Z","quotes":[{"name":"USD","price":0.000082625750874887480000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.10262202,"percentChange24h":-44.42424107,"percentChange7d":-71.52689619,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-90.61018748,"percentChange60d":-92.74540281,"percentChange90d":-92.74540281,"fullyDilluttedMarketCap":13881.13,"marketCapByTotalSupply":13881.12614698109664000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-55.1190}],"isAudited":false},{"id":15816,"name":"Zombie World Z","symbol":"ZWZ","slug":"zombie-world-z","tags":[],"cmcRank":8880,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.4291E+7,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-08T11:47:18.000Z","quotes":[{"name":"USD","price":0.000302280945801366030000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-2.45538201,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.27346553,"percentChange60d":-4.92783168,"percentChange90d":0.15985863,"fullyDilluttedMarketCap":302280.95,"marketCapByTotalSupply":302280.94580136603000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":3.6628}],"isAudited":true,"auditInfoList":[{"coinId":"15816","auditor":"CertiK","auditStatus":2,"auditTime":"2021-11-15T11:35:52.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=zombieworldz"}]},{"id":15831,"name":"Yearnlab","symbol":"YLB","slug":"yearnlab","tags":[],"cmcRank":8881,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-09T05:32:06.000Z","quotes":[{"name":"USD","price":0.018464865249477210000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":1846486.52,"marketCapByTotalSupply":1846486.52494772100000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"15831","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-03T07:13:08.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=yearnlab"}]},{"id":15837,"name":"Recast1 Coin","symbol":"R1","slug":"recast1-coin","tags":[],"cmcRank":8882,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-09T06:40:19.000Z","quotes":[{"name":"USD","price":0.000002181782746012020000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-5.64167080,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.59444230,"percentChange60d":-20.61065100,"percentChange90d":-0.44195980,"fullyDilluttedMarketCap":21817.83,"marketCapByTotalSupply":21817.82746012020000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":12.8112}],"isAudited":false},{"id":15848,"name":"MetaRacers","symbol":"MRS","slug":"metaracers","tags":[],"cmcRank":8883,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5340000.0,"totalSupply":300000000.00000000,"maxSupply":3.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-09T08:35:43.000Z","quotes":[{"name":"USD","price":0.000318250589238443040000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.72556444,"percentChange7d":-2.00686261,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.58506843,"percentChange60d":-17.44336835,"percentChange90d":-13.67188528,"fullyDilluttedMarketCap":95475.18,"marketCapByTotalSupply":95475.17677153291200000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-4.1276}],"isAudited":true,"auditInfoList":[{"coinId":"15848","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-09T01:59:57.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=metaracers"}]},{"id":15864,"name":"Bloomify Static","symbol":"STATIC","slug":"chargedefi-static","tags":[],"cmcRank":8884,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":529028.68140000,"maxSupply":529028.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-09T14:21:33.000Z","quotes":[{"name":"USD","price":0.048937611269295070000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.00397299,"percentChange7d":-4.00993593,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-3.29498091,"percentChange60d":-19.29136364,"percentChange90d":-44.44610497,"fullyDilluttedMarketCap":25889.37,"marketCapByTotalSupply":25889.39996066095118962069800000000000,"dominance":0.0,"ytdPriceChangePercentage":-57.9176}],"isAudited":true,"auditInfoList":[{"coinId":"15864","auditor":"CertiK","auditStatus":2,"auditTime":"2022-02-14T18:52:22.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=chargedefi"}]},{"id":15895,"name":"Capital DAO Protocol","symbol":"CDS","slug":"capital-dao-protocol","tags":[],"cmcRank":8885,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":8318169955.00000000,"maxSupply":1.6E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-10T06:47:54.000Z","quotes":[{"name":"USD","price":0.001276181433159136300000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-1.22662108,"percentChange7d":-4.73458555,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.06226254,"percentChange60d":2.43652374,"percentChange90d":8.96805893,"fullyDilluttedMarketCap":20418902.93,"marketCapByTotalSupply":10615494.05443316830440986650000000000000,"dominance":0.0,"ytdPriceChangePercentage":27.7801}],"isAudited":true,"auditInfoList":[{"coinId":"15895","auditor":"CertiK","auditStatus":2,"reportUrl":"https://cmc.certik-skynet.com/redirect?project=capital-dao"}]},{"id":15917,"name":"TOKEN SHELBY","symbol":"TSY","slug":"token-shelby","tags":[],"cmcRank":8886,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7.5E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-10T08:27:55.000Z","quotes":[{"name":"USD","price":0.004479491998744246000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-0.77229599,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.69986221,"percentChange60d":-15.95103402,"percentChange90d":-13.41410051,"fullyDilluttedMarketCap":447949.20,"marketCapByTotalSupply":447949.19987442460000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-20.0830}],"isAudited":false},{"id":15937,"name":"PlayNity","symbol":"PLY","slug":"playnity","tags":["gaming","play-to-earn","terra-ecosystem"],"cmcRank":8887,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9545556.0,"totalSupply":150000000.00000000,"maxSupply":1.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-13T01:44:57.000Z","quotes":[{"name":"USD","price":0.001551263141507216000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.01746755,"percentChange7d":-2.00162943,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.78997512,"percentChange60d":-44.74236142,"percentChange90d":-52.60625561,"fullyDilluttedMarketCap":232689.47,"marketCapByTotalSupply":232689.47122608240000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-29.9284}],"isAudited":false},{"id":15944,"name":"Eterland","symbol":"ETER","slug":"eterland","tags":[],"cmcRank":8888,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":27870000.00000000,"maxSupply":3.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-13T02:50:42.000Z","quotes":[{"name":"USD","price":0.003347490733119305600000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":100424.72,"marketCapByTotalSupply":93294.56673203504707200000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":15947,"name":"SoldierNodes","symbol":"SLD","slug":"soldiernodes","tags":["avalanche-ecosystem"],"cmcRank":8889,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1130000.00000000,"maxSupply":1130000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-13T02:57:01.000Z","quotes":[{"name":"USD","price":0.341579106061423100000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.23735696,"percentChange60d":16.96824681,"percentChange90d":31.79547036,"fullyDilluttedMarketCap":385984.39,"marketCapByTotalSupply":385984.38984940810300000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":74.9536}],"isAudited":false},{"id":15957,"name":"Goblin","symbol":"GOBLIN","slug":"goblin","tags":[],"cmcRank":8890,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":53838278731532,"totalSupply":58929244732552.00000000,"maxSupply":1.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-13T05:10:19.000Z","quotes":[{"name":"USD","price":6.54294870206926E-10,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.61243445,"percentChange7d":-2.52558520,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-43.94040368,"percentChange60d":-36.71121005,"percentChange90d":-43.05868252,"fullyDilluttedMarketCap":65429.49,"marketCapByTotalSupply":38557.10253367728850376805515200000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-36.5323}],"isAudited":false},{"id":15964,"name":"Akil Coin","symbol":"AKL","slug":"akil-coin","tags":[],"cmcRank":8891,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":10000000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-13T05:59:53.000Z","quotes":[{"name":"USD","price":9.709838567715937E-9,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.49285821,"percentChange60d":-13.49285821,"percentChange90d":-13.49285821,"fullyDilluttedMarketCap":97098.39,"marketCapByTotalSupply":97098.38567715937000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-13.4929}],"isAudited":false},{"id":15982,"name":"Monster of God","symbol":"MONX","slug":"monster-of-god","tags":[],"cmcRank":8892,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.9552E+7,"totalSupply":2400000000.00000000,"maxSupply":2.4E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-13T11:50:02.000Z","quotes":[{"name":"USD","price":0.000155982075450151620000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-0.38985590,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":2.18204094,"percentChange60d":-7.18385867,"percentChange90d":-8.51954535,"fullyDilluttedMarketCap":374356.98,"marketCapByTotalSupply":374356.98108036388800000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-16.7400}],"isAudited":true,"auditInfoList":[{"coinId":"15982","auditor":"CertiK","auditStatus":2,"auditTime":"2022-01-07T08:58:29.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=monsterofgod"}]},{"id":15992,"name":"IDEAS","symbol":"IDEAS","slug":"ideas","tags":[],"cmcRank":8893,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":266883623,"totalSupply":300000000.00000000,"maxSupply":3.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-13T16:19:00.000Z","quotes":[{"name":"USD","price":0.000820660566010273600000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":23.78621186,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.60970928,"percentChange60d":721.03128757,"percentChange90d":721.03128757,"fullyDilluttedMarketCap":246198.17,"marketCapByTotalSupply":246198.16980308208000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":5571.3437}],"isAudited":false},{"id":15997,"name":"Xpansion Game","symbol":"XPS","slug":"xpansion-game","tags":[],"cmcRank":8894,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+7,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-13T22:01:23.000Z","quotes":[{"name":"USD","price":0.000641226284650428200000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":641226.28,"marketCapByTotalSupply":641226.28465042820000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":16003,"name":"TATA Coin","symbol":"TATA","slug":"tata-coin","tags":[],"cmcRank":8895,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9000000.0,"totalSupply":9000000.00000000,"maxSupply":9000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-13T23:46:15.000Z","quotes":[{"name":"USD","price":0.006895051857880958000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.72556444,"percentChange7d":-7.76832055,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.12633889,"percentChange60d":-27.98079629,"percentChange90d":6.46894902,"fullyDilluttedMarketCap":62055.47,"marketCapByTotalSupply":62055.46672092862200000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":11.0759}],"isAudited":false},{"id":16023,"name":"NFTshootout","symbol":"SHOO","slug":"nftshootout","tags":[],"cmcRank":8896,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":600000000000000.00000000,"maxSupply":6.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-14T04:34:54.000Z","quotes":[{"name":"USD","price":4.0570798432160E-11,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":1E-8,"percentChange24h":1E-8,"percentChange7d":-0.88058978,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.48268329,"percentChange60d":-21.14208655,"percentChange90d":-97.50831771,"fullyDilluttedMarketCap":24342.48,"marketCapByTotalSupply":24342.47905929600000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-97.2164}],"isAudited":false},{"id":16030,"name":"DEEPMAZE Finance","symbol":"DPZ","slug":"deepmaze-finance","tags":[],"cmcRank":8897,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":871919871.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-14T07:02:15.000Z","quotes":[{"name":"USD","price":0.000545280317419142200000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-3.92173577,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.77419006,"percentChange60d":-7.58948286,"percentChange90d":-3.23661452,"fullyDilluttedMarketCap":545280.32,"marketCapByTotalSupply":475440.74402293751995465620000000000000,"dominance":0.0,"ytdPriceChangePercentage":-12.0751}],"isAudited":false},{"id":16039,"name":"Kori Inu","symbol":"KORI","slug":"kori-inu","tags":[],"cmcRank":8898,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-14T08:31:39.000Z","quotes":[{"name":"USD","price":1.53325282884881420E-7,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.16264612,"percentChange7d":0.11590166,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.44353971,"percentChange60d":-31.44353971,"percentChange90d":-31.44353971,"fullyDilluttedMarketCap":153325.28,"marketCapByTotalSupply":153325.28288488142000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-92.6810}],"isAudited":false},{"id":16044,"name":"nUSD (HotBit)","symbol":"nUSD","slug":"nusd-token-hb","tags":["stablecoin"],"cmcRank":8899,"marketPairCount":150,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-14T10:31:49.000Z","quotes":[{"name":"USD","price":1.005414080248057E-9,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-0.01079756,"percentChange24h":-0.17100766,"percentChange7d":-0.19546065,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.52259573,"percentChange60d":-0.10765166,"percentChange90d":1.05277604,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.3888}],"isAudited":false},{"id":16058,"name":"Captain Inu","symbol":"CPTINU","slug":"captain-inu","tags":["memes","doggone-doggerel"],"cmcRank":8900,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.3496E+14,"totalSupply":634959999999998.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-15T04:13:46.000Z","quotes":[{"name":"USD","price":7.76903166731150E-10,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.17233372,"percentChange24h":-2.04742295,"percentChange7d":8.18593979,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.95362096,"percentChange60d":-21.15556121,"percentChange90d":4.03718133,"fullyDilluttedMarketCap":776903.17,"marketCapByTotalSupply":493302.43474760945019366653770000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-22.9513}],"isAudited":false},{"id":16068,"name":"Jigen","symbol":"JIG","slug":"jigen","tags":[],"cmcRank":8901,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2750000.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-15T06:36:31.000Z","quotes":[{"name":"USD","price":0.002376905484747999000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-6.52523774,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":59.60005866,"percentChange60d":112.99877670,"percentChange90d":100.49251595,"fullyDilluttedMarketCap":237690.55,"marketCapByTotalSupply":237690.54847479990000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":128.4173}],"isAudited":false},{"id":16072,"name":"XQuake","symbol":"XQK","slug":"xquake","tags":[],"cmcRank":8902,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8.629E+10,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-15T08:42:48.000Z","quotes":[{"name":"USD","price":8.00654218720007300E-7,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.20394229,"percentChange60d":-20.07912348,"percentChange90d":29.05126253,"fullyDilluttedMarketCap":80065.42,"marketCapByTotalSupply":80065.42187200073000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-60.1542}],"isAudited":false},{"id":16085,"name":"Plato Farm (PLATO)","symbol":"PLATO","slug":"plato-farm-plato","tags":[],"cmcRank":8903,"marketPairCount":16,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.1E+8,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-18T02:32:13.000Z","quotes":[{"name":"USD","price":0.000081996499765776050000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":102.29962241,"percentChange90d":174.04741874,"fullyDilluttedMarketCap":819965.00,"marketCapByTotalSupply":819964.99765776050000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":175.3785}],"isAudited":false},{"id":16089,"name":"Plato Farm (MARK)","symbol":"MARK","slug":"plato-farm-mark","tags":[],"cmcRank":8904,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1095000000000.00000000,"maxSupply":1.095E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-15T09:51:53.000Z","quotes":[{"name":"USD","price":3.20312082155328800E-7,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.26333109,"percentChange60d":-1.79506312,"percentChange90d":1.55930945,"fullyDilluttedMarketCap":350741.73,"marketCapByTotalSupply":350741.72996008503600000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-3.0692}],"isAudited":false},{"id":16095,"name":"Totem","symbol":"CTZN","slug":"totem-new-earth-systems","tags":["bullperks-launchpad"],"cmcRank":8905,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":161550145,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-15T10:44:18.000Z","quotes":[{"name":"USD","price":0.000143108338203022820000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-5.78994875,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.55007117,"percentChange60d":-35.25290705,"percentChange90d":-67.32970899,"fullyDilluttedMarketCap":143108.34,"marketCapByTotalSupply":143108.33820302282000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-82.6596}],"isAudited":true,"auditInfoList":[{"coinId":"16095","auditor":"CertiK","auditStatus":2,"auditTime":"2022-03-22T17:11:15.001Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=totem"}]},{"id":16098,"name":"SolClout","symbol":"SCT","slug":"solclout","tags":[],"cmcRank":8906,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.65E+7,"totalSupply":994319878.00000000,"maxSupply":994319878,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-15T13:09:35.000Z","quotes":[{"name":"USD","price":0.000056297472808101010000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-4.84078026,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.86761003,"percentChange60d":-1.21008917,"percentChange90d":-5.15215042,"fullyDilluttedMarketCap":55977.70,"marketCapByTotalSupply":55977.69629425931367487678000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":38.6794}],"isAudited":false},{"id":16103,"name":"SOLCash","symbol":"SOLCASH","slug":"solcash","tags":[],"cmcRank":8907,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.0E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-15T13:57:53.000Z","quotes":[{"name":"USD","price":0.000194034323107033400000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-3.08518095,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.73088393,"percentChange60d":-1.36673653,"percentChange90d":4.64695135,"fullyDilluttedMarketCap":194034.32,"marketCapByTotalSupply":194034.32310703340000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":8.2132}],"isAudited":false},{"id":16139,"name":"Dragon Verse","symbol":"DRV","slug":"dragon-verse","tags":["collectibles-nfts","gaming","staking","metaverse","play-to-earn","bnb-chain"],"cmcRank":8908,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":14569456,"totalSupply":300000000.00000000,"maxSupply":3.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-16T08:12:02.000Z","quotes":[{"name":"USD","price":0.000065753283878269070000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-2.41418996,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.82629508,"percentChange60d":-5.76386698,"percentChange90d":31.12275980,"fullyDilluttedMarketCap":19725.99,"marketCapByTotalSupply":19725.98516348072100000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":107.5223}],"isAudited":false},{"id":16147,"name":"MONNFTS","symbol":"MON","slug":"monnfts","tags":[],"cmcRank":8909,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-16T09:20:21.000Z","quotes":[{"name":"USD","price":0.000036029439842400330000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":16.16606057,"percentChange7d":24.11956116,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.19562110,"percentChange60d":9.09950576,"percentChange90d":6.35357831,"fullyDilluttedMarketCap":360294.40,"marketCapByTotalSupply":360294.39842400330000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-36.1568}],"isAudited":false},{"id":16157,"name":"METAFLIP","symbol":"METAFLIP","slug":"metaflip","tags":[],"cmcRank":8910,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":997843092948303,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-16T10:15:55.000Z","quotes":[{"name":"USD","price":6.8867817904840E-11,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.17233372,"percentChange24h":-0.45861694,"percentChange7d":3.57419822,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":11.59924085,"percentChange60d":11.59924085,"percentChange90d":11.59924085,"fullyDilluttedMarketCap":68867.82,"marketCapByTotalSupply":68867.81790484000000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-97.6465}],"isAudited":false},{"id":16183,"name":"EarnHub","symbol":"EHB","slug":"earnhub","tags":[],"cmcRank":8911,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":70000000000.00000000,"maxSupply":7.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-17T04:23:24.000Z","quotes":[{"name":"USD","price":8.2942163422829040E-8,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":5805.95,"marketCapByTotalSupply":5805.95143959803280000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":16184,"name":"KING FOREVER","symbol":"KFR","slug":"king-forever","tags":[],"cmcRank":8912,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+17,"totalSupply":100000000000000000.00000000,"maxSupply":1.0E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-17T04:26:44.000Z","quotes":[{"name":"USD","price":9.67827968774E-13,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-1.3E-7,"percentChange24h":-1.3E-7,"percentChange7d":-3.45233145,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.25887938,"percentChange60d":-13.90903314,"percentChange90d":-0.40415739,"fullyDilluttedMarketCap":96782.80,"marketCapByTotalSupply":96782.79687740000000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":30.6006}],"isAudited":false},{"id":16191,"name":"TravGoPV","symbol":"TPV","slug":"travgopv","tags":[],"cmcRank":8913,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+14,"totalSupply":0E-8,"maxSupply":1.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-17T05:55:12.000Z","quotes":[{"name":"USD","price":1.005821862267009E-9,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-0.06439481,"percentChange24h":0.03188549,"percentChange7d":0.08478890,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-0.09890435,"percentChange90d":0.01472846,"fullyDilluttedMarketCap":100582.19,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0131}],"isAudited":true,"auditInfoList":[{"coinId":"16191","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-20T11:43:07.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=travgopv"}]},{"id":16198,"name":"MongooseCoin","symbol":"MONGOOSE","slug":"mongoosecoin","tags":[],"cmcRank":8914,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+10,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-17T06:31:59.000Z","quotes":[{"name":"USD","price":4.4423382237792070E-8,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-59.12294587,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-78.68399680,"percentChange60d":-43.11170529,"percentChange90d":-82.65420958,"fullyDilluttedMarketCap":444.23,"marketCapByTotalSupply":444.23382237792070000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-70.4807}],"isAudited":false},{"id":16212,"name":"DEHR Network","symbol":"DHR","slug":"dehr-network","tags":[],"cmcRank":8915,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.36875E+7,"totalSupply":43687500.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-17T10:04:42.000Z","quotes":[{"name":"USD","price":0.000215876419415259920000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-3.84389755,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.42433128,"percentChange60d":-5.56486024,"percentChange90d":-16.05026906,"fullyDilluttedMarketCap":215876.42,"marketCapByTotalSupply":9431.10107320416775500000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-25.4118}],"isAudited":true,"auditInfoList":[{"coinId":"16212","auditor":"Verichains","auditStatus":2,"reportUrl":"https://www.verichains.io?search=DeHR"}]},{"id":16214,"name":"Graviton Zero","symbol":"GRAV","slug":"graviton-zero","tags":["collectibles-nfts","gaming","metaverse","play-to-earn","bnb-chain"],"cmcRank":8916,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":53615749,"totalSupply":300000000.00000000,"maxSupply":3.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-17T19:48:38.000Z","quotes":[{"name":"USD","price":0.000198115859511269490000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-0.04712129,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":10.17835145,"percentChange60d":3.34246499,"percentChange90d":-25.50729591,"fullyDilluttedMarketCap":59434.76,"marketCapByTotalSupply":59434.75785338084700000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-35.6027}],"isAudited":false},{"id":16215,"name":"CryptoGuards","symbol":"CGAR","slug":"cryptoguards","tags":[],"cmcRank":8917,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.4E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-17T20:33:36.000Z","quotes":[{"name":"USD","price":3.97759439522289850E-7,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-28.33863904,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":38.52719301,"percentChange60d":-46.49329502,"percentChange90d":-67.69476668,"fullyDilluttedMarketCap":39.78,"marketCapByTotalSupply":39.77594395222898500000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-45.4946}],"isAudited":true,"auditInfoList":[{"coinId":"16215","auditor":"Verichains","auditStatus":2,"reportUrl":"https://www.verichains.io?search=CryptoGuards+Token"}]},{"id":16222,"name":"MotionWreck Games","symbol":"MWG","slug":"motionwreck-games","tags":[],"cmcRank":8918,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":78028277,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-17T23:51:39.000Z","quotes":[{"name":"USD","price":0.000018014719921200166000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-14.29839825,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.28620155,"percentChange60d":-28.07121113,"percentChange90d":-35.70481742,"fullyDilluttedMarketCap":18014.72,"marketCapByTotalSupply":18014.71992120016600000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-9.8986}],"isAudited":false},{"id":16227,"name":"myMessage","symbol":"MESA","slug":"mymessage","tags":[],"cmcRank":8919,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.9456E+11,"totalSupply":5000000000000.00000000,"maxSupply":5.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-19T00:28:11.000Z","quotes":[{"name":"USD","price":2.8386269880370126E-8,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.68449157,"percentChange24h":-2.74945898,"percentChange7d":-9.71799965,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.69068917,"percentChange60d":-34.66375128,"percentChange90d":-30.40965684,"fullyDilluttedMarketCap":141931.35,"marketCapByTotalSupply":141931.34940185063000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-17.4439}],"isAudited":false},{"id":16236,"name":"Redacted Cartel","symbol":"BTRFLY","slug":"butterflydao","tags":[],"cmcRank":8920,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":105051.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-19T15:23:28.000Z","quotes":[{"name":"USD","price":16.912258871542832000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.01335034,"percentChange60d":-0.11167364,"percentChange90d":-72.33231236,"fullyDilluttedMarketCap":1776649.71,"marketCapByTotalSupply":1776649.70671444604443200000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0998}],"isAudited":false},{"id":16237,"name":"Astro Verse","symbol":"ASV","slug":"astro-verse","tags":[],"cmcRank":8921,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.575E+9,"totalSupply":50000000000.00000000,"maxSupply":5.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-19T18:54:06.000Z","quotes":[{"name":"USD","price":0.000006303144354787963000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.23734239,"percentChange7d":-1.64464818,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.23559645,"percentChange60d":-10.20157928,"percentChange90d":-8.13261184,"fullyDilluttedMarketCap":315157.22,"marketCapByTotalSupply":315157.21773939815000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":1.6049}],"isAudited":true,"auditInfoList":[{"coinId":"16237","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-28T22:22:15.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=astro-verse"}]},{"id":16240,"name":"Ravendex","symbol":"RAVE","slug":"ravendex","tags":["cardano-ecosystem"],"cmcRank":8922,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-20T02:06:11.000Z","quotes":[{"name":"USD","price":0.000052042524216800476000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-57.55383700,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-79.19928622,"percentChange60d":-72.46298980,"percentChange90d":-90.77027422,"fullyDilluttedMarketCap":52042.52,"marketCapByTotalSupply":52042.52421680047600000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-53.2271}],"isAudited":false},{"id":16255,"name":"Hakuna Matata","symbol":"MATATA","slug":"hakuna-matata","tags":[],"cmcRank":8923,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-20T05:19:19.000Z","quotes":[{"name":"USD","price":1.7510414609571250E-8,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":17510.41,"marketCapByTotalSupply":17510.41460957125000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":16257,"name":"Monaco Planet","symbol":"MONA","slug":"mona","tags":[],"cmcRank":8924,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-20T05:29:21.000Z","quotes":[{"name":"USD","price":0.004338586918309556000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":-1.88404205,"percentChange90d":7.43846782,"fullyDilluttedMarketCap":4338586.92,"marketCapByTotalSupply":4338586.91830955600000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-18.4091}],"isAudited":true,"auditInfoList":[{"coinId":"16257","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-22T06:09:39.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=monacoplanet"}]},{"id":16262,"name":"Starbots","symbol":"BOT","slug":"starbots","tags":["collectibles-nfts","gaming","governance","solana-ecosystem","play-to-earn","okex-blockdream-ventures-portfolio","solrazr-launchpad"],"cmcRank":8925,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":200000000.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-20T07:12:33.000Z","quotes":[{"name":"USD","price":0.000176295967792251300000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.02364520,"percentChange7d":23.34097810,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-64.41395676,"percentChange60d":-94.93083507,"percentChange90d":-96.29722867,"fullyDilluttedMarketCap":35259.19,"marketCapByTotalSupply":35259.19355845026000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-97.7185}],"isAudited":false},{"id":16271,"name":"Jolofcoin","symbol":"JOL","slug":"jolofcoin","tags":[],"cmcRank":8926,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":146334999,"totalSupply":1340598147.00000000,"maxSupply":1340598147,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-20T08:12:33.000Z","quotes":[{"name":"USD","price":0.000142695617814146600000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.09399107,"percentChange24h":1.09312819,"percentChange7d":-1.66148921,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.28471450,"percentChange60d":9.72299278,"percentChange90d":23.04057932,"fullyDilluttedMarketCap":191297.48,"marketCapByTotalSupply":191297.48082666512234635020000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":61.6941}],"isAudited":false},{"id":16273,"name":"PLUSPAD","symbol":"PLUS","slug":"pluspad","tags":[],"cmcRank":8927,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.5E+7,"totalSupply":0E-8,"maxSupply":5.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-20T08:50:27.000Z","quotes":[{"name":"USD","price":0.000081956852945672700000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":3.36552508,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":3.36552508,"percentChange60d":-5.14102326,"percentChange90d":-15.77574790,"fullyDilluttedMarketCap":4097.84,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-33.5681}],"isAudited":false},{"id":16278,"name":"Mickey","symbol":"MCK","slug":"mickey","tags":[],"cmcRank":8928,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+10,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-20T09:58:10.000Z","quotes":[{"name":"USD","price":2.04645560114000370E-7,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-49.00979621,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.12678918,"percentChange60d":-10.34004967,"percentChange90d":-60.41944230,"fullyDilluttedMarketCap":2046.46,"marketCapByTotalSupply":2046.45560114000370000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-31.5170}],"isAudited":false},{"id":16335,"name":"MiniGame","symbol":"MINIGAME","slug":"minigame","tags":[],"cmcRank":8929,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.2462E+17,"totalSupply":1000000000000000000.00000000,"maxSupply":1.0E+18,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-28T14:03:38.000Z","quotes":[{"name":"USD","price":1.04739275872E-13,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-0.00000394,"percentChange24h":1.29749102,"percentChange7d":-1.86592278,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.39861524,"percentChange60d":-48.39064782,"percentChange90d":-39.06319228,"fullyDilluttedMarketCap":104739.28,"marketCapByTotalSupply":104739.27587200000000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":116.4805}],"isAudited":false},{"id":16338,"name":"Meta Decentraland","symbol":"MDL","slug":"meta-decentraland","tags":[],"cmcRank":8930,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-21T10:16:50.000Z","quotes":[{"name":"USD","price":0.000076554042131981480000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":76554.04,"marketCapByTotalSupply":76554.04213198148000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":16344,"name":"LaunchZone (LZP)","symbol":"LZP","slug":"launchzone-lzp","tags":["launchzone"],"cmcRank":8931,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":520000.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-21T11:25:49.000Z","quotes":[{"name":"USD","price":0.000001577889976342659400,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":-11.92856596,"percentChange90d":-38.33265634,"fullyDilluttedMarketCap":1577.89,"marketCapByTotalSupply":1577.88997634265940000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-4.8921}],"isAudited":false},{"id":16354,"name":"KunoichiX","symbol":"KUNO","slug":"kunoichix","tags":[],"cmcRank":8932,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-22T01:42:14.000Z","quotes":[{"name":"USD","price":6.8883047154760E-11,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":1E-8,"percentChange24h":1E-8,"percentChange7d":1E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1E-8,"percentChange60d":1E-8,"percentChange90d":1E-8,"fullyDilluttedMarketCap":68883.05,"marketCapByTotalSupply":68883.04715476000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":16398,"name":"Whalemap","symbol":"WMP","slug":"whalemap","tags":["solana-ecosystem"],"cmcRank":8933,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":300000000.00000000,"maxSupply":3.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-23T06:20:12.000Z","quotes":[{"name":"USD","price":0.000726962603149860800000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-0.00479756,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":6.46983934,"percentChange60d":9.58174253,"percentChange90d":-7.69179835,"fullyDilluttedMarketCap":218088.78,"marketCapByTotalSupply":218088.78094495824000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":43.4097}],"isAudited":false},{"id":16406,"name":"CakeSwap","symbol":"CAKESWAP","slug":"cakeswap","tags":[],"cmcRank":8934,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":187519025,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-23T06:59:22.000Z","quotes":[{"name":"USD","price":0.000049382640061799070000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-5.17172737,"percentChange24h":1.13745707,"percentChange7d":-3.55216696,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-68.71594732,"percentChange60d":-63.28260267,"percentChange90d":-57.82209663,"fullyDilluttedMarketCap":49382.64,"marketCapByTotalSupply":49382.64006179907000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-44.9931}],"isAudited":false},{"id":16409,"name":"Agile Finance","symbol":"AGL","slug":"agile-finance","tags":[],"cmcRank":8935,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":16074444,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-23T08:11:41.000Z","quotes":[{"name":"USD","price":0.000092044091309376930000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.72661272,"percentChange7d":5.34217129,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.85507277,"percentChange60d":-11.43702866,"percentChange90d":-24.96616901,"fullyDilluttedMarketCap":92044.09,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-50.1029}],"isAudited":true,"auditInfoList":[{"coinId":"16409","auditor":"CertiK","auditStatus":2,"auditTime":"2021-11-15T15:02:27.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=agile-finance"}]},{"id":16410,"name":"Animverse","symbol":"ANM","slug":"animverse","tags":[],"cmcRank":8936,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9750000.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-23T08:21:15.000Z","quotes":[{"name":"USD","price":0.000464508127259206000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-0.28523801,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.31940454,"percentChange60d":-16.29937761,"percentChange90d":-18.00047519,"fullyDilluttedMarketCap":464508.13,"marketCapByTotalSupply":464508.12725920600000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-51.8095}],"isAudited":false},{"id":16411,"name":"iPulse","symbol":"PLS","slug":"ipulse","tags":[],"cmcRank":8937,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2500000.0,"totalSupply":21000000.00000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-23T08:25:51.000Z","quotes":[{"name":"USD","price":0.012009773248089176000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03479352,"percentChange24h":0.03230229,"percentChange7d":-0.01438135,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.00151489,"percentChange60d":-0.09707279,"percentChange90d":0.01681215,"fullyDilluttedMarketCap":252205.24,"marketCapByTotalSupply":252205.23820987269600000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.1131}],"isAudited":false},{"id":16444,"name":"MetaFootball","symbol":"MTF","slug":"metafootball","tags":[],"cmcRank":8938,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-24T02:44:49.000Z","quotes":[{"name":"USD","price":6.78452064787531E-10,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.72556444,"percentChange7d":-8.55019957,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.04130945,"percentChange60d":-10.47937164,"percentChange90d":-5.16511719,"fullyDilluttedMarketCap":678452.06,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":4.5957}],"isAudited":false},{"id":16446,"name":"Orakler","symbol":"ORKL","slug":"orakler","tags":[],"cmcRank":8939,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":5000000.00000000,"maxSupply":5000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-24T03:28:18.000Z","quotes":[{"name":"USD","price":0.006578085167148664000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":-24.19208809,"percentChange90d":-24.19208809,"fullyDilluttedMarketCap":32890.43,"marketCapByTotalSupply":32890.42583574332000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-69.9513}],"isAudited":false},{"id":16458,"name":"Obsidium","symbol":"OBS","slug":"obsidium","tags":[],"cmcRank":8940,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5075000.0,"totalSupply":14500000.00000000,"maxSupply":1.45E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-24T07:33:41.000Z","quotes":[{"name":"USD","price":0.005002311169477333000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.04049012,"percentChange24h":0.04890841,"percentChange7d":0.00579964,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.04825432,"percentChange60d":4.02688952,"percentChange90d":26.81968992,"fullyDilluttedMarketCap":72533.51,"marketCapByTotalSupply":72533.51195742132850000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":4.2474}],"isAudited":false},{"id":16467,"name":"FishingTown","symbol":"FHTN","slug":"fishingtown","tags":[],"cmcRank":8941,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+8,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-25T14:38:21.000Z","quotes":[{"name":"USD","price":0.000533619033984297800000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-4.04420384,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.84043626,"percentChange60d":-42.00376599,"percentChange90d":-61.47045733,"fullyDilluttedMarketCap":53361.90,"marketCapByTotalSupply":53361.90339842978000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-85.7184}],"isAudited":true,"auditInfoList":[{"coinId":"16467","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-14T21:41:38.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=fishing-town"}]},{"id":16470,"name":"KILLTHEZERO","symbol":"KTZ","slug":"killthezero","tags":[],"cmcRank":8942,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":3828634001298.00000000,"maxSupply":1.0E+13,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-27T02:34:20.000Z","quotes":[{"name":"USD","price":1.3911367050260128E-8,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.01253082,"percentChange7d":41.81574576,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":41.83592838,"percentChange60d":69.34454019,"percentChange90d":26.74836362,"fullyDilluttedMarketCap":139113.67,"marketCapByTotalSupply":53261.53289316258933638964614400000000,"dominance":0.0,"ytdPriceChangePercentage":59.9501}],"isAudited":false},{"id":16471,"name":"Shiba Samurai","symbol":"SHIBURAI","slug":"shiba-samurai","tags":["doggone-doggerel"],"cmcRank":8943,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7000000.0,"totalSupply":7000000.00000000,"maxSupply":7000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-27T03:25:01.000Z","quotes":[{"name":"USD","price":0.225764473323574080000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-0.09890435,"percentChange90d":0.01472846,"fullyDilluttedMarketCap":1580351.31,"marketCapByTotalSupply":1580351.31326501856000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.1126}],"isAudited":true,"auditInfoList":[{"coinId":"16471","auditor":"CertiK","auditStatus":2,"reportUrl":"https://cmc.certik-skynet.com/redirect?project=shiburai"}]},{"id":16475,"name":"OPPA Token","symbol":"OPPA","slug":"oppa-token","tags":["bnb-chain"],"cmcRank":8944,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.0E+16,"totalSupply":100000000000000000.00000000,"maxSupply":1.0E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-27T03:54:46.000Z","quotes":[{"name":"USD","price":8.92352629800E-13,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-2E-8,"percentChange24h":-2E-8,"percentChange7d":-4.45831614,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.76203258,"percentChange60d":-7.48857823,"percentChange90d":2.14198088,"fullyDilluttedMarketCap":89235.26,"marketCapByTotalSupply":89235.26298000000000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-10.4019}],"isAudited":false},{"id":16484,"name":"MYTE","symbol":"MYTE","slug":"myte","tags":[],"cmcRank":8945,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.5E+8,"totalSupply":3000000000.00000000,"maxSupply":3.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-27T05:58:33.000Z","quotes":[{"name":"USD","price":0.000087898678508115790000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.62232944,"percentChange7d":-7.78623169,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.90003018,"percentChange60d":-38.66420136,"percentChange90d":-50.90841637,"fullyDilluttedMarketCap":263696.04,"marketCapByTotalSupply":263696.03552434737000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-50.3951}],"isAudited":true,"auditInfoList":[{"coinId":"16484","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-23T21:20:28.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=pepper-attack"}]},{"id":16511,"name":"ARTM","symbol":"ARTM","slug":"artm","tags":[],"cmcRank":8946,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":12295594032,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-27T11:44:33.000Z","quotes":[{"name":"USD","price":0.000083893138109150100000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.12056428,"percentChange24h":0.55343179,"percentChange7d":1.53485137,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.57707762,"percentChange60d":-0.42606132,"percentChange90d":-30.36799447,"fullyDilluttedMarketCap":83893138.11,"marketCapByTotalSupply":83893138.10915010000000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-3.4304}],"isAudited":false},{"id":16518,"name":"FTMlaunch","symbol":"FTML","slug":"ftmlaunch","tags":["fantom-ecosystem"],"cmcRank":8947,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":57260958,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-27T14:07:21.000Z","quotes":[{"name":"USD","price":6.00504020598344800E-7,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-83.28854408,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-79.31000225,"percentChange60d":-88.01136210,"percentChange90d":-78.56779577,"fullyDilluttedMarketCap":600.50,"marketCapByTotalSupply":600.50402059834480000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-62.4546}],"isAudited":true,"auditInfoList":[{"coinId":"16518","auditor":"Verichains","auditStatus":2,"reportUrl":"https://www.verichains.io?search=FTMLaunch+Campaign"}]},{"id":16525,"name":"Scarab Finance","symbol":"SCARAB","slug":"scarab-finance","tags":["fantom-ecosystem"],"cmcRank":8948,"marketPairCount":18,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":210001.00000000,"maxSupply":210001.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-28T02:51:03.000Z","quotes":[{"name":"USD","price":0.015768457854669360000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-4.17720425,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.30303070,"percentChange60d":-19.90173918,"percentChange90d":-34.26268737,"fullyDilluttedMarketCap":3311.39,"marketCapByTotalSupply":3311.39191793842026936000000000000000,"dominance":0.0,"ytdPriceChangePercentage":10.9712}],"isAudited":true,"auditInfoList":[{"coinId":"16525","auditor":"CertiK","auditStatus":2,"auditTime":"2022-01-25T16:42:35.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=scarab-finance"}]},{"id":16535,"name":"Floki New Year","symbol":"FLOKINY","slug":"floki-new-year","tags":[],"cmcRank":8949,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-28T04:32:03.000Z","quotes":[{"name":"USD","price":0.000077881797916725380000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":1.82583255,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.92856499,"percentChange60d":55.93554295,"percentChange90d":65.76504086,"fullyDilluttedMarketCap":77881.80,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-51.4317}],"isAudited":false},{"id":16558,"name":"Moon Light Night","symbol":"MLNT","slug":"moon-light-night","tags":[],"cmcRank":8950,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5402713.0,"totalSupply":23000000.00000000,"maxSupply":2.3E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-28T14:08:58.000Z","quotes":[{"name":"USD","price":0.004470184343705148000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0.18217644,"percentChange90d":295.32651188,"fullyDilluttedMarketCap":102814.24,"marketCapByTotalSupply":102814.23990521840400000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":41.9544}],"isAudited":false},{"id":16579,"name":"Etermon","symbol":"ETM","slug":"etermon","tags":[],"cmcRank":8951,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-28T15:58:36.000Z","quotes":[{"name":"USD","price":0.000233690950088902160000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-11.70992445,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.75061031,"percentChange60d":-15.01418743,"percentChange90d":-15.77251117,"fullyDilluttedMarketCap":233690.95,"marketCapByTotalSupply":233690.95008890216000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-20.3539}],"isAudited":true,"auditInfoList":[{"coinId":"16579","auditor":"CertiK","auditStatus":2,"auditTime":"2022-01-28T22:19:46.696Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=etermon"}]},{"id":16580,"name":"Traverse","symbol":"VERSE","slug":"traverse","tags":[],"cmcRank":8952,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":100000.0,"totalSupply":0E-8,"maxSupply":150000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-28T16:15:09.000Z","quotes":[{"name":"USD","price":0.000104105964398237680000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.13102404,"percentChange24h":0.58797605,"percentChange7d":-1.51489673,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.28882230,"percentChange60d":-1.81079519,"percentChange90d":4.72923355,"fullyDilluttedMarketCap":15.62,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":26.2303}],"isAudited":false},{"id":16582,"name":"SouloCoin","symbol":"SOULO","slug":"soulocoin","tags":[],"cmcRank":8953,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.7E+8,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-28T16:40:33.000Z","quotes":[{"name":"USD","price":0.000158968745789522640000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.04399599,"percentChange7d":-10.78322871,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.40676029,"percentChange60d":-39.34229519,"percentChange90d":-45.71502839,"fullyDilluttedMarketCap":158968.75,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-56.1076}],"isAudited":false},{"id":16592,"name":"MOTHEREARTH","symbol":"MOT","slug":"motherearth","tags":[],"cmcRank":8954,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7000000.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-29T06:10:00.000Z","quotes":[{"name":"USD","price":0.000001310820904677441700,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-16.64188352,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.07064305,"percentChange60d":-27.30479116,"percentChange90d":-77.30433315,"fullyDilluttedMarketCap":1310.82,"marketCapByTotalSupply":1310.82090467744170000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-47.0212}],"isAudited":false},{"id":16594,"name":"Fisher Vs Pirate","symbol":"FVP","slug":"fisher-vs-pirate","tags":["bnb-chain"],"cmcRank":8955,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.5E+7,"totalSupply":381280000.00000000,"maxSupply":3.8128E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-29T06:13:44.000Z","quotes":[{"name":"USD","price":0.000020673206549126053000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":7882.28,"marketCapByTotalSupply":7882.28019305078148784000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":16626,"name":"GScarab","symbol":"GSCARAB","slug":"gscarab","tags":[],"cmcRank":8956,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":449.0,"totalSupply":59501.00000000,"maxSupply":59501.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-29T17:11:45.000Z","quotes":[{"name":"USD","price":0.295347527699479000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-20.50172117,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-44.99137344,"percentChange60d":-47.16383889,"percentChange90d":-60.74122940,"fullyDilluttedMarketCap":17573.47,"marketCapByTotalSupply":17573.47324564669997900000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-30.1197}],"isAudited":false},{"id":16627,"name":"IOTEN","symbol":"IOTN","slug":"ioten","tags":[],"cmcRank":8957,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.71489461E+9,"totalSupply":0E-8,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-29T17:23:04.000Z","quotes":[{"name":"USD","price":4.08916499892185250E-7,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.33997144,"percentChange7d":-9.01538052,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.07095298,"percentChange60d":-69.11410023,"percentChange90d":-79.52496693,"fullyDilluttedMarketCap":4089.16,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-98.9542}],"isAudited":false},{"id":16644,"name":"Market Ledger","symbol":"ML","slug":"market-ledger","tags":[],"cmcRank":8958,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3847514.0,"totalSupply":3847514.00000000,"maxSupply":3847514.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-29T21:37:02.000Z","quotes":[{"name":"USD","price":0.020438630584782243000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-12.02762569,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.01362386,"percentChange60d":-18.64605031,"percentChange90d":-2.50140588,"fullyDilluttedMarketCap":78637.92,"marketCapByTotalSupply":78637.91731577786689390200000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-55.4139}],"isAudited":false},{"id":16671,"name":"Multiverse","symbol":"MVS","slug":"multiverse-token","tags":[],"cmcRank":8959,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+9,"totalSupply":20000000000.00000000,"maxSupply":2.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-30T05:25:50.000Z","quotes":[{"name":"USD","price":0.000055695071754472160000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.59850190,"percentChange24h":0.60800240,"percentChange7d":-1.07147981,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.31946883,"percentChange60d":-18.38733057,"percentChange90d":-26.46586436,"fullyDilluttedMarketCap":1113901.44,"marketCapByTotalSupply":1113901.43508944320000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-29.7721}],"isAudited":true,"auditInfoList":[{"coinId":"16671","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-28T19:19:26.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=multiverse"}]},{"id":16682,"name":"FlexQ","symbol":"FLQ","slug":"flexq","tags":[],"cmcRank":8960,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3000000.0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-30T10:44:24.000Z","quotes":[{"name":"USD","price":0.001823289819580136700000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-5.99985094,"percentChange7d":-0.82591545,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-56.60554391,"percentChange60d":-56.60554391,"percentChange90d":-56.60554391,"fullyDilluttedMarketCap":18232.90,"marketCapByTotalSupply":18232.89819580136700000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-97.9040}],"isAudited":false},{"id":16686,"name":"AvaOne Finance","symbol":"AVAO","slug":"avaone-finance","tags":[],"cmcRank":8961,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":800000.0,"totalSupply":1350000.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-30T13:06:55.000Z","quotes":[{"name":"USD","price":0.000300493540796428240000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.23289260,"percentChange24h":1.24004688,"percentChange7d":-3.07076958,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.43261747,"percentChange60d":0.21715462,"percentChange90d":-11.71211794,"fullyDilluttedMarketCap":405.67,"marketCapByTotalSupply":405.66628007517812400000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":5.4153}],"isAudited":false},{"id":16703,"name":"Floki Musk","symbol":"FLOKI","slug":"floki-musk","tags":[],"cmcRank":8962,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-31T05:30:03.000Z","quotes":[{"name":"USD","price":7.4649181665549750E-8,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-1.22662108,"percentChange7d":-9.48040100,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-80.21575527,"percentChange60d":-65.25779066,"percentChange90d":-34.66236463,"fullyDilluttedMarketCap":74649.18,"marketCapByTotalSupply":74649.18166554975000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-23.8363}],"isAudited":false},{"id":16708,"name":"ZAT Project","symbol":"ZPRO","slug":"zatcoin","tags":[],"cmcRank":8963,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":80803386.965,"totalSupply":2000000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-12-31T09:36:15.000Z","quotes":[{"name":"USD","price":0.001491138416944141700000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03255688,"percentChange7d":-0.01412687,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-3.87543516,"percentChange60d":-3.97058017,"percentChange90d":94.74364755,"fullyDilluttedMarketCap":149113.84,"marketCapByTotalSupply":2982276.83388828340000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":94.9317}],"isAudited":false},{"id":16712,"name":"Tranquility City","symbol":"LUMEN","slug":"tranquility-city","tags":[],"cmcRank":8964,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5000000.0,"totalSupply":15000000.00000000,"maxSupply":1.5E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-01T19:33:42.000Z","quotes":[{"name":"USD","price":0.016534977602047776000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":16.29952657,"percentChange60d":16.29952657,"percentChange90d":6.16821957,"fullyDilluttedMarketCap":248024.66,"marketCapByTotalSupply":248024.66403071664000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":129.6094}],"isAudited":false},{"id":16718,"name":"ElevenToken","symbol":"ELVN","slug":"11minutes","tags":[],"cmcRank":8965,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.639E+7,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-02T14:08:39.000Z","quotes":[{"name":"USD","price":0.001064343083847749400000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.00944397,"percentChange7d":-9.75083505,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.53366936,"percentChange60d":-17.47672047,"percentChange90d":-22.80644327,"fullyDilluttedMarketCap":1064343.08,"marketCapByTotalSupply":1064343.08384774940000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-31.6834}],"isAudited":false},{"id":16735,"name":"Domain","symbol":"DMN","slug":"domain-coin","tags":[],"cmcRank":8966,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-03T01:12:44.000Z","quotes":[{"name":"USD","price":0.000050016413116272980000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-0.06370183,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.04947931,"percentChange60d":66.42038820,"percentChange90d":-28.59584989,"fullyDilluttedMarketCap":5001.64,"marketCapByTotalSupply":5001.64131162729800000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-16.6136}],"isAudited":false},{"id":16749,"name":"FOX TOKEN","symbol":"FOX","slug":"fox-coxswap","tags":[],"cmcRank":8967,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.0E+10,"totalSupply":5000000000.00000000,"maxSupply":3.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-03T04:22:13.000Z","quotes":[{"name":"USD","price":9.078611885494E-12,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-5E-8,"percentChange24h":-0.00397297,"percentChange7d":-28.57384587,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-47.92923575,"percentChange60d":-9.77912467,"percentChange90d":-0.95276435,"fullyDilluttedMarketCap":0.27,"marketCapByTotalSupply":0.04539305942747000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":33.5503}],"isAudited":false},{"id":16783,"name":"Tiger Token","symbol":"TGNB","slug":"tiger-token","tags":[],"cmcRank":8968,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7.5E+14,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-03T13:57:32.000Z","quotes":[{"name":"USD","price":5.0040888670000E-11,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-2.46242933,"percentChange7d":9.30321932,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-41.73818861,"percentChange60d":-58.77014734,"percentChange90d":-58.79387568,"fullyDilluttedMarketCap":50040.89,"marketCapByTotalSupply":50040.88867000000000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-40.3616}],"isAudited":false},{"id":16810,"name":"Cia Protocol","symbol":"CIA","slug":"cia-protocol","tags":[],"cmcRank":8969,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+11,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-04T02:29:28.000Z","quotes":[{"name":"USD","price":0.000003074608934576582300,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.29325135,"percentChange7d":10.79082724,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-56.61003468,"percentChange60d":-26.35151945,"percentChange90d":-53.99576441,"fullyDilluttedMarketCap":307460.89,"marketCapByTotalSupply":307460.89345765823000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":60.4790}],"isAudited":false},{"id":16853,"name":"Atlantis Loans Polygon","symbol":"ATLX","slug":"atlantis-loans-polygon","tags":[],"cmcRank":8970,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":6500000.00000000,"maxSupply":6500000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-05T03:56:47.000Z","quotes":[{"name":"USD","price":0.006370764734256564500000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":2.81167138,"percentChange7d":2.86875660,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-68.75608106,"percentChange60d":-73.46519061,"percentChange90d":-80.96705680,"fullyDilluttedMarketCap":41409.97,"marketCapByTotalSupply":41409.97077266766925000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-48.2053}],"isAudited":false},{"id":16859,"name":"Metamall","symbol":"MALL","slug":"metamall","tags":[],"cmcRank":8971,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-05T05:06:44.000Z","quotes":[{"name":"USD","price":0.000080309580437925510000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.98085223,"percentChange7d":-3.82437238,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.96406508,"percentChange60d":-29.36923227,"percentChange90d":41.42124890,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":36.7575}],"isAudited":false},{"id":16867,"name":"Milk and Butter","symbol":"MB","slug":"milk-and-butter","tags":[],"cmcRank":8972,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7.5E+11,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-05T06:35:37.000Z","quotes":[{"name":"USD","price":7.00387185863977200E-7,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":700387.19,"marketCapByTotalSupply":700387.18586397720000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":16892,"name":"Fish Crypto","symbol":"FICO","slug":"fish-crypto","tags":[],"cmcRank":8973,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.0E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-05T13:57:50.000Z","quotes":[{"name":"USD","price":0.000119732306397004850000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-1.96024854,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.52691334,"percentChange60d":-5.73809150,"percentChange90d":3.73121107,"fullyDilluttedMarketCap":119732.31,"marketCapByTotalSupply":119732.30639700485000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":22.9634}],"isAudited":false},{"id":16899,"name":"Unilab","symbol":"ULAB","slug":"unilab","tags":[],"cmcRank":8974,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-05T14:41:40.000Z","quotes":[{"name":"USD","price":0.001818120025541249600000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.33997144,"percentChange7d":-5.85956799,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.06814348,"percentChange60d":-11.08286835,"percentChange90d":-10.41495338,"fullyDilluttedMarketCap":181812.00,"marketCapByTotalSupply":181812.00255412496000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-18.3100}],"isAudited":true,"auditInfoList":[{"coinId":"16899","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#unilab"}]},{"id":16901,"name":"Thorus","symbol":"THO","slug":"thorusfi","tags":["avalanche-ecosystem"],"cmcRank":8975,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-05T14:57:13.000Z","quotes":[{"name":"USD","price":0.023965634388317242000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-0.56877435,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.81223336,"percentChange60d":-20.31729335,"percentChange90d":-29.94833896,"fullyDilluttedMarketCap":4793126.88,"marketCapByTotalSupply":23965.63438831724200000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-27.9352}],"isAudited":false},{"id":16933,"name":"Phonon DAO","symbol":"PHONON","slug":"phonon-dao","tags":["arbitrum-ecosytem"],"cmcRank":8976,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7173808882,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-06T07:46:35.000Z","quotes":[{"name":"USD","price":0.000469415415050554700000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":23.19301944,"percentChange7d":-11.25190141,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":20.75801766,"percentChange60d":-51.77112460,"percentChange90d":-55.61224971,"fullyDilluttedMarketCap":4694154.15,"marketCapByTotalSupply":4694154.15050554700000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-64.9347}],"isAudited":false},{"id":16940,"name":"Musk Doge","symbol":"MKD","slug":"musk-doge","tags":["memes","doggone-doggerel"],"cmcRank":8977,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-06T07:58:42.000Z","quotes":[{"name":"USD","price":1.13592434496044760E-7,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.04399599,"percentChange7d":21.57250680,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-57.46205364,"percentChange60d":-16.23302727,"percentChange90d":-45.48185878,"fullyDilluttedMarketCap":1135.92,"marketCapByTotalSupply":1135.92434496044760000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-58.0399}],"isAudited":false},{"id":16942,"name":"Meta Capital","symbol":"MCAP","slug":"meta-capital","tags":["ethereum-ecosystem"],"cmcRank":8978,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-06T08:03:20.000Z","quotes":[{"name":"USD","price":0.000091474414463321760000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":91474.41,"marketCapByTotalSupply":91474.41446332176000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":16945,"name":"Puzzle Hunters","symbol":"CHTS","slug":"creature-hunters","tags":[],"cmcRank":8979,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":40724166.67,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-06T09:28:14.000Z","quotes":[{"name":"USD","price":0.001271038572218011800000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.83028889,"percentChange60d":-93.03793648,"percentChange90d":-95.15574887,"fullyDilluttedMarketCap":635519.29,"marketCapByTotalSupply":635519.28610900590000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-96.4761}],"isAudited":true,"auditInfoList":[{"coinId":"16945","auditor":"Verichains","auditStatus":2,"reportUrl":"https://www.verichains.io?search=Creature+Hunters+Token"}]},{"id":17002,"name":"BAHA","symbol":"BA","slug":"baha","tags":[],"cmcRank":8980,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-07T16:23:39.000Z","quotes":[{"name":"USD","price":0.000001141469572075715600,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.07937115,"percentChange24h":0.32794663,"percentChange7d":-0.79732928,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.78492448,"percentChange60d":-4.08279390,"percentChange90d":-76.36179649,"fullyDilluttedMarketCap":1141.47,"marketCapByTotalSupply":1141.46957207571560000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":247.1718}],"isAudited":false},{"id":17008,"name":"iCrypto World","symbol":"ICW","slug":"icrypto-world","tags":[],"cmcRank":8981,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.3E+7,"totalSupply":993816353.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-08T01:41:57.000Z","quotes":[{"name":"USD","price":0.005339871248746250000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":2.63527111,"percentChange7d":33.66681753,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-45.60147601,"percentChange60d":-65.94689119,"percentChange90d":-65.49363681,"fullyDilluttedMarketCap":5339871.25,"marketCapByTotalSupply":5306851.36991855399742625000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":17012,"name":"France REV Finance","symbol":"FRF","slug":"france-rev-finance","tags":[],"cmcRank":8982,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+13,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-08T06:50:45.000Z","quotes":[{"name":"USD","price":1.7158820561388480E-8,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.04904889,"percentChange24h":0.00388757,"percentChange7d":-0.04627981,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":48.37731969,"percentChange60d":-34.57296296,"percentChange90d":-34.57296296,"fullyDilluttedMarketCap":171588.21,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":17015,"name":"Statik","symbol":"STATIK","slug":"statik","tags":["stablecoin"],"cmcRank":8983,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-09T00:43:28.000Z","quotes":[{"name":"USD","price":0.577030334191417900000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":3.87659063,"percentChange60d":6.51612117,"percentChange90d":7.67909729,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-17.9960}],"isAudited":false},{"id":17028,"name":"Nerian Network","symbol":"NERIAN","slug":"nerian-network","tags":[],"cmcRank":8984,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":11960706,"totalSupply":26102019.00000000,"maxSupply":26102019,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-09T15:13:03.000Z","quotes":[{"name":"USD","price":0.001200981328080011000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-67.57236690,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-74.46823025,"percentChange60d":-76.02373704,"percentChange90d":-72.08891299,"fullyDilluttedMarketCap":31348.04,"marketCapByTotalSupply":31348.03744418968064220900000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-77.3330}],"isAudited":false},{"id":17041,"name":"Seedling Token","symbol":"SDLN","slug":"seedling","tags":[],"cmcRank":8985,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+7,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-09T18:52:26.000Z","quotes":[{"name":"USD","price":0.014364968090387066000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-6.24998331,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.22389529,"percentChange60d":-13.12788347,"percentChange90d":-21.71425805,"fullyDilluttedMarketCap":143649.68,"marketCapByTotalSupply":143649.68090387066000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-19.6002}],"isAudited":false},{"id":17074,"name":"Mones","symbol":"MONES","slug":"mones","tags":[],"cmcRank":8986,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":680000000.00000000,"maxSupply":6.8E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-10T08:20:38.000Z","quotes":[{"name":"USD","price":0.000018616650834889687000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-1.24781001,"percentChange7d":12.76427855,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":45.16531536,"percentChange60d":-93.30953664,"percentChange90d":-95.30844587,"fullyDilluttedMarketCap":12659.32,"marketCapByTotalSupply":12659.32256772498716000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-97.4416}],"isAudited":false},{"id":17082,"name":"DOGEFOOD","symbol":"DOGEFOOD","slug":"dogefood","tags":[],"cmcRank":8987,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":184110212125693472,"totalSupply":420000000000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-10T11:22:01.000Z","quotes":[{"name":"USD","price":7.9270776347E-14,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-0.00000461,"percentChange24h":6.84094272,"percentChange7d":2.73220185,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":7.59973014,"percentChange60d":-20.61920187,"percentChange90d":-8.32967556,"fullyDilluttedMarketCap":33293.73,"marketCapByTotalSupply":33293.72606574000000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":72.8797}],"isAudited":false},{"id":17093,"name":"Lazy Horse Race Club","symbol":"LHRC","slug":"lazy-horse-race-club","tags":[],"cmcRank":8988,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":833000.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-10T16:54:43.000Z","quotes":[{"name":"USD","price":0.000101360300834479740000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":101360.30,"marketCapByTotalSupply":101360.30083447974000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":17097,"name":"SHIBIC","symbol":"SHIBIC","slug":"shiba-inu-classic","tags":[],"cmcRank":8989,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2141962528634,"totalSupply":111955978794252.00000000,"maxSupply":999999999999999,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-10T17:27:11.000Z","quotes":[{"name":"USD","price":1.2009813280800110E-8,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-74.24907343,"percentChange60d":-79.11475352,"percentChange90d":-78.87012779,"fullyDilluttedMarketCap":12009813.28,"marketCapByTotalSupply":1344570.40098818315545962896772000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-70.2636}],"isAudited":true,"auditInfoList":[{"coinId":"17097","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-07T08:29:44.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=shiba-inu-classic"}]},{"id":17100,"name":"Anonverse","symbol":"ANON","slug":"anonverse","tags":[],"cmcRank":8990,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.9005588E+11,"totalSupply":210000000000.00000000,"maxSupply":2.1E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-15T17:41:50.000Z","quotes":[{"name":"USD","price":0.000001140259005090711300,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-0.03304382,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1.67421363,"percentChange60d":-12.68337917,"percentChange90d":-3.60837275,"fullyDilluttedMarketCap":239454.39,"marketCapByTotalSupply":239454.39106904937300000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":91.7061}],"isAudited":true,"auditInfoList":[{"coinId":"17100","auditor":"CertiK","auditStatus":2,"auditTime":"2022-01-17T02:01:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=anonverse"}]},{"id":17117,"name":"The Plant Dao","symbol":"SPROUT","slug":"the-plant-dao","tags":[],"cmcRank":8991,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-11T04:16:31.000Z","quotes":[{"name":"USD","price":0.000002871946682548666600,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-0.95866591,"percentChange7d":-1.09161273,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":15.32572840,"percentChange60d":15.32572840,"percentChange90d":15.32572840,"fullyDilluttedMarketCap":287194.67,"marketCapByTotalSupply":287194.66825486666000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"17117","auditor":"CertiK","auditStatus":2,"auditTime":"2022-03-24T09:12:39.762Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=the-plant-dao"}]},{"id":17147,"name":"Kols Offering Token","symbol":"KOT","slug":"kols-offering-token","tags":["bnb-chain"],"cmcRank":8992,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.0E+7,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-11T17:45:55.000Z","quotes":[{"name":"USD","price":0.001103250349705428500000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.72556444,"percentChange7d":1.09636948,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.82910671,"percentChange60d":-27.33353356,"percentChange90d":-52.57685560,"fullyDilluttedMarketCap":110325.03,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-65.4805}],"isAudited":false},{"id":17170,"name":"IlliquidDAO","symbol":"JPEGS","slug":"illiquiddao","tags":["ethereum-ecosystem"],"cmcRank":8993,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-12T02:47:32.000Z","quotes":[{"name":"USD","price":0.000364197587740263400000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-12.02946077,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-51.37559864,"percentChange60d":-51.37559864,"percentChange90d":-51.37559864,"fullyDilluttedMarketCap":36419.76,"marketCapByTotalSupply":36419.75877402634000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":17219,"name":"HakuSwap","symbol":"HAKU","slug":"hakuswap","tags":[],"cmcRank":8994,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":35281295.39,"totalSupply":25650000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-13T04:57:04.000Z","quotes":[{"name":"USD","price":0.000264195094154949400000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.23983169,"percentChange24h":1.18821868,"percentChange7d":-8.32808594,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-50.50012559,"percentChange60d":-52.81235485,"percentChange90d":-68.06380435,"fullyDilluttedMarketCap":26419.51,"marketCapByTotalSupply":6776.60416507445211000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-61.1611}],"isAudited":false},{"id":17270,"name":"MetaSpace REIT","symbol":"MREIT","slug":"metaspace-reit","tags":[],"cmcRank":8995,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":22878885,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-13T20:42:27.000Z","quotes":[{"name":"USD","price":0.000043583112927658624000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.77213743,"percentChange7d":-2.23421769,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.90600068,"percentChange60d":0.37027468,"percentChange90d":-48.12037535,"fullyDilluttedMarketCap":21791.56,"marketCapByTotalSupply":21791.55646382931200000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":17279,"name":"WTF Token","symbol":"WTF","slug":"wtf-token","tags":["ethereum-ecosystem"],"cmcRank":8996,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":151739374.00000000,"maxSupply":1.716E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-14T02:26:49.000Z","quotes":[{"name":"USD","price":0.000840686929656007800000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":52.70467221,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":25.37242161,"percentChange60d":64.54298108,"percentChange90d":64.73014100,"fullyDilluttedMarketCap":1442618.77,"marketCapByTotalSupply":127565.30843598465891111720000000000000,"dominance":0.0,"ytdPriceChangePercentage":44.9907}],"isAudited":false},{"id":17292,"name":"SHIBA2K22","symbol":"SHIBA22","slug":"shiba2k22","tags":[],"cmcRank":8997,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-14T05:38:55.000Z","quotes":[{"name":"USD","price":6.3281244692277E-11,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":1.1137}],"isAudited":false},{"id":17294,"name":"Cheesus","symbol":"CHEESUS","slug":"cheesus","tags":[],"cmcRank":8998,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":25.37020571,"totalSupply":130000000.00000000,"maxSupply":3.4E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-14T06:09:54.000Z","quotes":[{"name":"USD","price":0.000456360755703193330000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.00397299,"percentChange7d":1.12416675,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1.43887394,"percentChange60d":-0.01433609,"percentChange90d":-5.00748133,"fullyDilluttedMarketCap":155162.66,"marketCapByTotalSupply":59326.89824141513290000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-21.6789}],"isAudited":false},{"id":17300,"name":"Warena","symbol":"WARE","slug":"warena-ware","tags":[],"cmcRank":8999,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+7,"totalSupply":2100000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-14T08:57:15.000Z","quotes":[{"name":"USD","price":0.000012818242621515436000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":-27.10375535,"percentChange90d":-52.82566058,"fullyDilluttedMarketCap":26918.31,"marketCapByTotalSupply":26918.30950518241560000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-96.2304}],"isAudited":false},{"id":17301,"name":"Dignity Gold","symbol":"DIGAU","slug":"dignity-gold","tags":[],"cmcRank":9000,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.3E+9,"totalSupply":0E-8,"maxSupply":3.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-14T09:26:47.000Z","quotes":[{"name":"USD","price":1.983765327187494700000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.06856058,"percentChange24h":0.63189606,"percentChange7d":-0.42975975,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":2.21828472,"percentChange60d":76.13980452,"percentChange90d":0.41543714,"fullyDilluttedMarketCap":5951295981.56,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":12.4594}],"isAudited":false},{"id":17356,"name":"Cyber Crystal","symbol":"CRYSTAL","slug":"cyber-crystal","tags":["bnb-chain"],"cmcRank":9001,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":64538179.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-16T06:21:56.000Z","quotes":[{"name":"USD","price":0.168247339708697960000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-0.74350849,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.48940057,"percentChange60d":-6.63131239,"percentChange90d":-27.22989348,"fullyDilluttedMarketCap":10858376.93,"marketCapByTotalSupply":10858376.92639375679941484000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-27.7058}],"isAudited":false},{"id":17369,"name":"Dot Arcade","symbol":"ADT","slug":"dot-arcade","tags":[],"cmcRank":9002,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8920000.0,"totalSupply":0E-8,"maxSupply":3.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-17T04:52:44.000Z","quotes":[{"name":"USD","price":0.003369230708424074000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.00397299,"percentChange7d":-0.68439817,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.93772972,"percentChange60d":-15.68922636,"percentChange90d":-23.39098990,"fullyDilluttedMarketCap":1010769.21,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-37.4760}],"isAudited":true,"auditInfoList":[{"coinId":"17369","auditor":"Verichains","auditStatus":2,"reportUrl":"https://www.verichains.io?search=DotArcade+Smart+Contract"}]},{"id":17383,"name":"The Neko","symbol":"NEKO","slug":"the-neko","tags":[],"cmcRank":9003,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-17T09:07:54.000Z","quotes":[{"name":"USD","price":0.000011825926002377943000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":1.53696661,"percentChange7d":-13.31353726,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.12316321,"percentChange60d":-17.03870102,"percentChange90d":-31.70429027,"fullyDilluttedMarketCap":1182592.60,"marketCapByTotalSupply":1182592.60023779430000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-63.4402}],"isAudited":true,"auditInfoList":[{"coinId":"17383","auditor":"CertiK","auditStatus":2,"auditTime":"2022-03-24T10:06:05.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=maneki-neko"}]},{"id":17391,"name":"SolX Gaming Guild","symbol":"SGG","slug":"solx-gaming-guild","tags":["solana-ecosystem"],"cmcRank":9004,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":38331608.89000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-17T10:48:16.000Z","quotes":[{"name":"USD","price":0.000039791919477849610000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-78.68836024,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":5.51807070,"percentChange60d":-19.63336556,"percentChange90d":-44.37847335,"fullyDilluttedMarketCap":1525.29,"marketCapByTotalSupply":1525.28829440730426875903290000000000,"dominance":0.0,"ytdPriceChangePercentage":12.3751}],"isAudited":false},{"id":17399,"name":"Moebius","symbol":"MOBI","slug":"moebius","tags":[],"cmcRank":9005,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-17T11:05:43.000Z","quotes":[{"name":"USD","price":0.005233631081906648000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03350188,"percentChange24h":2.09402263,"percentChange7d":-5.05471325,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.98245428,"percentChange60d":-15.46629594,"percentChange90d":-24.97927587,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-21.8280}],"isAudited":false},{"id":17407,"name":"The Phoenix","symbol":"FIRE","slug":"the-phoenix","tags":[],"cmcRank":9006,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-17T13:59:03.000Z","quotes":[{"name":"USD","price":0.202049656535439130000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1.54608483,"percentChange60d":-14.84439627,"percentChange90d":-23.76942809,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":21.8377}],"isAudited":true,"auditInfoList":[{"coinId":"17407","auditor":"CertiK","auditStatus":2,"auditTime":"2022-01-10T08:39:18.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=thephoenix"}]},{"id":17411,"name":"Baby Shiba Coin","symbol":"BABYSHIBA","slug":"baby-shiba-coin","tags":["memes","ethereum-ecosystem","doggone-doggerel"],"cmcRank":9007,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2E+8,"totalSupply":420000000.00000000,"maxSupply":4.2E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-17T17:24:46.000Z","quotes":[{"name":"USD","price":0.000508965878662574700000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-10.16347262,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.08133515,"percentChange60d":-2.85907802,"percentChange90d":-8.02443009,"fullyDilluttedMarketCap":213765.67,"marketCapByTotalSupply":213765.66903828137400000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":22.3853}],"isAudited":false},{"id":17422,"name":"METABULLRAGE","symbol":"BERAGE","slug":"metabullrage","tags":[],"cmcRank":9008,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-18T05:22:44.000Z","quotes":[{"name":"USD","price":0.000006878572574430787000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":6878.57,"marketCapByTotalSupply":6878.57257443078700000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":17431,"name":"Ticket Finance","symbol":"TICKET","slug":"ticket-finance","tags":[],"cmcRank":9009,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":8000000000.00000000,"maxSupply":8.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-18T08:55:36.000Z","quotes":[{"name":"USD","price":0.000011048366621372074000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03145380,"percentChange24h":0.00420201,"percentChange7d":0.04259302,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-84.27148037,"percentChange60d":-86.80364507,"percentChange90d":-90.41201217,"fullyDilluttedMarketCap":88386.93,"marketCapByTotalSupply":88386.93297097659200000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-91.2458}],"isAudited":false},{"id":17432,"name":"Octafarm","symbol":"OCTF","slug":"octafarm","tags":[],"cmcRank":9010,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+7,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-18T09:48:40.000Z","quotes":[{"name":"USD","price":0.002035716481612484600000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-5.51776368,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.39556769,"percentChange60d":-4.86708398,"percentChange90d":-14.32466603,"fullyDilluttedMarketCap":20357.16,"marketCapByTotalSupply":20357.16481612484600000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-14.2008}],"isAudited":true,"auditInfoList":[{"coinId":"17432","auditor":"CertiK","auditStatus":2,"auditTime":"2022-01-10T04:00:24.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=octafarm"}]},{"id":17437,"name":"Civic Power","symbol":"POWER","slug":"civic-power","tags":[],"cmcRank":9011,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":50000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-18T10:57:09.000Z","quotes":[{"name":"USD","price":0.123801158569581140000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-2.33358410,"percentChange24h":6.85616783,"percentChange7d":-1.29154435,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.03026261,"percentChange60d":-5.88145063,"percentChange90d":-7.94775364,"fullyDilluttedMarketCap":6190057.93,"marketCapByTotalSupply":6190057.92847905700000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":185.4246}],"isAudited":false},{"id":17445,"name":"LORDS","symbol":"LORDS","slug":"lords","tags":[],"cmcRank":9012,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.09E+7,"totalSupply":50900000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-18T11:15:08.000Z","quotes":[{"name":"USD","price":0.071113911223294790000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-1.22662108,"percentChange7d":4.49032919,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.13382256,"percentChange60d":-31.17500153,"percentChange90d":-39.12928494,"fullyDilluttedMarketCap":35556955.61,"marketCapByTotalSupply":3619698.08126570481100000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":21.2136}],"isAudited":false},{"id":17448,"name":"SuperBonds","symbol":"SB","slug":"superbonds","tags":[],"cmcRank":9013,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":526252486,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-18T14:53:09.000Z","quotes":[{"name":"USD","price":0.005166536588952836000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-0.02534100,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1964.77791010,"percentChange60d":1964.77791010,"percentChange90d":1850.86345945,"fullyDilluttedMarketCap":51665365.89,"marketCapByTotalSupply":51665365.88952836000000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":919.2659}],"isAudited":false},{"id":17454,"name":"GhostMarket","symbol":"GM","slug":"ghostmarket","tags":[],"cmcRank":9014,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":38978750.19273527,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-18T17:03:47.000Z","quotes":[{"name":"USD","price":0.014802593356612370000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":2.88230018,"percentChange7d":1.88364043,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.14388455,"percentChange60d":-3.63493392,"percentChange90d":-10.68376904,"fullyDilluttedMarketCap":1480259.34,"marketCapByTotalSupply":1480259.33566123700000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":5.6672}],"isAudited":true,"auditInfoList":[{"coinId":"17454","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-09T21:41:59.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=ghostmarket"}]},{"id":17476,"name":"Trillium","symbol":"TT","slug":"trillium","tags":[],"cmcRank":9015,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+10,"totalSupply":0E-8,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-19T14:06:35.000Z","quotes":[{"name":"USD","price":0.000120072042347279760000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-0.03651903,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":41.14499863,"percentChange60d":41.00620168,"percentChange90d":41.16658961,"fullyDilluttedMarketCap":1200720.42,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":136.1341}],"isAudited":false},{"id":17486,"name":"NVL","symbol":"NVL","slug":"nvl-project","tags":[],"cmcRank":9016,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6330212.0,"totalSupply":8527872.00000000,"maxSupply":8527872.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-20T00:47:14.000Z","quotes":[{"name":"USD","price":0.006495307349366060000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-25.49897115,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.02411656,"percentChange60d":776.15960917,"percentChange90d":224.54779386,"fullyDilluttedMarketCap":55391.15,"marketCapByTotalSupply":55391.14967605304082432000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-18.6820}],"isAudited":false},{"id":17491,"name":"Chain Lords","symbol":"GLORY","slug":"chain-lords","tags":[],"cmcRank":9017,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-20T02:31:30.000Z","quotes":[{"name":"USD","price":0.017066235683770380000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":17066235.68,"marketCapByTotalSupply":17066235.68377038000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-0.8721}],"isAudited":false},{"id":17493,"name":"MonsterQuest","symbol":"MQST","slug":"monsterquest","tags":[],"cmcRank":9018,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.7E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-20T03:16:13.000Z","quotes":[{"name":"USD","price":0.000835082350124967700000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":24.49944145,"percentChange60d":-12.25529030,"percentChange90d":11.25488525,"fullyDilluttedMarketCap":83508.24,"marketCapByTotalSupply":83508.23501249677000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":75.8610}],"isAudited":false},{"id":17496,"name":"BitValley","symbol":"BITV","slug":"bitvalley","tags":[],"cmcRank":9019,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-20T04:30:49.000Z","quotes":[{"name":"USD","price":0.000021988199653514804000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-15.93452916,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.25089602,"percentChange60d":-41.88423005,"percentChange90d":-37.35990538,"fullyDilluttedMarketCap":219882.00,"marketCapByTotalSupply":219881.99653514804000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-33.6725}],"isAudited":false},{"id":17498,"name":"MetaBET","symbol":"MBET","slug":"metabet","tags":[],"cmcRank":9020,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+8,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-20T06:31:41.000Z","quotes":[{"name":"USD","price":0.012888620634680993000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-13.45594494,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.46242738,"percentChange60d":-22.92218043,"percentChange90d":29.80397726,"fullyDilluttedMarketCap":1288862.06,"marketCapByTotalSupply":1288862.06346809930000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":145.5357}],"isAudited":false},{"id":17502,"name":"MetaPlanet","symbol":"MPL","slug":"metaplanet","tags":[],"cmcRank":9021,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9124939756,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-20T08:11:46.000Z","quotes":[{"name":"USD","price":0.000003102535097540028500,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":23.50527399,"percentChange60d":14.27800610,"percentChange90d":-85.38318539,"fullyDilluttedMarketCap":31025.35,"marketCapByTotalSupply":31025.35097540028500000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-63.9191}],"isAudited":false},{"id":17541,"name":"Persia","symbol":"PERSIA","slug":"persia","tags":[],"cmcRank":9022,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":125000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-21T09:31:28.000Z","quotes":[{"name":"USD","price":2.127022629060656600000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":265877.83,"marketCapByTotalSupply":265877.82863258207500000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":17582,"name":"MetaniaGames","symbol":"METANIA","slug":"metaniagames","tags":["bnb-chain"],"cmcRank":9023,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":150000004,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-24T05:18:00.000Z","quotes":[{"name":"USD","price":0.002121504531284730400000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":3.98224042,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.20964046,"percentChange60d":-27.77372124,"percentChange90d":-17.76248066,"fullyDilluttedMarketCap":2121504.53,"marketCapByTotalSupply":2121504.53128473040000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-15.9905}],"isAudited":false},{"id":17619,"name":"Eagle Token","symbol":"EAGLE","slug":"eagle-token","tags":[],"cmcRank":9024,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+12,"totalSupply":8000000000000.00000000,"maxSupply":1.0E+13,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-25T12:27:04.000Z","quotes":[{"name":"USD","price":7.10580619114007E-10,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-0.09890435,"percentChange90d":0.01472846,"fullyDilluttedMarketCap":7105.81,"marketCapByTotalSupply":5684.64495291205600000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-98.1340}],"isAudited":false},{"id":17621,"name":"ETNA Metabolism","symbol":"MTB","slug":"etna-metabolism","tags":[],"cmcRank":9025,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-25T14:54:09.000Z","quotes":[{"name":"USD","price":1.83103896327427170E-7,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-4.47733073,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.54575382,"percentChange60d":-25.30823078,"percentChange90d":-9.84449548,"fullyDilluttedMarketCap":18310.39,"marketCapByTotalSupply":18310.38963274271700000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-44.5575}],"isAudited":false},{"id":17634,"name":"DDAO Hunters","symbol":"DDAO","slug":"defi-hunters-dao","tags":["polygon-ecosystem"],"cmcRank":9026,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":21000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-26T04:04:18.000Z","quotes":[{"name":"USD","price":0.061396254856362670000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-0.78418754,"percentChange24h":0.49434155,"percentChange7d":-2.81339011,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-41.16305655,"percentChange60d":-48.16042246,"percentChange90d":-49.66444342,"fullyDilluttedMarketCap":1289321.35,"marketCapByTotalSupply":1289321.35198361607000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":17645,"name":"Chedda Token","symbol":"CHEDDA","slug":"chedda-token","tags":[],"cmcRank":9027,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":15458572214,"totalSupply":49473226476.00000000,"maxSupply":99473226476,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-26T05:40:42.000Z","quotes":[{"name":"USD","price":0.000005134195177542047000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":2.92983897,"percentChange7d":-92.52278406,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-93.68198328,"percentChange60d":-93.00795241,"percentChange90d":-94.81741862,"fullyDilluttedMarketCap":510714.96,"marketCapByTotalSupply":254005.20079052472024363637200000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-92.9351}],"isAudited":true,"auditInfoList":[{"coinId":"17645","auditor":"CertiK","auditStatus":2,"auditTime":"2022-02-14T23:22:15.628Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=chedda"}]},{"id":17668,"name":"Based Token","symbol":"BDC","slug":"based-token","tags":[],"cmcRank":9028,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-26T17:17:45.000Z","quotes":[{"name":"USD","price":0.000005002927676154057000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":24.95250080,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-60.05480244,"percentChange60d":-60.05480244,"percentChange90d":-60.05480244,"fullyDilluttedMarketCap":5002.93,"marketCapByTotalSupply":5002.92767615405700000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":17670,"name":"DIKE TOKEN","symbol":"DIKE","slug":"dike-token","tags":[],"cmcRank":9029,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":16491082,"totalSupply":400000000.00000000,"maxSupply":4.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-26T17:39:15.000Z","quotes":[{"name":"USD","price":0.000052821162508782684000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.06855555,"percentChange24h":-1.24121578,"percentChange7d":-29.35073391,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-97.27278734,"percentChange60d":-97.27278734,"percentChange90d":-97.27278734,"fullyDilluttedMarketCap":21128.47,"marketCapByTotalSupply":21128.46500351307360000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":17672,"name":"King Dog Inu","symbol":"KINGDOG","slug":"king-dog-inu","tags":[],"cmcRank":9030,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":60897272,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-26T19:18:25.000Z","quotes":[{"name":"USD","price":0.000005114178822074047000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.22802644,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.67704702,"percentChange60d":-15.75996720,"percentChange90d":-15.52475001,"fullyDilluttedMarketCap":5114.18,"marketCapByTotalSupply":5114.17882207404700000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-15.4421}],"isAudited":false},{"id":17699,"name":"The Reaper","symbol":"RPR","slug":"the-reaper","tags":[],"cmcRank":9031,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.01E+8,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-28T03:54:02.000Z","quotes":[{"name":"USD","price":0.025620934999040237000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":2.38484689,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.91419256,"percentChange60d":-14.75106504,"percentChange90d":-25.57043463,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-21.8633}],"isAudited":false},{"id":17723,"name":"Survival Game Online","symbol":"SURV","slug":"survival-game-online","tags":[],"cmcRank":9032,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-28T15:53:27.000Z","quotes":[{"name":"USD","price":0.000127066124930315960000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-0.10531596,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.05185706,"percentChange60d":-0.25597609,"percentChange90d":-0.01222750,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0829}],"isAudited":true,"auditInfoList":[{"coinId":"17723","auditor":"CertiK","auditStatus":2,"auditTime":"2022-01-22T03:39:42.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=survivalgame-online"}]},{"id":17734,"name":"Immortl","symbol":"IMRTL","slug":"immortl","tags":[],"cmcRank":9033,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9674999763,"totalSupply":9674999763.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-30T16:47:31.000Z","quotes":[{"name":"USD","price":0.000012242105393528737000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.20759774,"percentChange7d":3.94612143,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.85504569,"percentChange60d":-37.64206810,"percentChange90d":-43.84335281,"fullyDilluttedMarketCap":122421.05,"marketCapByTotalSupply":118442.36678101155220868933100000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-27.0985}],"isAudited":false},{"id":17777,"name":"Dogecolony","symbol":"DOGECO","slug":"dogecolony","tags":[],"cmcRank":9034,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7.3864709179E+11,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-01T05:58:57.000Z","quotes":[{"name":"USD","price":1.50122666010001370E-7,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-0.09890435,"percentChange90d":0.01472846,"fullyDilluttedMarketCap":150122.67,"marketCapByTotalSupply":150122.66601000137000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.1126}],"isAudited":false},{"id":17782,"name":"SideKick Token","symbol":"SK","slug":"sidekick-token","tags":[],"cmcRank":9035,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":99933222.928198,"totalSupply":0E-8,"maxSupply":99933222,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-01T09:19:26.000Z","quotes":[{"name":"USD","price":0.012438601457421063000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-4.42637338,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.38631472,"percentChange60d":-18.83158292,"percentChange90d":-42.80969951,"fullyDilluttedMarketCap":1243029.52,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-43.1684}],"isAudited":false},{"id":17783,"name":"Valentine Floki","symbol":"FLOV","slug":"valentine-floki","tags":[],"cmcRank":9036,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-01T09:36:03.000Z","quotes":[{"name":"USD","price":6.3127591781822E-11,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":1.51348638,"percentChange7d":-2.68136412,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.65040914,"percentChange60d":-4.02553623,"percentChange90d":-49.84247864,"fullyDilluttedMarketCap":63127.59,"marketCapByTotalSupply":63127.59178182200000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-86.9101}],"isAudited":false},{"id":17794,"name":"ParagonsDAO","symbol":"PDT","slug":"paragonsdao","tags":[],"cmcRank":9037,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":130664747,"totalSupply":162500000.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-01T20:23:14.000Z","quotes":[{"name":"USD","price":0.057342167046995580000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-2.09126553,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.90411437,"percentChange60d":-37.16886831,"percentChange90d":-50.76381456,"fullyDilluttedMarketCap":9318102.15,"marketCapByTotalSupply":9318102.14513678175000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-28.9575}],"isAudited":true,"auditInfoList":[{"coinId":"17794","auditor":"CertiK","auditStatus":2,"auditTime":"2022-09-14T16:29:27.265Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=paragonsdao"}]},{"id":17805,"name":"VSolidus","symbol":"VSOL","slug":"vsolidus","tags":[],"cmcRank":9038,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":9279589872.00000000,"maxSupply":9.2E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-03T02:35:59.000Z","quotes":[{"name":"USD","price":0.000012116992327885677000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-19.03830773,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.79927766,"percentChange60d":-54.88091183,"percentChange90d":-67.48422487,"fullyDilluttedMarketCap":1114763.29,"marketCapByTotalSupply":112440.71928494963146306334400000000000,"dominance":0.0,"ytdPriceChangePercentage":-49.1793}],"isAudited":false},{"id":17810,"name":"Charlie Finance","symbol":"CHT","slug":"charlie-finance","tags":[],"cmcRank":9039,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000000.00000000,"maxSupply":21362732212,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-03T03:25:51.000Z","quotes":[{"name":"USD","price":0.000003067653583422475600,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":10.52038717,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-54.61016231,"percentChange60d":-61.94464621,"percentChange90d":-78.21524792,"fullyDilluttedMarketCap":65533.46,"marketCapByTotalSupply":306765.35834224756000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-83.7298}],"isAudited":false},{"id":17831,"name":"Deliq Finance","symbol":"DLQ","slug":"deliq-finance","tags":["avalanche-ecosystem"],"cmcRank":9040,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-03T20:05:10.000Z","quotes":[{"name":"USD","price":0.000514090162211168000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-13.45415201,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.46306201,"percentChange60d":-46.02406794,"percentChange90d":-55.05096424,"fullyDilluttedMarketCap":51409.02,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-50.6066}],"isAudited":false},{"id":17854,"name":"Shibtama","symbol":"SHIBTAMA","slug":"shibtama","tags":[],"cmcRank":9041,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-04T05:25:49.000Z","quotes":[{"name":"USD","price":1.7714474589180160E-8,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-43.99563050,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":17.93463605,"percentChange60d":17.93463605,"percentChange90d":17.93463605,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"17854","auditor":"CertiK","auditStatus":2,"auditTime":"2022-02-17T11:56:30.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=shibtama"}]},{"id":17887,"name":"ShibaNFT","symbol":"SHIBANFT","slug":"shibanft","tags":[],"cmcRank":9042,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.25E+11,"totalSupply":900000000000000.00000000,"maxSupply":9.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-07T02:33:38.000Z","quotes":[{"name":"USD","price":4.10335287094004E-10,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":43.03282789,"percentChange7d":46.55358707,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.31054874,"percentChange60d":3.80392201,"percentChange90d":-26.11751939,"fullyDilluttedMarketCap":369301.76,"marketCapByTotalSupply":369301.75838460360000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-31.3735}],"isAudited":false},{"id":17893,"name":"Carbon","symbol":"CO2","slug":"carbon-co2","tags":[],"cmcRank":9043,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1600000.0,"totalSupply":1600000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-07T05:37:05.000Z","quotes":[{"name":"USD","price":0.129705983432641200000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-13.51247831,"percentChange90d":-13.41410282,"fullyDilluttedMarketCap":129705983.43,"marketCapByTotalSupply":207529.57349222592000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-13.3293}],"isAudited":true,"auditInfoList":[{"coinId":"17893","auditor":"CertiK","auditStatus":2,"auditTime":"2022-01-14T01:48:18.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=carbon"}]},{"id":17926,"name":"EarthByt","symbol":"EBYT","slug":"earthbyt","tags":[],"cmcRank":9044,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":89185759871863,"totalSupply":98194890770824.00000000,"maxSupply":1.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-07T11:34:27.000Z","quotes":[{"name":"USD","price":9.46873695413749E-10,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.02975718,"percentChange24h":0.07419569,"percentChange7d":0.02220423,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":24.10076888,"percentChange60d":-1.05249291,"percentChange90d":-1.05249291,"fullyDilluttedMarketCap":94687.37,"marketCapByTotalSupply":92978.15909491955693621765917600000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":17934,"name":"MinerJoe","symbol":"GOLD","slug":"minerjoe-gold","tags":[],"cmcRank":9045,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":10389.0,"totalSupply":10389.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-07T17:13:56.000Z","quotes":[{"name":"USD","price":0.003122619713859142000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-1.13448929,"percentChange24h":0E-8,"percentChange7d":1.67336217,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.57264298,"percentChange60d":-12.19993992,"percentChange90d":-54.73551415,"fullyDilluttedMarketCap":32.44,"marketCapByTotalSupply":32.44089620728262623800000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-1.3243}],"isAudited":false},{"id":17939,"name":"ZEUS10000 (NEW)","symbol":"ZEUS","slug":"zeus10000-new","tags":[],"cmcRank":9046,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":7653.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-13T15:16:16.000Z","quotes":[{"name":"USD","price":48.492177407995754000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-11.23387771,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-52.92554295,"percentChange60d":-51.67918482,"percentChange90d":-50.29157021,"fullyDilluttedMarketCap":371110.63,"marketCapByTotalSupply":371110.63370339150536200000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-41.1615}],"isAudited":false},{"id":17949,"name":"Saitanobi","symbol":"SAITANOBI","slug":"saitanobi","tags":[],"cmcRank":9047,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-08T04:43:25.000Z","quotes":[{"name":"USD","price":2.806840E-18,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.24427643,"percentChange24h":3.57342214,"percentChange7d":0.24427643,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":2.43940657,"percentChange60d":2.43940657,"percentChange90d":2.43940657,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":17950,"name":"Serenity","symbol":"SEREN","slug":"serenity-token","tags":[],"cmcRank":9048,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+17,"totalSupply":0E-8,"maxSupply":1.0E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-08T04:52:58.000Z","quotes":[{"name":"USD","price":4.41074816276E-13,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.17233448,"percentChange24h":-2.24562959,"percentChange7d":-10.10831593,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.21595756,"percentChange60d":-28.21595756,"percentChange90d":-28.21595756,"fullyDilluttedMarketCap":44107.48,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"17950","auditor":"CertiK","auditStatus":2,"auditTime":"2022-03-18T16:28:39.792Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=serenity-token"}]},{"id":17951,"name":"Microzillas","symbol":"MIZL","slug":"microzillas","tags":[],"cmcRank":9049,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7.0E+9,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-08T05:17:02.000Z","quotes":[{"name":"USD","price":0.000008415876656520678000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.59413120,"percentChange7d":1.29826072,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":75.25777050,"percentChange60d":75.25777050,"percentChange90d":75.25777050,"fullyDilluttedMarketCap":84158.77,"marketCapByTotalSupply":84158.76656520678000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":17952,"name":"Spark Finance","symbol":"SPARK","slug":"spark-finance","tags":[],"cmcRank":9050,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-08T06:07:08.000Z","quotes":[{"name":"USD","price":0.000015953035307996145000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.53645994,"percentChange7d":-1.55873251,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":49.23098560,"percentChange60d":49.23098560,"percentChange90d":49.23098560,"fullyDilluttedMarketCap":1595.30,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":17965,"name":"Dogs Token","symbol":"DOGS","slug":"dogs-token","tags":[],"cmcRank":9051,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":672608.833212,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-09T05:51:20.000Z","quotes":[{"name":"USD","price":14.071497894004130000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-2.17175082,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":3085.34486016,"percentChange60d":3085.34486016,"percentChange90d":3085.34486016,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":17984,"name":"Healthify","symbol":"HTF","slug":"healthify","tags":["metaverse"],"cmcRank":9052,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+11,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-10T07:22:46.000Z","quotes":[{"name":"USD","price":0.000013635533959263500000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":1.06612417,"percentChange7d":-4.26217250,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.78150133,"percentChange60d":-9.46058210,"percentChange90d":2.67790877,"fullyDilluttedMarketCap":1363553.40,"marketCapByTotalSupply":1363553.39592635000000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":23.9993}],"isAudited":false},{"id":18001,"name":"Rabet","symbol":"RBT","slug":"rabet","tags":[],"cmcRank":9053,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.5E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-10T02:48:13.000Z","quotes":[{"name":"USD","price":0.004201161538349643000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":420116.15,"marketCapByTotalSupply":420116.15383496430000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":18012,"name":"SHUMO","symbol":"SHUMO","slug":"shumo","tags":[],"cmcRank":9054,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-10T06:14:57.000Z","quotes":[{"name":"USD","price":6.17404484410465700E-7,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":1.34878597,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-56.67234936,"percentChange60d":-56.67234936,"percentChange90d":-56.67234936,"fullyDilluttedMarketCap":61740.45,"marketCapByTotalSupply":61740.44844104657000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":18014,"name":"Elvantis","symbol":"ELV","slug":"elvantis","tags":[],"cmcRank":9055,"marketPairCount":12,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":44825159,"totalSupply":80000000.00000000,"maxSupply":3.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-10T06:56:03.000Z","quotes":[{"name":"USD","price":0.000100081777340000930000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-50.04945217,"percentChange90d":-74.99631788,"fullyDilluttedMarketCap":30024.53,"marketCapByTotalSupply":8006.54218720007440000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-74.9718}],"isAudited":true,"auditInfoList":[{"coinId":"18014","auditor":"CertiK","auditStatus":2,"auditTime":"2021-01-20T15:16:02.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=elvantis"}]},{"id":18024,"name":"Kodi Coin","symbol":"KODI","slug":"kodicoin","tags":[],"cmcRank":9056,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+11,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-10T07:26:50.000Z","quotes":[{"name":"USD","price":0.000003650286000200998400,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-0.34845557,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1.14483079,"percentChange60d":-16.04387118,"percentChange90d":-2.11664696,"fullyDilluttedMarketCap":365028.60,"marketCapByTotalSupply":365028.60002009984000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":13.4741}],"isAudited":true,"auditInfoList":[{"coinId":"18024","auditor":"CertiK","auditStatus":2,"auditTime":"2022-04-11T15:25:22.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=kodi"}]},{"id":18061,"name":"Fino DAO","symbol":"FINO","slug":"fino-dao","tags":[],"cmcRank":9057,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1659168283,"totalSupply":5220879739.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-13T19:34:40.000Z","quotes":[{"name":"USD","price":0.000027895204539199485000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":1.52000767,"percentChange7d":-1.99078997,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.25876577,"percentChange60d":-1.90992274,"percentChange90d":4.67870043,"fullyDilluttedMarketCap":145637.51,"marketCapByTotalSupply":145637.50819396742251573441500000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":23.8214}],"isAudited":false},{"id":18070,"name":"ARTE","symbol":"ARTE","slug":"arte","tags":[],"cmcRank":9058,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5000000.0,"totalSupply":499.99995000,"maxSupply":500.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-14T05:30:21.000Z","quotes":[{"name":"USD","price":0.000003697095788912499400,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-1.91967263,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.09543275,"percentChange60d":-99.55214048,"percentChange90d":-99.55366479,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0.00184854770960146025437503000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-99.6524}],"isAudited":false},{"id":18082,"name":"Marshall Inu","symbol":"MRI","slug":"marshall-rogan-inu","tags":[],"cmcRank":9059,"marketPairCount":15,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-14T10:44:46.000Z","quotes":[{"name":"USD","price":0.000052939358855253594000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.12128730,"percentChange24h":-1.76046173,"percentChange7d":-2.12830875,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-48.47580340,"percentChange60d":-35.04802265,"percentChange90d":-68.49352073,"fullyDilluttedMarketCap":52939.36,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-98.5944}],"isAudited":true,"auditInfoList":[{"coinId":"18082","auditor":"CertiK","auditStatus":2,"reportUrl":"https://cmc.certik-skynet.com/redirect?project=marshall-inu"}]},{"id":18123,"name":"Robot Warriors","symbol":"METABOT","slug":"robot-warriors","tags":[],"cmcRank":9060,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2369744.0,"totalSupply":20000000.00000000,"maxSupply":2.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-16T04:27:58.000Z","quotes":[{"name":"USD","price":0.004003271093600037000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-0.09890435,"percentChange90d":0.01472846,"fullyDilluttedMarketCap":80065.42,"marketCapByTotalSupply":80065.42187200074000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-33.2580}],"isAudited":false},{"id":18124,"name":"TOURIST SHIBA INU","symbol":"TOURISTS","slug":"tourist-shiba-inu","tags":[],"cmcRank":9061,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.0E+13,"totalSupply":100000000000000.00000000,"maxSupply":1.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-16T04:33:55.000Z","quotes":[{"name":"USD","price":4.75388442365004E-10,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-0.17826553,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-0.30878060,"percentChange90d":0.01472846,"fullyDilluttedMarketCap":47538.84,"marketCapByTotalSupply":47538.84423650040000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-76.1995}],"isAudited":false},{"id":18158,"name":"GADGETWAR","symbol":"GWAR","slug":"gadgetwar","tags":[],"cmcRank":9062,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":53095386,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-17T06:59:17.000Z","quotes":[{"name":"USD","price":0.000191887153001881120000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-0.33023238,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.50791295,"percentChange60d":-13.18369451,"percentChange90d":-19.46689442,"fullyDilluttedMarketCap":191887.15,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-32.2774}],"isAudited":false},{"id":18169,"name":"DigiMetaverse","symbol":"DGMV","slug":"digimetaverse","tags":[],"cmcRank":9063,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8277499.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-17T08:42:48.000Z","quotes":[{"name":"USD","price":0.010493606017641358000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":15.60822467,"percentChange24h":58.49064666,"percentChange7d":-9.25941545,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":12.57946006,"percentChange60d":17.79825709,"percentChange90d":-2.33994404,"fullyDilluttedMarketCap":10493606.02,"marketCapByTotalSupply":10493606.01764135800000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-43.2179}],"isAudited":false},{"id":18192,"name":"Pirate X Pirate","symbol":"PXP","slug":"pirate-x-pirate","tags":["kommunitas-launchpad"],"cmcRank":9064,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-18T09:55:30.000Z","quotes":[{"name":"USD","price":0.000103179624905771940000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.39949767,"percentChange7d":-1.01250451,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-3.64173366,"percentChange60d":-7.61008509,"percentChange90d":-7.27010382,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":2.3835}],"isAudited":false},{"id":18196,"name":"Forus","symbol":"FORS","slug":"forus","tags":[],"cmcRank":9065,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1320241803.29,"totalSupply":0E-8,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-18T10:23:09.000Z","quotes":[{"name":"USD","price":0.000013981424294398129000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-0.03651222,"percentChange24h":86.32605870,"percentChange7d":-0.08631813,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-0.09890435,"percentChange90d":-0.05681283,"fullyDilluttedMarketCap":139814.24,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":61.0809}],"isAudited":false},{"id":18204,"name":"MegaMoon","symbol":"MGMOON","slug":"megamoon","tags":[],"cmcRank":9066,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.9E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-21T02:36:58.000Z","quotes":[{"name":"USD","price":0.000007005724413800064000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-0.09890435,"percentChange90d":0.01472846,"fullyDilluttedMarketCap":7005.72,"marketCapByTotalSupply":7005.72441380006400000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.1126}],"isAudited":true,"auditInfoList":[{"coinId":"18204","auditor":"CertiK","auditStatus":2,"auditTime":"2022-10-13T13:59:22.918Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=megamoon"}]},{"id":18209,"name":"UangMarket","symbol":"UANG","slug":"uangmarket","tags":["bnb-chain"],"cmcRank":9067,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-21T05:31:22.000Z","quotes":[{"name":"USD","price":1.70882467020E-13,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-0.00000174,"percentChange24h":1.01341631,"percentChange7d":-1.87885554,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.04106308,"percentChange60d":-41.13657642,"percentChange90d":46.95438427,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-82.0264}],"isAudited":false},{"id":18212,"name":"EDAC","symbol":"EDAC","slug":"edac","tags":[],"cmcRank":9068,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":85000000.00000000,"maxSupply":1.7E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-21T06:22:42.000Z","quotes":[{"name":"USD","price":0.017455474895659063000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.33997144,"percentChange7d":-2.83496726,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":121.10776767,"percentChange60d":121.10776767,"percentChange90d":121.10776767,"fullyDilluttedMarketCap":2967430.73,"marketCapByTotalSupply":1483715.36613102035500000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":18251,"name":"MITA","symbol":"MITA","slug":"legends-of-mitra","tags":["gaming","exnetwork-capital-portfolio","polkafoundry-red-kite"],"cmcRank":9069,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":14451498,"totalSupply":14451498.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-22T07:15:44.000Z","quotes":[{"name":"USD","price":0.004070252517207520000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.00944397,"percentChange7d":-0.44681481,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.82992499,"percentChange60d":-1.64420880,"percentChange90d":-6.85715590,"fullyDilluttedMarketCap":814050.50,"marketCapByTotalSupply":58821.24611191944086496000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-19.2684}],"isAudited":false},{"id":18266,"name":"KoaCombat","symbol":"KOACOMBAT","slug":"koakombat","tags":["ethereum-ecosystem"],"cmcRank":9070,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":50000000000000000.00000000,"maxSupply":5.0E+16,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-22T09:49:42.000Z","quotes":[{"name":"USD","price":7.926289948189E-12,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-2E-8,"percentChange24h":-2E-8,"percentChange7d":-1.05889117,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.00248748,"percentChange60d":-20.64158449,"percentChange90d":-11.42270799,"fullyDilluttedMarketCap":396314.50,"marketCapByTotalSupply":396314.49740945000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-40.9268}],"isAudited":false},{"id":18269,"name":"THIS","symbol":"THIS","slug":"this","tags":[],"cmcRank":9071,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-22T10:01:33.000Z","quotes":[{"name":"USD","price":0.000161114109269400020000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":161114.11,"marketCapByTotalSupply":161114.10926940002000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":18276,"name":"Metabolic","symbol":"MTBC","slug":"metabolic","tags":[],"cmcRank":9072,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-22T10:28:25.000Z","quotes":[{"name":"USD","price":0.000018295930181733120000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-5.65730710,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.70565332,"percentChange60d":-22.28800432,"percentChange90d":-38.89417003,"fullyDilluttedMarketCap":182959.30,"marketCapByTotalSupply":182959.30181733120000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-6.6507}],"isAudited":false},{"id":18284,"name":"Zappy","symbol":"ZAP","slug":"zappy","tags":[],"cmcRank":9073,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2160000.0,"totalSupply":5400000.00000000,"maxSupply":2.7E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-23T03:48:18.000Z","quotes":[{"name":"USD","price":0.002236004616941451700000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-0.01956993,"percentChange24h":0.04683787,"percentChange7d":-5.03438727,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":4.52356980,"percentChange60d":-0.35747479,"percentChange90d":-47.20283322,"fullyDilluttedMarketCap":60372.12,"marketCapByTotalSupply":12074.42493148383918000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-65.2362}],"isAudited":false},{"id":18298,"name":"BNBBack","symbol":"BNBBACK","slug":"bnbback","tags":[],"cmcRank":9074,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-23T06:59:18.000Z","quotes":[{"name":"USD","price":0.000140004398320927300000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":4.43660319,"percentChange7d":-6.14096709,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.25357666,"percentChange60d":-47.28802642,"percentChange90d":-66.97794036,"fullyDilluttedMarketCap":140004.40,"marketCapByTotalSupply":140004.39832092730000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-60.2360}],"isAudited":true,"auditInfoList":[{"coinId":"18298","auditor":"CertiK","auditStatus":2,"auditTime":"2022-02-25T09:20:25.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=bnbback"}]},{"id":18313,"name":"Hearn.fi","symbol":"HEARN","slug":"hearn-fi","tags":[],"cmcRank":9075,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1133133.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-23T10:20:30.000Z","quotes":[{"name":"USD","price":0.000284732024880477800000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-0.47597244,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.35941685,"percentChange60d":-11.91449925,"percentChange90d":-17.46131058,"fullyDilluttedMarketCap":322.64,"marketCapByTotalSupply":322.63925354889045094740000000000000,"dominance":0.0,"ytdPriceChangePercentage":-29.8055}],"isAudited":false},{"id":18320,"name":"Teneo","symbol":"TEN","slug":"teneo","tags":[],"cmcRank":9076,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7057024.47,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-23T10:54:36.000Z","quotes":[{"name":"USD","price":0.001618750331809329500000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-0.87510153,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.02894139,"percentChange60d":-19.57387749,"percentChange90d":-20.82731407,"fullyDilluttedMarketCap":161875.03,"marketCapByTotalSupply":161875.03318093295000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-29.3973}],"isAudited":true,"auditInfoList":[{"coinId":"18320","auditor":"CertiK","auditStatus":2,"auditTime":"2021-08-14T03:23:12.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=teneo"}]},{"id":18327,"name":"Candle","symbol":"CNDL","slug":"candle","tags":[],"cmcRank":9077,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8684536758.91,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-23T14:47:55.000Z","quotes":[{"name":"USD","price":0.000443047760377092470000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.09213377,"percentChange24h":1.05798143,"percentChange7d":-1.60896646,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.00071798,"percentChange60d":9.35374015,"percentChange90d":22.09052256,"fullyDilluttedMarketCap":44304776.04,"marketCapByTotalSupply":44304776.03770924700000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":57.7432}],"isAudited":false},{"id":18348,"name":"Envision","symbol":"VIS","slug":"envision","tags":[],"cmcRank":9078,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":200000000.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-24T08:29:03.000Z","quotes":[{"name":"USD","price":0.041422165018981830000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.43967379,"percentChange24h":-0.29350982,"percentChange7d":-4.05804994,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.96087236,"percentChange60d":-24.56657687,"percentChange90d":-29.80638992,"fullyDilluttedMarketCap":8284433.00,"marketCapByTotalSupply":8284433.00379636600000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":162.3042}],"isAudited":true,"auditInfoList":[{"coinId":"18348","auditor":"CertiK","auditStatus":2,"auditTime":"2022-03-03T09:20:05.558Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=envision"}]},{"id":18350,"name":"Bitazza","symbol":"BTZ","slug":"bitazza","tags":[],"cmcRank":9079,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.125E+8,"totalSupply":3000000000.00000000,"maxSupply":3.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-28T08:28:40.000Z","quotes":[{"name":"USD","price":0.029317768887811460000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.05127407,"percentChange24h":-0.21091360,"percentChange7d":-2.31761245,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-3.38079388,"percentChange60d":1.32609328,"percentChange90d":-19.58657704,"fullyDilluttedMarketCap":87953306.66,"marketCapByTotalSupply":87953306.66343438000000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-5.3389}],"isAudited":false},{"id":18356,"name":"Voltage Finance","symbol":"VOLT","slug":"voltage-finance","tags":["defi","dapp","governance"],"cmcRank":9080,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-24T10:29:38.000Z","quotes":[{"name":"USD","price":0.000408442486241561140000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.55170073,"percentChange7d":-12.30723068,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.72768100,"percentChange60d":141.90395597,"percentChange90d":93.82649808,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":139.9897}],"isAudited":false},{"id":18358,"name":"Quoth","symbol":"QUOTH","slug":"quoth","tags":[],"cmcRank":9081,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3643561.0,"totalSupply":55000000.00000000,"maxSupply":5.5E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-24T11:26:38.000Z","quotes":[{"name":"USD","price":0.000572797991977327600000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-6.16138213,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":2.25689976,"percentChange60d":-46.44006605,"percentChange90d":-50.18007953,"fullyDilluttedMarketCap":31503.89,"marketCapByTotalSupply":31503.88955875301800000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-78.3209}],"isAudited":false},{"id":18362,"name":"Covid Cutter","symbol":"CVC","slug":"covid-cutter","tags":[],"cmcRank":9082,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+7,"totalSupply":1000000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-24T15:36:03.000Z","quotes":[{"name":"USD","price":0.000009998169556266092000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-0.09890435,"percentChange90d":0.01472846,"fullyDilluttedMarketCap":99.98,"marketCapByTotalSupply":9998.16955626609200000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.1126}],"isAudited":false},{"id":18383,"name":"dAngel Fund","symbol":"DANGEL","slug":"dangel-fund","tags":[],"cmcRank":9083,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"maxSupply":2.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-25T04:34:16.000Z","quotes":[{"name":"USD","price":0.045411821116638766000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.59968204,"percentChange24h":-3.14562778,"percentChange7d":11.31813469,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.93867356,"percentChange60d":41.39516382,"percentChange90d":41.39516382,"fullyDilluttedMarketCap":11352955.28,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":18392,"name":"Quantic","symbol":"QUANTIC","slug":"quantic","tags":[],"cmcRank":9084,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":4189201581.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-25T08:35:56.000Z","quotes":[{"name":"USD","price":0.000014251645093216130000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":1.16861146,"percentChange7d":-4.82691998,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.38966697,"percentChange60d":1.61368586,"percentChange90d":-35.26319394,"fullyDilluttedMarketCap":59703.01,"marketCapByTotalSupply":59703.01415635190417070153000000000000,"dominance":0.0,"ytdPriceChangePercentage":-35.1998}],"isAudited":false},{"id":18411,"name":"TIA","symbol":"TIA","slug":"tia","tags":[],"cmcRank":9085,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1010000000.00000000,"maxSupply":1.01E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-28T04:35:44.000Z","quotes":[{"name":"USD","price":0.004887903639828271000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":1.93270541,"percentChange24h":-0.12797636,"percentChange7d":-13.19727972,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.69078906,"percentChange60d":-14.65376281,"percentChange90d":-6.59018204,"fullyDilluttedMarketCap":4936782.68,"marketCapByTotalSupply":4936782.67622655371000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":39.3375}],"isAudited":false},{"id":18430,"name":"DYAKON","symbol":"DYN","slug":"dyakon","tags":[],"cmcRank":9086,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":10000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-02-28T09:39:29.000Z","quotes":[{"name":"USD","price":0.000102789903791415240000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.10943027,"percentChange7d":-5.78177976,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.60232520,"percentChange60d":-49.53343271,"percentChange90d":-49.00886269,"fullyDilluttedMarketCap":1027899.04,"marketCapByTotalSupply":1027899.03791415240000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"18430","auditor":"CertiK","auditStatus":2,"auditTime":"2022-05-02T14:42:15.228Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=dyakon"}]},{"id":18472,"name":"Meerkat Shares","symbol":"MSHARE","slug":"meerkat-shares","tags":["cronos-ecosystem"],"cmcRank":9087,"marketPairCount":21,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":71316.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-01T11:42:45.000Z","quotes":[{"name":"USD","price":8.145655857702675000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":13.15070033,"percentChange7d":19.99843920,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.31717696,"percentChange60d":-56.47242947,"percentChange90d":-67.93935112,"fullyDilluttedMarketCap":580915.59,"marketCapByTotalSupply":580915.59314792397030000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":13.0120}],"isAudited":false},{"id":18475,"name":"Echidna","symbol":"ECD","slug":"echidna","tags":["avalanche-ecosystem"],"cmcRank":9088,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-01T11:51:02.000Z","quotes":[{"name":"USD","price":0.001087788837908470000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.01663959,"percentChange24h":1.90684690,"percentChange7d":-13.99375123,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.28797014,"percentChange60d":-46.75090967,"percentChange90d":-81.61329729,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-45.6369}],"isAudited":false},{"id":18495,"name":"Harmonyville","symbol":"HVILLE","slug":"harmonyville","tags":[],"cmcRank":9089,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1817913.0,"totalSupply":0E-8,"maxSupply":3.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-02T06:41:05.000Z","quotes":[{"name":"USD","price":0.000715171095156549400000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.90215128,"percentChange7d":0.47447299,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":60.51463919,"percentChange60d":78.18354499,"percentChange90d":74.13322374,"fullyDilluttedMarketCap":214551.33,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":142.9978}],"isAudited":false},{"id":18550,"name":"ETHFan Burn","symbol":"$EFB","slug":"ethfan-burn","tags":[],"cmcRank":9090,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7.0E+11,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-03T13:11:07.000Z","quotes":[{"name":"USD","price":2.73405788835592530E-7,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-9.10085341,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.99690602,"percentChange60d":-19.96548444,"percentChange90d":-16.79651541,"fullyDilluttedMarketCap":273405.79,"marketCapByTotalSupply":273405.78883559253000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-7.7956}],"isAudited":false},{"id":18560,"name":"Wrapped VeChain","symbol":"WVET","slug":"wrapped-vechain","tags":[],"cmcRank":9091,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-03T17:39:12.000Z","quotes":[{"name":"USD","price":0.024075255212476080000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":6.22738984,"percentChange90d":3.16546526,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":50.0071}],"isAudited":false},{"id":18564,"name":"Kevin","symbol":"KEVIN","slug":"kevin","tags":[],"cmcRank":9092,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-04T07:09:15.000Z","quotes":[{"name":"USD","price":2.5618642696113E-11,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-2E-8,"percentChange24h":-2E-8,"percentChange7d":-2E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2E-8,"percentChange60d":-2E-8,"percentChange90d":-2E-8,"fullyDilluttedMarketCap":2561.86,"marketCapByTotalSupply":2561.86426961130000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":18609,"name":"Food Bank","symbol":"FOOD","slug":"food-bank","tags":[],"cmcRank":9093,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-07T10:39:13.000Z","quotes":[{"name":"USD","price":5.2042524216800E-11,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":4.03644535,"percentChange24h":1.99329502,"percentChange7d":-1.90131120,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.88735020,"percentChange60d":6.01748926,"percentChange90d":-3.68952074,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-1.7763}],"isAudited":false},{"id":18626,"name":"Ape In Records","symbol":"AIR","slug":"ape-in-records","tags":[],"cmcRank":9094,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-08T06:08:53.000Z","quotes":[{"name":"USD","price":0.000568089989030719900000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-1.22662108,"percentChange7d":-12.75824391,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-49.48595137,"percentChange60d":-62.58455686,"percentChange90d":-65.27278086,"fullyDilluttedMarketCap":568089.99,"marketCapByTotalSupply":568089.98903071990000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":143.7739}],"isAudited":false},{"id":18630,"name":"Vexchange","symbol":"VEX","slug":"vexchange","tags":[],"cmcRank":9095,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":30738390.53,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-08T07:35:58.000Z","quotes":[{"name":"USD","price":0.017696171111109223000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":13.73421175,"percentChange90d":-12.56622972,"fullyDilluttedMarketCap":1769617.11,"marketCapByTotalSupply":1769617.11111092230000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-22.5389}],"isAudited":true,"auditInfoList":[{"coinId":"18630","auditor":"CertiK","auditStatus":2,"auditTime":"2021-06-24T11:27:13.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=vexchange"}]},{"id":18635,"name":"Generous Robots DAO","symbol":"GEAR","slug":"generous-robots-dao","tags":["solana-ecosystem"],"cmcRank":9096,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":17979345.00000000,"maxSupply":5.993116E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-08T09:39:09.000Z","quotes":[{"name":"USD","price":0.000131019335654289020000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.02364520,"percentChange7d":-10.55759039,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.83020987,"percentChange60d":-85.11998797,"percentChange90d":-88.56166346,"fullyDilluttedMarketCap":7852.14,"marketCapByTotalSupply":2355.64183739926302029190000000000000,"dominance":0.0,"ytdPriceChangePercentage":-93.4522}],"isAudited":false},{"id":18654,"name":"METALANDZ","symbol":"$METAZ","slug":"metalandz","tags":[],"cmcRank":9097,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+12,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-09T05:16:55.000Z","quotes":[{"name":"USD","price":1.4028479492913508E-8,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-0.02623233,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-53.67150005,"percentChange60d":-52.26351042,"percentChange90d":-68.67545213,"fullyDilluttedMarketCap":14028.48,"marketCapByTotalSupply":14028.47949291350800000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-2.3759}],"isAudited":false},{"id":18680,"name":"Gami Studio","symbol":"GAMI","slug":"gami","tags":["gaming","dao","bnb-chain"],"cmcRank":9098,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9750000.0,"totalSupply":1500000000.00000000,"maxSupply":1.5E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-09T16:16:15.000Z","quotes":[{"name":"USD","price":0.002766512567045268000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-23.45631810,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.47219409,"percentChange60d":-32.94954392,"percentChange90d":-24.97234419,"fullyDilluttedMarketCap":4149768.85,"marketCapByTotalSupply":4149768.85056790200000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":33.9017}],"isAudited":false},{"id":18685,"name":"EarnX V2","symbol":"EARNX","slug":"earnx-v2","tags":[],"cmcRank":9099,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.91E+7,"totalSupply":69100000.00000000,"maxSupply":6.91E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-04-20T00:00:00.000Z","quotes":[{"name":"USD","price":0.002443997002642823000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-0.00906084,"percentChange7d":-2.25625965,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":83.60107648,"percentChange60d":-11.03825810,"percentChange90d":4.73240433,"fullyDilluttedMarketCap":168880.19,"marketCapByTotalSupply":168880.19288261906930000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":4.6106}],"isAudited":false},{"id":18692,"name":"Krill","symbol":"KRILL","slug":"krill-token","tags":[],"cmcRank":9100,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":69696969.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-10T03:46:58.000Z","quotes":[{"name":"USD","price":0.000126292569464691650000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-0.09645240,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.60199076,"percentChange60d":-15.70342260,"percentChange90d":15.14678225,"fullyDilluttedMarketCap":8802.21,"marketCapByTotalSupply":8802.20929891096052460885000000000000,"dominance":0.0,"ytdPriceChangePercentage":19.3312}],"isAudited":false},{"id":18699,"name":"Shade Protocol","symbol":"SHD","slug":"shade-protocol","tags":[],"cmcRank":9101,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":10000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-10T06:15:34.000Z","quotes":[{"name":"USD","price":6.859428558704410000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-0.12052099,"percentChange24h":-0.00136396,"percentChange7d":-4.28570403,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.60887271,"percentChange60d":13.85747052,"percentChange90d":0.57041856,"fullyDilluttedMarketCap":68594285.59,"marketCapByTotalSupply":68594285.58704410000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":12.2562}],"isAudited":true,"auditInfoList":[{"coinId":"18699","auditor":"CertiK","auditStatus":2,"auditTime":"2023-05-02T20:24:18.094Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=shade-protocol"}]},{"id":18723,"name":"C2X","symbol":"CTX","slug":"c2x","tags":["gaming"],"cmcRank":9102,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":84729247,"totalSupply":0E-8,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-10T15:56:13.000Z","quotes":[{"name":"USD","price":0.742706869640146900000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-0.09890435,"percentChange90d":46.97213860,"fullyDilluttedMarketCap":1485413739.28,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":47.4079}],"isAudited":false},{"id":18739,"name":"Subawu Token","symbol":"SUBAWU","slug":"subawu-token","tags":[],"cmcRank":9103,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+15,"totalSupply":860000000000000.00000000,"maxSupply":8.6E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-11T08:53:09.000Z","quotes":[{"name":"USD","price":2.9442256777944E-11,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-1E-8,"percentChange24h":-0.72556444,"percentChange7d":-0.58060576,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-43.93057543,"percentChange60d":-48.67085716,"percentChange90d":-61.81792558,"fullyDilluttedMarketCap":25320.34,"marketCapByTotalSupply":25320.34082903184000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":84.7188}],"isAudited":false},{"id":18742,"name":"DiveWallet Token","symbol":"DWT","slug":"divewallet-token","tags":[],"cmcRank":9104,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.9805E+14,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-11T09:04:23.000Z","quotes":[{"name":"USD","price":8.302879274694E-12,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":6E-8,"percentChange24h":6E-8,"percentChange7d":30.99529167,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":21.96222196,"percentChange60d":-99.15945682,"percentChange90d":-98.95043495,"fullyDilluttedMarketCap":8302.88,"marketCapByTotalSupply":8302.87927469400000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-98.4459}],"isAudited":false},{"id":18757,"name":"Ascend Node Club","symbol":"ASND","slug":"ascend-node-club","tags":["avalanche-ecosystem"],"cmcRank":9105,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":16000000.00000000,"maxSupply":1.6E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-12T16:36:44.000Z","quotes":[{"name":"USD","price":0.004889162883137981000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":78226.61,"marketCapByTotalSupply":78226.60613020769600000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":18763,"name":"Mad Meerkat ETF","symbol":"METF","slug":"mad-meerkat-etf","tags":["cronos-ecosystem"],"cmcRank":9106,"marketPairCount":15,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":134125.0,"totalSupply":1767785.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-14T02:47:54.000Z","quotes":[{"name":"USD","price":0.654527429724927800000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-5.92332990,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.00779248,"percentChange60d":-50.18715844,"percentChange90d":-68.33357526,"fullyDilluttedMarketCap":1157063.77,"marketCapByTotalSupply":1157063.77235628149092300000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-57.5539}],"isAudited":false},{"id":18777,"name":"Dpad Finance","symbol":"DPAD","slug":"dpad-finance","tags":[],"cmcRank":9107,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":90000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-14T08:04:02.000Z","quotes":[{"name":"USD","price":0.002823274288706778700000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.34613996,"percentChange7d":-1.49120810,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.22168906,"percentChange60d":-22.95068403,"percentChange90d":-27.84331255,"fullyDilluttedMarketCap":282327.43,"marketCapByTotalSupply":254094.68598361008300000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-18.7961}],"isAudited":false},{"id":18799,"name":"Metaversero","symbol":"MVR","slug":"metaversero","tags":[],"cmcRank":9108,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":29919642,"totalSupply":2000000000.00000000,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-14T12:56:22.000Z","quotes":[{"name":"USD","price":0.058673942783348940000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.15805012,"percentChange24h":0.37087216,"percentChange7d":-0.13403886,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":5.86454318,"percentChange60d":0.61849975,"percentChange90d":22.05885904,"fullyDilluttedMarketCap":117347885.57,"marketCapByTotalSupply":117347885.56669788000000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":77.8492}],"isAudited":false},{"id":18834,"name":"META Gaming","symbol":"RMG","slug":"real-metagaming","tags":[],"cmcRank":9109,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":19000.0,"totalSupply":500000000000.00000000,"maxSupply":5.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-15T19:39:51.000Z","quotes":[{"name":"USD","price":8.1967797971639740E-8,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-0.01257401,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":162.50114125,"percentChange60d":-40.71027668,"percentChange90d":-45.39286660,"fullyDilluttedMarketCap":40983.90,"marketCapByTotalSupply":40983.89898581987000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":90.6815}],"isAudited":false},{"id":18841,"name":".Alpha","symbol":".ALPHA","slug":"alphatoken","tags":[],"cmcRank":9110,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":3257.00000000,"maxSupply":312729.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-16T02:28:40.000Z","quotes":[{"name":"USD","price":21.402326137485616000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":6693128.05,"marketCapByTotalSupply":69707.37622979065131200000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":18846,"name":"AntGold","symbol":"ANTG","slug":"antgold","tags":[],"cmcRank":9111,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":2030003.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-16T02:41:17.000Z","quotes":[{"name":"USD","price":0.000008107925010427112000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-8.43540331,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-61.33563970,"percentChange60d":-64.33647663,"percentChange90d":-73.75796382,"fullyDilluttedMarketCap":16.46,"marketCapByTotalSupply":16.45911209494206864133600000000000,"dominance":0.0,"ytdPriceChangePercentage":-67.0714}],"isAudited":false},{"id":18849,"name":"Crypto Vault","symbol":"CVT","slug":"crypto-vault","tags":[],"cmcRank":9112,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-16T07:06:05.000Z","quotes":[{"name":"USD","price":1.60130843744001480E-7,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-0.09890435,"percentChange90d":0.01472846,"fullyDilluttedMarketCap":160130.84,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-92.9436}],"isAudited":false},{"id":18853,"name":"MonoMoney","symbol":"MONO","slug":"monomoney","tags":[],"cmcRank":9113,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+8,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-16T10:21:32.000Z","quotes":[{"name":"USD","price":0.001876533325125017300000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.01634862,"percentChange7d":-7.28375181,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.59456638,"percentChange60d":-36.61097992,"percentChange90d":-50.29747790,"fullyDilluttedMarketCap":938266.66,"marketCapByTotalSupply":938266.66256250865000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-64.5444}],"isAudited":false},{"id":18873,"name":"Overmoon","symbol":"OVM","slug":"overmoon","tags":[],"cmcRank":9114,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.9E+14,"totalSupply":700000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-16T19:55:11.000Z","quotes":[{"name":"USD","price":1.49885981119276E-10,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":75.96082964,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":24.13166349,"percentChange60d":95.97786524,"percentChange90d":99.88596147,"fullyDilluttedMarketCap":149885.98,"marketCapByTotalSupply":104920.18678349320000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":96.1176}],"isAudited":true,"auditInfoList":[{"coinId":"18873","auditor":"CertiK","auditStatus":2,"auditTime":"2022-04-12T22:56:39.718Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=overmoon"}]},{"id":18889,"name":"MetaTariff","symbol":"RIFF","slug":"metatariff","tags":[],"cmcRank":9115,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-16T03:28:16.000Z","quotes":[{"name":"USD","price":0.100081767331823180000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":899.85192046,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":899.99421521,"percentChange60d":899.01085663,"percentChange90d":900.14718460,"fullyDilluttedMarketCap":100081.77,"marketCapByTotalSupply":100081.76733182318000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":901.1262}],"isAudited":false},{"id":18902,"name":"Stoned Ape Crew Index","symbol":"SAC","slug":"stoned-ape-crew-index","tags":["solana-ecosystem"],"cmcRank":9116,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":6000.00000000,"maxSupply":4200000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-16T10:03:57.000Z","quotes":[{"name":"USD","price":0.525343030576192100000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":9.95163442,"percentChange90d":1.63235616,"fullyDilluttedMarketCap":2206440.73,"marketCapByTotalSupply":3152.05818345715260000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":106.5516}],"isAudited":false},{"id":18908,"name":"TokenBank","symbol":"TBANK","slug":"tokenbank","tags":[],"cmcRank":9117,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":500.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-17T11:31:20.000Z","quotes":[{"name":"USD","price":0.000547690134770127300000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-0.14256431,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.03898677,"percentChange60d":-5.89926088,"percentChange90d":-6.06494711,"fullyDilluttedMarketCap":273845.07,"marketCapByTotalSupply":0.27384506738506365000000000000000,"dominance":0.0,"ytdPriceChangePercentage":7.1398}],"isAudited":false},{"id":18910,"name":"LAW TOKEN","symbol":"LAW","slug":"law-token","tags":[],"cmcRank":9118,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.75E+8,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-17T12:34:40.000Z","quotes":[{"name":"USD","price":0.000099080959566600910000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":96.18929828,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":122.66615581,"percentChange60d":174.59606736,"percentChange90d":85.11641227,"fullyDilluttedMarketCap":49540.48,"marketCapByTotalSupply":49540.47978330045500000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-78.9187}],"isAudited":false},{"id":18917,"name":"Greenhouse","symbol":"GREEN","slug":"greenhouse","tags":[],"cmcRank":9119,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":55736.86,"totalSupply":55736.86000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-18T01:29:39.000Z","quotes":[{"name":"USD","price":0.006904495267425135000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.00654560,"percentChange7d":15.84441245,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":18.41764065,"percentChange60d":40.66820436,"percentChange90d":24.69961906,"fullyDilluttedMarketCap":384.83,"marketCapByTotalSupply":384.83488609113730997610000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":29.4424}],"isAudited":false},{"id":18927,"name":"Mooner","symbol":"MNR","slug":"mooner","tags":[],"cmcRank":9120,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-18T03:48:16.000Z","quotes":[{"name":"USD","price":0.002401972664337756300000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-19.67271576,"percentChange7d":-14.23249027,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.27283768,"percentChange60d":-55.98959444,"percentChange90d":-38.18419134,"fullyDilluttedMarketCap":240197.27,"marketCapByTotalSupply":240197.26643377563000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-7.5474}],"isAudited":false},{"id":18933,"name":"Class Coin","symbol":"CLASS","slug":"class-coin","tags":[],"cmcRank":9121,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":105648257.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-18T04:04:32.000Z","quotes":[{"name":"USD","price":0.003869130314345086600000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.17541511,"percentChange7d":-0.46429482,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.90606871,"percentChange60d":-40.12872401,"percentChange90d":-39.67621932,"fullyDilluttedMarketCap":408766.87,"marketCapByTotalSupply":408766.87381642049580405620000000000000,"dominance":0.0,"ytdPriceChangePercentage":-43.0762}],"isAudited":false},{"id":18949,"name":"GoldeFy","symbol":"GOD","slug":"goldefy","tags":[],"cmcRank":9122,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":270000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-21T01:49:15.000Z","quotes":[{"name":"USD","price":0.000752614965596806900000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":1.52161887,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-37.85759604,"percentChange60d":-48.32030805,"percentChange90d":-62.78892867,"fullyDilluttedMarketCap":203206.04,"marketCapByTotalSupply":203206.04071113786300000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-76.3297}],"isAudited":true,"auditInfoList":[{"coinId":"18949","auditor":"CertiK","auditStatus":2,"auditTime":"2022-08-03T13:40:42.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=goldefy"}]},{"id":18952,"name":"Calvex","symbol":"CLVX","slug":"calvex","tags":[],"cmcRank":9123,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-21T01:55:34.000Z","quotes":[{"name":"USD","price":0.001000817773400009200000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-9.18082213,"percentChange90d":-9.07751958,"fullyDilluttedMarketCap":10008177.73,"marketCapByTotalSupply":10008177.73400009200000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-8.9885}],"isAudited":false},{"id":18982,"name":"Bountie Hunter","symbol":"BOUNTIE","slug":"bountie","tags":["collectibles-nfts","gaming","binance-smart-chain","bullperks-launchpad"],"cmcRank":9124,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6105729.03,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-22T06:19:57.000Z","quotes":[{"name":"USD","price":0.000181551267996237250000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-8.27615349,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.81151064,"percentChange60d":-27.55495463,"percentChange90d":-22.02483266,"fullyDilluttedMarketCap":90775.63,"marketCapByTotalSupply":90775.63399811862500000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-15.2318}],"isAudited":false},{"id":18993,"name":"Unitech","symbol":"UTC","slug":"unitech","tags":[],"cmcRank":9125,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":14767777728,"totalSupply":14767777728.00000000,"maxSupply":4.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-22T18:29:11.000Z","quotes":[{"name":"USD","price":3.914022668248204400000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":288.20749134,"percentChange60d":289.56591131,"percentChange90d":289.62053036,"fullyDilluttedMarketCap":160474929.40,"marketCapByTotalSupply":57801416787.04296571431160320000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":287.9922}],"isAudited":false},{"id":19007,"name":"MetaMatic","symbol":"META","slug":"metamatic","tags":[],"cmcRank":9126,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.8E+11,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-23T12:47:18.000Z","quotes":[{"name":"USD","price":5.00408886700005E-10,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":24.98150256,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":24.99928940,"percentChange60d":66.50182609,"percentChange90d":-44.43626197,"fullyDilluttedMarketCap":500.41,"marketCapByTotalSupply":500.40888670000500000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.1126}],"isAudited":false},{"id":19012,"name":"Adalend","symbol":"ADAL","slug":"adalend","tags":[],"cmcRank":9127,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":451125.0,"totalSupply":45000000.00000000,"maxSupply":4.5E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-23T15:00:22.000Z","quotes":[{"name":"USD","price":0.001254258927142862100000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.33997144,"percentChange7d":-30.76565134,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.98939914,"percentChange60d":-45.68010170,"percentChange90d":-44.70631012,"fullyDilluttedMarketCap":56441.65,"marketCapByTotalSupply":56441.65172142879450000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-56.5553}],"isAudited":false},{"id":19039,"name":"forbitspace","symbol":"FBS","slug":"forbitspace","tags":[],"cmcRank":9128,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":9999999999.00000000,"maxSupply":9999999999,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-24T08:40:49.000Z","quotes":[{"name":"USD","price":0.001025447496033247000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-1.20628518,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":58.86621837,"percentChange60d":46.26366476,"percentChange90d":-58.74396484,"fullyDilluttedMarketCap":10254474.96,"marketCapByTotalSupply":10254474.95930702250396675300000000000000,"dominance":0.0,"ytdPriceChangePercentage":-60.5476}],"isAudited":true,"auditInfoList":[{"coinId":"19039","auditor":"CertiK","auditStatus":2,"auditTime":"2022-01-20T10:00:00.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=forbitspace"}]},{"id":19052,"name":"UpDeFi","symbol":"UP","slug":"updefi","tags":[],"cmcRank":9129,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7719540.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-24T14:38:48.000Z","quotes":[{"name":"USD","price":0.000062939312530106040000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.57218423,"percentChange7d":10.56987241,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.90178749,"percentChange60d":-35.11027043,"percentChange90d":-45.10547997,"fullyDilluttedMarketCap":62939.31,"marketCapByTotalSupply":62939.31253010604000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-43.2691}],"isAudited":true,"auditInfoList":[{"coinId":"19052","auditor":"CertiK","auditStatus":2,"auditTime":"2022-02-26T18:59:52.552Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=updefi"}]},{"id":19066,"name":"GNFT","symbol":"GNFT","slug":"gnft","tags":[],"cmcRank":9130,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-25T07:03:43.000Z","quotes":[{"name":"USD","price":2.814293411483826000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.00654560,"percentChange7d":-7.08299085,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.83286543,"percentChange60d":-25.61472760,"percentChange90d":-11.62384332,"fullyDilluttedMarketCap":281429.34,"marketCapByTotalSupply":281429.34114838260000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-2.5593}],"isAudited":false},{"id":19072,"name":"Paladin","symbol":"PAL","slug":"paladin","tags":[],"cmcRank":9131,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8988707.43768074,"totalSupply":50000000.00000000,"maxSupply":5.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-25T08:49:50.000Z","quotes":[{"name":"USD","price":0.090103624139202820000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-24.35573328,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-56.12111771,"percentChange60d":-65.43085231,"percentChange90d":-43.28691461,"fullyDilluttedMarketCap":4505181.21,"marketCapByTotalSupply":4505181.20696014100000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-54.9608}],"isAudited":false},{"id":19083,"name":"Vision Metaverse","symbol":"VS","slug":"vision-metaverse","tags":[],"cmcRank":9132,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1470826.91,"totalSupply":147082691.00000000,"maxSupply":1414976.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-26T13:28:45.000Z","quotes":[{"name":"USD","price":1.338715941449761800000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.21978358,"percentChange24h":7.48440191,"percentChange7d":-3.81175581,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.47818649,"percentChange60d":-13.20219312,"percentChange90d":-19.26450502,"fullyDilluttedMarketCap":1894250.93,"marketCapByTotalSupply":196901943.15302940685300380000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":42.2109}],"isAudited":false},{"id":19096,"name":"Moonseer","symbol":"MOON","slug":"moonseer","tags":[],"cmcRank":9133,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":88888888888,"totalSupply":888888888888.00000000,"maxSupply":88888888888,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-26T17:40:52.000Z","quotes":[{"name":"USD","price":7.5139378949904020E-8,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":-6.51959209,"fullyDilluttedMarketCap":6679.06,"marketCapByTotalSupply":66790.55906651456055204452976000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":6.4838}],"isAudited":false},{"id":19101,"name":"MetaMate","symbol":"MTM","slug":"metamatenft","tags":[],"cmcRank":9134,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.35E+7,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-28T02:49:43.000Z","quotes":[{"name":"USD","price":0.000067509904918956930000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-1.25487366,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.23682797,"percentChange60d":-14.38200436,"percentChange90d":-9.89923593,"fullyDilluttedMarketCap":67509.90,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-81.6565}],"isAudited":false},{"id":19117,"name":"CRYN","symbol":"CRYN","slug":"cryn","tags":[],"cmcRank":9135,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":888888888.00000000,"maxSupply":888888888,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-28T05:37:09.000Z","quotes":[{"name":"USD","price":16460.880020599690000000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.09651000,"percentChange24h":1.13745707,"percentChange7d":-1.72899828,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.62384782,"percentChange60d":-22.24551154,"percentChange90d":26.29541900,"fullyDilluttedMarketCap":14631893337012.28,"marketCapByTotalSupply":14631893337012.27553724472000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":67.8175}],"isAudited":false},{"id":19123,"name":"MetaSpets","symbol":"MSP","slug":"metaspets","tags":[],"cmcRank":9136,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4400000.0,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-28T07:06:24.000Z","quotes":[{"name":"USD","price":0.000386458315171483000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-1.56032320,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.30147263,"percentChange60d":-13.43064896,"percentChange90d":-89.82481506,"fullyDilluttedMarketCap":193229.16,"marketCapByTotalSupply":193229.15758574150000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":19.7251}],"isAudited":true,"auditInfoList":[{"coinId":"19123","auditor":"Verichains","auditStatus":2,"reportUrl":"https://www.verichains.io?search=MetaSpets+Smartcontracts"}]},{"id":19128,"name":"Dominium","symbol":"DOM","slug":"dominium","tags":[],"cmcRank":9137,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":162821.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-28T08:31:36.000Z","quotes":[{"name":"USD","price":0.823840533714184400000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.36081283,"percentChange7d":-1.82712865,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.12645520,"percentChange60d":-11.47267734,"percentChange90d":-14.13738332,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-23.2390}],"isAudited":false},{"id":19135,"name":"Wolf Town Wool","symbol":"WTWOOL","slug":"wolf-town-wool","tags":[],"cmcRank":9138,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.00000347E+9,"totalSupply":5000000000.00000000,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-28T10:11:13.000Z","quotes":[{"name":"USD","price":0.000118416898825947930000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-11.40297184,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-51.98440391,"percentChange60d":14.53787445,"percentChange90d":18.10614217,"fullyDilluttedMarketCap":592084.49,"marketCapByTotalSupply":592084.49412973965000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":50.5196}],"isAudited":false},{"id":19167,"name":"DAO Farmer DFM","symbol":"DFM","slug":"dao-farmer-dfm","tags":[],"cmcRank":9139,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-30T02:45:54.000Z","quotes":[{"name":"USD","price":0.000036236296248923340000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.12888104,"percentChange7d":-9.43751392,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.53522925,"percentChange60d":-9.05509762,"percentChange90d":-17.25180037,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-30.3981}],"isAudited":false},{"id":19173,"name":"Myriad Social","symbol":"MYRIA","slug":"myriad-social","tags":[],"cmcRank":9140,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-30T02:55:34.000Z","quotes":[{"name":"USD","price":0.000103840731093158430000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":1.47394603,"percentChange24h":1.51070595,"percentChange7d":-32.34106662,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-51.70897005,"percentChange60d":-38.50129690,"percentChange90d":-48.28225307,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":10.0936}],"isAudited":false},{"id":19177,"name":"Yieldzilla","symbol":"YDZ","slug":"yieldzilla","tags":[],"cmcRank":9141,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":325000.0,"totalSupply":325000.00000000,"maxSupply":3.25E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-30T03:08:10.000Z","quotes":[{"name":"USD","price":0.000387710823182975800000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":1.04772021,"percentChange7d":-2.14225526,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.44231524,"percentChange60d":-25.79554511,"percentChange90d":-61.68223350,"fullyDilluttedMarketCap":126006.02,"marketCapByTotalSupply":126.00601753446713500000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-84.5029}],"isAudited":false},{"id":19190,"name":"ElonBank","symbol":"ELONBANK","slug":"elonbank","tags":[],"cmcRank":9142,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":100000.0,"totalSupply":10846497.85349000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-30T07:03:15.000Z","quotes":[{"name":"USD","price":0.000035076791342026690000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.73820560,"percentChange7d":9.96567392,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.01378676,"percentChange60d":-65.43803749,"percentChange90d":-82.58038188,"fullyDilluttedMarketCap":380.46,"marketCapByTotalSupply":380.46034199860910951128964810000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-92.9237}],"isAudited":false},{"id":19192,"name":"Meishu","symbol":"MEISHU","slug":"meishu","tags":[],"cmcRank":9143,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.554E+8,"totalSupply":777000000.00000000,"maxSupply":7.77E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-30T07:09:16.000Z","quotes":[{"name":"USD","price":0.000535589300039916100000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-7.08821472,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-42.51697662,"percentChange60d":-14.22181668,"percentChange90d":-7.39841590,"fullyDilluttedMarketCap":416152.89,"marketCapByTotalSupply":416152.88613101480970000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-15.3987}],"isAudited":false},{"id":19196,"name":"TiraVerse","symbol":"TVRS","slug":"tiraverse","tags":[],"cmcRank":9144,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+11,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-30T07:30:40.000Z","quotes":[{"name":"USD","price":0.000008997351782866084000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.14644121,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-0.09890435,"percentChange90d":0.12610344,"fullyDilluttedMarketCap":899735.18,"marketCapByTotalSupply":899735.17828660840000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.1126}],"isAudited":false},{"id":19219,"name":"USD Velero Stablecoin","symbol":"USDV","slug":"usdv","tags":[],"cmcRank":9145,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":883000000.00000000,"maxSupply":2.641114635E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-30T14:35:41.000Z","quotes":[{"name":"USD","price":2.13761079632026820E-7,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":29.00401504,"percentChange90d":41.77539067,"fullyDilluttedMarketCap":5645.68,"marketCapByTotalSupply":188.75103331507968206000000000000000,"dominance":0.0,"ytdPriceChangePercentage":103.9953}],"isAudited":false},{"id":19221,"name":"FiboDex","symbol":"FIBO","slug":"fibodex","tags":[],"cmcRank":9146,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7.2041427389E+11,"totalSupply":100000000000000.00000000,"maxSupply":1.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-30T15:47:43.000Z","quotes":[{"name":"USD","price":6.995716236066065E-9,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-12.59714005,"percentChange7d":-28.53818381,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.61602480,"percentChange60d":62.35960442,"percentChange90d":-12.57934826,"fullyDilluttedMarketCap":699571.62,"marketCapByTotalSupply":699571.62360660650000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":3.3659}],"isAudited":false},{"id":19231,"name":"Magic Elpis Gem","symbol":"MEG","slug":"magic-elpis-gem","tags":[],"cmcRank":9147,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":17439701.49,"totalSupply":1570605.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-03-31T06:13:43.000Z","quotes":[{"name":"USD","price":0.000726507911219500800000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.00944397,"percentChange7d":-1.85532966,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.66285249,"percentChange60d":-19.18270780,"percentChange90d":-12.44917015,"fullyDilluttedMarketCap":1141.06,"marketCapByTotalSupply":1141.05695790090405398400000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-25.3170}],"isAudited":false},{"id":19286,"name":"Honey Finance","symbol":"HONEY","slug":"honey-finance","tags":[],"cmcRank":9148,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-03T18:37:03.000Z","quotes":[{"name":"USD","price":0.001645650263258986200000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03145380,"percentChange24h":1.20806958,"percentChange7d":-3.34542774,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.43881263,"percentChange60d":-41.20639049,"percentChange90d":-45.20870757,"fullyDilluttedMarketCap":1645650.26,"marketCapByTotalSupply":1645650.26325898620000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-56.5395}],"isAudited":false},{"id":19287,"name":"Joe Hat Token","symbol":"HAT","slug":"joe-hat-token","tags":["avalanche-ecosystem"],"cmcRank":9149,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-03T18:38:18.000Z","quotes":[{"name":"USD","price":287.105079619255600000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":1.25638928,"percentChange7d":-5.74789700,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.32155707,"percentChange60d":-30.81953992,"percentChange90d":-48.65323668,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-30.4218}],"isAudited":false},{"id":19293,"name":"Dabb Doge","symbol":"DDOGE","slug":"dabb-doge","tags":[],"cmcRank":9150,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2004674.0,"totalSupply":7777777.00000000,"maxSupply":7777777.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-03T18:52:04.000Z","quotes":[{"name":"USD","price":0.001590208391632088200000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.47715532,"percentChange7d":-0.68720448,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.27928988,"percentChange60d":-71.93361888,"percentChange90d":38.87147711,"fullyDilluttedMarketCap":12368.29,"marketCapByTotalSupply":12368.28625364304806393140000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":62.4211}],"isAudited":false},{"id":19311,"name":"Meta Continental","symbol":"CON","slug":"metacontinental","tags":[],"cmcRank":9151,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.5E+7,"totalSupply":801308000.00000000,"maxSupply":8.01308E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-04T07:13:07.000Z","quotes":[{"name":"USD","price":0.000219427699973493350000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-11.71897538,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.79966088,"percentChange60d":-37.78449945,"percentChange90d":-61.60009253,"fullyDilluttedMarketCap":175829.17,"marketCapByTotalSupply":175829.17141036000930180000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-61.4538}],"isAudited":false},{"id":19320,"name":"Dogger Token","symbol":"DOGGER","slug":"dogger-token","tags":[],"cmcRank":9152,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-04T09:25:05.000Z","quotes":[{"name":"USD","price":0.000193147822088467800000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":0.50075074,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":145.26001911,"percentChange60d":145.26001911,"percentChange90d":153.62552771,"fullyDilluttedMarketCap":193147.82,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":179.5614}],"isAudited":false},{"id":19329,"name":"Polychain Monsters Land Genesis Token","symbol":"PMLG","slug":"polychain-monsters-land","tags":[],"cmcRank":9153,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+7,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-04T11:35:36.000Z","quotes":[{"name":"USD","price":0.000166842658655795270000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.72556444,"percentChange7d":2.23951053,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.95807409,"percentChange60d":-9.15928269,"percentChange90d":-12.43999625,"fullyDilluttedMarketCap":166842.66,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-32.0711}],"isAudited":false},{"id":19339,"name":"Speedex","symbol":"SPDX","slug":"speedex","tags":[],"cmcRank":9154,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":900000.0,"totalSupply":900000.00000000,"maxSupply":900000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-05T07:33:11.000Z","quotes":[{"name":"USD","price":0.081115506268508730000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.03538148,"percentChange7d":-4.18740419,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.56384354,"percentChange60d":-17.14361004,"percentChange90d":-28.02510212,"fullyDilluttedMarketCap":73003.96,"marketCapByTotalSupply":73003.95564165785700000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-28.5627}],"isAudited":false},{"id":19345,"name":"PlayPoseidon NFT","symbol":"PPP","slug":"playposeidon-nft","tags":[],"cmcRank":9155,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.55E+7,"totalSupply":97681740.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-05T07:53:54.000Z","quotes":[{"name":"USD","price":0.000217995054199616870000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-5.81995859,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.77677052,"percentChange60d":-35.73254616,"percentChange90d":-66.29781450,"fullyDilluttedMarketCap":21799.51,"marketCapByTotalSupply":21294.13620561288319495380000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-50.3340}],"isAudited":false},{"id":19347,"name":"Shiba Hunter","symbol":"FALQOM","slug":"shiba-hunter-falqom","tags":[],"cmcRank":9156,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+11,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-05T08:22:26.000Z","quotes":[{"name":"USD","price":4.7684E-20,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-4.63110420,"percentChange24h":-4.63110420,"percentChange7d":-4.63110420,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.63110420,"percentChange60d":-4.63110420,"percentChange90d":-4.63110420,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":4.76840000000000000000000E-9,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-4.6311}],"isAudited":false},{"id":19370,"name":"BABYOKX","symbol":"BABYOKX","slug":"babyokx","tags":[],"cmcRank":9157,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+15,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-06T08:24:16.000Z","quotes":[{"name":"USD","price":5.6062510883454E-11,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":1E-8,"percentChange24h":1E-8,"percentChange7d":-4.72866842,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.15199423,"percentChange60d":-26.37889769,"percentChange90d":-0.25563201,"fullyDilluttedMarketCap":56062.51,"marketCapByTotalSupply":56062.51088345400000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":110.9281}],"isAudited":false},{"id":19371,"name":"Gale Network","symbol":"GALE","slug":"gale-network","tags":[],"cmcRank":9158,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":345833334,"totalSupply":345833334.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-06T08:37:55.000Z","quotes":[{"name":"USD","price":0.000002481878956557042000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.00397299,"percentChange7d":-5.09347289,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.94367504,"percentChange60d":-27.90683545,"percentChange90d":-39.27006305,"fullyDilluttedMarketCap":858.32,"marketCapByTotalSupply":858.31647413056299603802800000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-58.7702}],"isAudited":false},{"id":19374,"name":"Iotex Monster Go","symbol":"MTGO","slug":"iotex-monster-go","tags":[],"cmcRank":9159,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-06T11:30:38.000Z","quotes":[{"name":"USD","price":0.000277478331175958570000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-37.09456643,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-57.96386912,"percentChange60d":-51.26569243,"percentChange90d":-68.52997347,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-35.8065}],"isAudited":false},{"id":19378,"name":"Zirve Coin","symbol":"ZIRVE","slug":"zirve-coin","tags":[],"cmcRank":9160,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-06T12:15:19.000Z","quotes":[{"name":"USD","price":0.000050040888670000464000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.68102689,"percentChange60d":-83.34815221,"percentChange90d":-83.32921151,"fullyDilluttedMarketCap":5004.09,"marketCapByTotalSupply":5004.08886700004640000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-83.3129}],"isAudited":false},{"id":19389,"name":"Fayre","symbol":"FAYRE","slug":"fayre","tags":[],"cmcRank":9161,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-07T07:13:27.000Z","quotes":[{"name":"USD","price":0.000516288980235769300000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-21.84988181,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-53.89953662,"percentChange60d":-66.09494060,"percentChange90d":-70.61827465,"fullyDilluttedMarketCap":516288.98,"marketCapByTotalSupply":516288.98023576930000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-74.1776}],"isAudited":true,"auditInfoList":[{"coinId":"19389","auditor":"CertiK","auditStatus":2,"auditTime":"2022-01-31T17:39:24.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=fayre"}]},{"id":19417,"name":"Metasphere","symbol":"MTSP","slug":"metasphere","tags":[],"cmcRank":9162,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-09T20:37:26.000Z","quotes":[{"name":"USD","price":15.259668754584620000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.57612310,"percentChange60d":-7.89178424,"percentChange90d":-11.05757451,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-10.2096}],"isAudited":true,"auditInfoList":[{"coinId":"19417","auditor":"CertiK","auditStatus":2,"auditTime":"2022-01-19T01:28:37.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=metasphere"}]},{"id":19425,"name":"Frax Price Index","symbol":"FPI","slug":"frax-price-index","tags":[],"cmcRank":9163,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":82586569.86835086,"totalSupply":10283506.76227400,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-10T18:23:15.000Z","quotes":[{"name":"USD","price":1.068513128906180400000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.66875469,"percentChange60d":0.67209881,"percentChange90d":-0.46599253,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":10988061.98668525640431215822960000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0596}],"isAudited":false},{"id":19435,"name":"DNA(RXC)","symbol":"DNA","slug":"rxc-dna","tags":[],"cmcRank":9164,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":500000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-10T18:35:20.000Z","quotes":[{"name":"USD","price":0.039856423838994470000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.33997144,"percentChange7d":-4.72232357,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":6.59025275,"percentChange60d":-9.40495915,"percentChange90d":2.09745768,"fullyDilluttedMarketCap":39856423.84,"marketCapByTotalSupply":19928.21191949723500000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":13.4772}],"isAudited":false},{"id":19444,"name":"New Frontier Presents","symbol":"NFP","slug":"new-frontier-presents","tags":[],"cmcRank":9165,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-11T04:41:38.000Z","quotes":[{"name":"USD","price":0.008430191197625071000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-1.22662108,"percentChange7d":-9.47123898,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.31790266,"percentChange60d":8.50999527,"percentChange90d":25.46643377,"fullyDilluttedMarketCap":16860382.40,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":34.9548}],"isAudited":true,"auditInfoList":[{"coinId":"19444","auditor":"CertiK","auditStatus":2,"auditTime":"2022-07-13T01:30:07.712Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=new-frontier-presents"}]},{"id":19445,"name":"PDDOLLAR","symbol":"PDD","slug":"pddollar","tags":[],"cmcRank":9166,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":262564.04700156,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-11T05:12:45.000Z","quotes":[{"name":"USD","price":2.17256464707E-13,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.00000217,"percentChange24h":-6.79778707,"percentChange7d":101.99439445,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":178.15731124,"percentChange60d":207.48867946,"percentChange90d":-4.47959362,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":5.704373661072150931394292E-8,"dominance":0.0,"ytdPriceChangePercentage":-76.8170}],"isAudited":false},{"id":19446,"name":"PDSHARE","symbol":"PDSHARE","slug":"pdshare","tags":[],"cmcRank":9167,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100288.75019026,"maxSupply":100288.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-11T05:14:36.000Z","quotes":[{"name":"USD","price":0.014022739654397359000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-1.28717387,"percentChange7d":19.00989270,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.18684698,"percentChange60d":-10.63306691,"percentChange90d":-44.05051770,"fullyDilluttedMarketCap":1406.31,"marketCapByTotalSupply":1406.32303418290958405689152334000000,"dominance":0.0,"ytdPriceChangePercentage":-42.4157}],"isAudited":false},{"id":19458,"name":"Hurrian Network","symbol":"MLD","slug":"hurrian-network","tags":["music"],"cmcRank":9168,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7973209682,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-11T07:16:03.000Z","quotes":[{"name":"USD","price":0.000007205887968480066000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-39.50475170,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-45.03848039,"percentChange60d":-48.62229366,"percentChange90d":-64.17382861,"fullyDilluttedMarketCap":72058.88,"marketCapByTotalSupply":72058.87968480066000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-40.9171}],"isAudited":false},{"id":19468,"name":"Bounty","symbol":"BNTY","slug":"bounty","tags":[],"cmcRank":9169,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":950406649.89000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-11T11:18:58.000Z","quotes":[{"name":"USD","price":0.000070358339477169440000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-64.70879884,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":2230.40953981,"percentChange60d":2230.40953981,"percentChange90d":1102.74884606,"fullyDilluttedMarketCap":66869.03,"marketCapByTotalSupply":66869.03371431994161028736160000000000,"dominance":0.0,"ytdPriceChangePercentage":650.8703}],"isAudited":false},{"id":19496,"name":"Banana Task Force Ape","symbol":"BTFA","slug":"banana-task-force-ape","tags":[],"cmcRank":9170,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-13T06:06:06.000Z","quotes":[{"name":"USD","price":2.1217336796080195E-8,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.50597025,"percentChange7d":5.98431417,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.33373506,"percentChange60d":-29.40322574,"percentChange90d":-29.32292522,"fullyDilluttedMarketCap":21217.34,"marketCapByTotalSupply":21217.33679608019500000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-53.3520}],"isAudited":true,"auditInfoList":[{"coinId":"19496","auditor":"CertiK","auditStatus":2,"score":"N/A","auditTime":"2022-02-12T07:19:56.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=banana-task-force-ape"}]},{"id":19504,"name":"Seesaw","symbol":"SSW","slug":"seesaw","tags":[],"cmcRank":9171,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":990000000.00000000,"maxSupply":9.9E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-13T08:09:13.000Z","quotes":[{"name":"USD","price":0.000294249889126903400000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-5.25466009,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.14895864,"percentChange60d":-8.42356241,"percentChange90d":-6.28909130,"fullyDilluttedMarketCap":291307.39,"marketCapByTotalSupply":291307.39023563436600000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":11.0115}],"isAudited":true,"auditInfoList":[{"coinId":"19504","auditor":"CertiK","auditStatus":2,"reportUrl":"https://cmc.certik-skynet.com/redirect?project=seesaw"}]},{"id":19526,"name":"Pi Network DeFi","symbol":"PI NETWORK DEFI","slug":"pi-network-defi","tags":[],"cmcRank":9172,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+10,"totalSupply":0E-8,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-14T08:41:19.000Z","quotes":[{"name":"USD","price":0.000027168060725837660000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.28395161,"percentChange7d":-2.12416458,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.42697482,"percentChange60d":-15.01769909,"percentChange90d":-15.72053302,"fullyDilluttedMarketCap":271680.61,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-32.9301}],"isAudited":false},{"id":19541,"name":"PegasusDollar","symbol":"PES","slug":"pegasusdollar","tags":[],"cmcRank":9173,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":24367.0,"totalSupply":24812.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-14T16:09:49.000Z","quotes":[{"name":"USD","price":0.133178366438784970000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":15.11333370,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.65707176,"percentChange60d":-45.78134731,"percentChange90d":-62.68618364,"fullyDilluttedMarketCap":13317836643.88,"marketCapByTotalSupply":3304.42162807913267564000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-47.6425}],"isAudited":false},{"id":19545,"name":"DecentraWorld Ecosystem","symbol":"$DEWO","slug":"decentraworld","tags":[],"cmcRank":9174,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-14T16:42:29.000Z","quotes":[{"name":"USD","price":0.001235451205098228800000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":123545.12,"marketCapByTotalSupply":123545.12050982288000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":4.6269}],"isAudited":false},{"id":19565,"name":"Prometheus","symbol":"PRO","slug":"prometheus-pro","tags":[],"cmcRank":9175,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5395660.196,"totalSupply":5395660.19600000,"maxSupply":7000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-15T08:12:42.000Z","quotes":[{"name":"USD","price":0.037189405080740820000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-1.18869066,"percentChange7d":-19.06667336,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.99268286,"percentChange60d":-35.77956781,"percentChange90d":-59.60467248,"fullyDilluttedMarketCap":260325.84,"marketCapByTotalSupply":200661.39270707340866640072000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":4.4775}],"isAudited":false},{"id":19581,"name":"SkyBridger","symbol":"SKBR","slug":"skybridger","tags":[],"cmcRank":9176,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4000000.0,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-18T04:17:39.000Z","quotes":[{"name":"USD","price":0.000226364517994772650000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":13.50286247,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.80622619,"percentChange60d":-46.65001631,"percentChange90d":-60.62919795,"fullyDilluttedMarketCap":22636.45,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-36.1614}],"isAudited":false},{"id":19600,"name":"AlgoDAO","symbol":"ADAO","slug":"algodao","tags":[],"cmcRank":9177,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-18T09:36:15.000Z","quotes":[{"name":"USD","price":0.015507765221587953000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1.94082671,"percentChange60d":-75.62241193,"percentChange90d":-81.48461657,"fullyDilluttedMarketCap":1550776.52,"marketCapByTotalSupply":1550776.52215879530000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-82.0249}],"isAudited":false},{"id":19616,"name":"GreenFuel","symbol":"GREENFUEL","slug":"greenfuel","tags":[],"cmcRank":9178,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7500000.0,"totalSupply":21000000.00000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-19T06:27:04.000Z","quotes":[{"name":"USD","price":0.002302881696593421500000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":14.97548721,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.26849155,"percentChange60d":-37.46669720,"percentChange90d":16.22923747,"fullyDilluttedMarketCap":48360.52,"marketCapByTotalSupply":48360.51562846185150000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-14.6185}],"isAudited":false},{"id":19617,"name":"World of Masters","symbol":"WOFM","slug":"world-of-masters","tags":[],"cmcRank":9179,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-19T07:27:11.000Z","quotes":[{"name":"USD","price":0.000278879898561711800000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03679998,"percentChange24h":0.03084654,"percentChange7d":3.95924983,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.81557696,"percentChange60d":-20.93961735,"percentChange90d":-25.84732164,"fullyDilluttedMarketCap":278879.90,"marketCapByTotalSupply":278879.89856171180000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-57.6456}],"isAudited":true,"auditInfoList":[{"coinId":"19617","auditor":"Verichains","auditStatus":2,"reportUrl":"https://www.verichains.io?search=World+of+Masters+Smartcontracts"}]},{"id":19619,"name":"Nation3","symbol":"NATION","slug":"nation3","tags":[],"cmcRank":9180,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2103.45,"totalSupply":42069.00000000,"maxSupply":42069.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-19T14:38:31.000Z","quotes":[{"name":"USD","price":267.548615363024450000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-25.62680922,"percentChange24h":-25.62915719,"percentChange7d":-37.66111420,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-58.63483433,"percentChange60d":-68.33004116,"percentChange90d":-67.72009037,"fullyDilluttedMarketCap":11255502.70,"marketCapByTotalSupply":11255502.69970707558705000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-56.0792}],"isAudited":false},{"id":19626,"name":"Kragger Inu","symbol":"KINU","slug":"kragger-inu","tags":["memes"],"cmcRank":9181,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9.5E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-20T02:57:22.000Z","quotes":[{"name":"USD","price":0.000100061760984532920000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.05505862,"percentChange24h":0.04189168,"percentChange7d":0.00520709,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-0.10889546,"percentChange90d":0.00472599,"fullyDilluttedMarketCap":100061.76,"marketCapByTotalSupply":100061.76098453292000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.1126}],"isAudited":false},{"id":19634,"name":"SkyDOS","symbol":"SDC","slug":"skydos","tags":[],"cmcRank":9182,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1999997.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-20T08:08:10.000Z","quotes":[{"name":"USD","price":0.001969609378051218000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":1887.58462246,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":536.88958328,"percentChange60d":1737.43323593,"percentChange90d":57.46318849,"fullyDilluttedMarketCap":1969609.38,"marketCapByTotalSupply":1969609.37805121800000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-17.5297}],"isAudited":false},{"id":19651,"name":"Galaxy Heroes","symbol":"GHC","slug":"galaxy-heroes-coin-new","tags":["binance-smart-chain"],"cmcRank":9183,"marketPairCount":20,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":700000000000000.00000000,"maxSupply":7.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-20T15:41:54.000Z","quotes":[{"name":"USD","price":1.244418416265176E-9,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.12390499,"percentChange24h":0.29299201,"percentChange7d":57.78910362,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":51.71195623,"percentChange60d":27.81526864,"percentChange90d":-43.73126010,"fullyDilluttedMarketCap":871092.89,"marketCapByTotalSupply":871092.89138562320000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-49.1458}],"isAudited":false},{"id":19656,"name":"CROC BOY","symbol":"CROC","slug":"croc-boy","tags":[],"cmcRank":9184,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+10,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-20T16:36:19.000Z","quotes":[{"name":"USD","price":0.000007120881185636336000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":71208.81,"marketCapByTotalSupply":71208.81185636336000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"19656","auditor":"CertiK","auditStatus":2,"auditTime":"2022-04-28T02:24:59.456Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=croc-boy"}]},{"id":19657,"name":"Poriverse","symbol":"RIKEN","slug":"poriverse","tags":[],"cmcRank":9185,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3330000.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-20T16:43:49.000Z","quotes":[{"name":"USD","price":0.000165142735314484230000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-8.56730106,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-41.52163569,"percentChange60d":-47.94201470,"percentChange90d":-46.79228351,"fullyDilluttedMarketCap":165142.74,"marketCapByTotalSupply":165142.73531448423000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-25.1725}],"isAudited":false},{"id":19658,"name":"The Bend","symbol":"BEND","slug":"the-bend","tags":[],"cmcRank":9186,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1000000.0,"totalSupply":1000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-20T16:48:36.000Z","quotes":[{"name":"USD","price":0.298708359349221630000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.33997144,"percentChange7d":-2.58409018,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.03020423,"percentChange60d":-20.92881096,"percentChange90d":-28.05378715,"fullyDilluttedMarketCap":298708.36,"marketCapByTotalSupply":298708.35934922163000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-18.1221}],"isAudited":false},{"id":19662,"name":"StepD","symbol":"STEPD","slug":"stepd","tags":[],"cmcRank":9187,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":14412.164407849,"totalSupply":5999985587.83559200,"maxSupply":6.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-21T02:39:56.000Z","quotes":[{"name":"USD","price":0.000004864622892163492000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-2.91326021,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":11.75734543,"percentChange60d":-10.96457867,"percentChange90d":-10.07422761,"fullyDilluttedMarketCap":29187.74,"marketCapByTotalSupply":29187.66724323604721929848060726400000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-18.2039}],"isAudited":true,"auditInfoList":[{"coinId":"19662","auditor":"CertiK","auditStatus":2,"auditTime":"2022-06-24T02:21:48.914Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=step-of-doge"}]},{"id":19667,"name":"VIKTAMA","symbol":"VIK","slug":"viktama","tags":[],"cmcRank":9188,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+14,"totalSupply":100000000000000.00000000,"maxSupply":1.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-21T06:19:53.000Z","quotes":[{"name":"USD","price":5.80474308572005E-10,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479795,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-0.09890435,"percentChange90d":0.18746547,"fullyDilluttedMarketCap":58047.43,"marketCapByTotalSupply":58047.43085720050000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.2855}],"isAudited":false},{"id":19682,"name":"USN","symbol":"USN","slug":"usn","tags":["stablecoin","algorithmic-stablecoin"],"cmcRank":9189,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-21T15:18:50.000Z","quotes":[{"name":"USD","price":1.002249181604169600000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.04839618,"percentChange24h":0.01596922,"percentChange7d":0.32924437,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.35992265,"percentChange60d":0.71864871,"percentChange90d":10.73524739,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.5293}],"isAudited":false},{"id":19693,"name":"MetaFame","symbol":"BMF","slug":"metafame","tags":["dao"],"cmcRank":9190,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.8E+8,"totalSupply":770000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-21T21:32:21.000Z","quotes":[{"name":"USD","price":0.000160331981339544480000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.72556444,"percentChange7d":-4.05945177,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.76502585,"percentChange60d":-18.24096356,"percentChange90d":-26.67458439,"fullyDilluttedMarketCap":1603319.81,"marketCapByTotalSupply":123455.62563144924960000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-14.7387}],"isAudited":false},{"id":19717,"name":"CAKEPAD LaunchPAD","symbol":"CKP","slug":"cakepad","tags":[],"cmcRank":9191,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":5000000000.00000000,"maxSupply":5.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-22T09:50:30.000Z","quotes":[{"name":"USD","price":0.000003214132513870285200,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-4.72673552,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.69322272,"percentChange60d":-43.23523884,"percentChange90d":-39.67995870,"fullyDilluttedMarketCap":16070.66,"marketCapByTotalSupply":16070.66256935142600000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":5.1883}],"isAudited":false},{"id":19730,"name":"Alpha Kongs Club","symbol":"AKC","slug":"alpha-kongs-club","tags":[],"cmcRank":9192,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":460500.0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-24T12:17:36.000Z","quotes":[{"name":"USD","price":0.000890727818326008100000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-97.97544372,"percentChange60d":-98.01801215,"percentChange90d":-98.01575773,"fullyDilluttedMarketCap":8907.28,"marketCapByTotalSupply":8907.27818326008100000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-97.0181}],"isAudited":false},{"id":19741,"name":"Movey Token","symbol":"MOVEY","slug":"movey-token","tags":["move-to-earn"],"cmcRank":9193,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7233808.0,"totalSupply":21000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-25T04:56:10.000Z","quotes":[{"name":"USD","price":0.008810522512654599000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-3.11873135,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.92790976,"percentChange60d":-8.72242440,"percentChange90d":-4.20692416,"fullyDilluttedMarketCap":88105225.13,"marketCapByTotalSupply":185020.97276574657900000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":4.0007}],"isAudited":false},{"id":19770,"name":"CortexDAO","symbol":"CXD","slug":"cortexdao","tags":[],"cmcRank":9194,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-16T05:15:08.000Z","quotes":[{"name":"USD","price":0.013625126600571632000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-5.65282115,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.16905397,"percentChange60d":40.09681568,"percentChange90d":-10.16554131,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":2.9250}],"isAudited":false},{"id":19772,"name":"Kyuubi","symbol":"$KYUB","slug":"kyuubi","tags":[],"cmcRank":9195,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-26T05:38:21.000Z","quotes":[{"name":"USD","price":0.000001150940439410010700,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":945.44860227,"percentChange60d":944.42054546,"percentChange90d":945.60852482,"fullyDilluttedMarketCap":1150940.44,"marketCapByTotalSupply":1150940.43941001070000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":946.6320}],"isAudited":false},{"id":19792,"name":"Gem Pad","symbol":"GEMS","slug":"gem","tags":[],"cmcRank":9196,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":78000001,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-27T01:38:07.000Z","quotes":[{"name":"USD","price":0.005402023305583876000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.04631475,"percentChange7d":-0.01819862,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-3.72881283,"percentChange60d":-13.19956569,"percentChange90d":-0.22820859,"fullyDilluttedMarketCap":540202.33,"marketCapByTotalSupply":540202.33055838760000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":39.7957}],"isAudited":false},{"id":19797,"name":"Huny","symbol":"HUNY","slug":"huny","tags":[],"cmcRank":9197,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1609335.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-27T04:03:43.000Z","quotes":[{"name":"USD","price":0.000443015163266989660000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-0.06344164,"percentChange24h":-2.49903832,"percentChange7d":-19.44371297,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-66.43394613,"percentChange60d":-67.08518714,"percentChange90d":-67.89907885,"fullyDilluttedMarketCap":712.96,"marketCapByTotalSupply":712.95980777628080447610000000000000,"dominance":0.0,"ytdPriceChangePercentage":-43.2463}],"isAudited":false},{"id":19799,"name":"iZUMi Bond USD","symbol":"IUSD","slug":"izumi-bond-usd","tags":["arbitrum-ecosytem"],"cmcRank":9198,"marketPairCount":13,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.0E+7,"totalSupply":30000000.00000000,"maxSupply":3.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-27T06:04:31.000Z","quotes":[{"name":"USD","price":1.022233102310344400000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":3.20334199,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.32380126,"percentChange60d":8.79058105,"percentChange90d":4.60821246,"fullyDilluttedMarketCap":30666993.07,"marketCapByTotalSupply":30666993.06931033200000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":2.9280}],"isAudited":false},{"id":19816,"name":"PIXEL NFT","symbol":"PNT","slug":"pixel-nft","tags":[],"cmcRank":9199,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":946500.0,"totalSupply":1000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-27T12:52:44.000Z","quotes":[{"name":"USD","price":0.004397619694981624500000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.07146334,"percentChange24h":0.68418013,"percentChange7d":-1.03788572,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.93661870,"percentChange60d":5.73278779,"percentChange90d":13.05848780,"fullyDilluttedMarketCap":4397.62,"marketCapByTotalSupply":4397.61969498162450000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":30.5443}],"isAudited":false},{"id":19818,"name":"TOKAMAK","symbol":"TKMK","slug":"tokamak","tags":[],"cmcRank":9200,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7.0E+7,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-27T13:49:39.000Z","quotes":[{"name":"USD","price":0.000063697765779098390000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03145380,"percentChange24h":0.00420201,"percentChange7d":-0.10373240,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.17505232,"percentChange60d":-7.16594085,"percentChange90d":-8.67529651,"fullyDilluttedMarketCap":31848.88,"marketCapByTotalSupply":31848.88288954919500000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-14.3031}],"isAudited":false},{"id":19821,"name":"LuckyDoge","symbol":"LUCKYDOGE","slug":"luckydoge","tags":[],"cmcRank":9201,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-27T15:16:37.000Z","quotes":[{"name":"USD","price":1.25938865536203300E-7,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.33997144,"percentChange7d":-22.66959224,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-43.21964743,"percentChange60d":-41.63086585,"percentChange90d":-11.37590907,"fullyDilluttedMarketCap":12593.89,"marketCapByTotalSupply":12593.88655362033000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-34.2193}],"isAudited":false},{"id":19825,"name":"Firework Games","symbol":"FIRE","slug":"firework-games","tags":[],"cmcRank":9202,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":229563125,"totalSupply":0E-8,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-27T15:47:53.000Z","quotes":[{"name":"USD","price":0.000242795048537149230000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.33997144,"percentChange7d":-1.78973436,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.10251889,"percentChange60d":-62.59089523,"percentChange90d":-59.69670760,"fullyDilluttedMarketCap":2427950.49,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-34.8389}],"isAudited":true,"auditInfoList":[{"coinId":"19825","auditor":"CertiK","auditStatus":2,"auditTime":"2021-12-03T02:55:30.000Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=fireworkgames"}]},{"id":19830,"name":"Falcon9","symbol":"FALCON9","slug":"falcon9","tags":[],"cmcRank":9203,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+15,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-27T23:15:31.000Z","quotes":[{"name":"USD","price":1.581690049527E-12,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-3E-8,"percentChange24h":-0.72556471,"percentChange7d":-2.89886202,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-94.27856716,"percentChange60d":-94.30731635,"percentChange90d":-97.95980041,"fullyDilluttedMarketCap":1581.69,"marketCapByTotalSupply":1581.69004952700000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-91.0143}],"isAudited":false},{"id":19862,"name":"Jetset","symbol":"JTS","slug":"jetset","tags":["binance-chain"],"cmcRank":9204,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-29T05:50:43.000Z","quotes":[{"name":"USD","price":0.000345935709669899140000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":1.97286890,"percentChange7d":-0.00379041,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.28304558,"percentChange60d":0.42914349,"percentChange90d":-7.88781107,"fullyDilluttedMarketCap":345935.71,"marketCapByTotalSupply":345935.70966989914000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-39.9986}],"isAudited":false},{"id":19866,"name":"NEKO","symbol":"NEKO","slug":"neko","tags":[],"cmcRank":9205,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7.53E+8,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-04-29T07:13:26.000Z","quotes":[{"name":"USD","price":0.000035668652639920730000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.31697637,"percentChange24h":-0.63768290,"percentChange7d":-8.30559027,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.79561315,"percentChange60d":-26.38928075,"percentChange90d":-46.09032716,"fullyDilluttedMarketCap":356686.53,"marketCapByTotalSupply":356686.52639920730000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":19895,"name":"Utility NFT Coin","symbol":"UNC","slug":"utility-nft-coin","tags":[],"cmcRank":9206,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":19999999997.00000000,"maxSupply":19999999997,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-02T11:43:34.000Z","quotes":[{"name":"USD","price":0.000262214256630802400000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.38507367,"percentChange60d":-7.51205986,"percentChange90d":1.96054030,"fullyDilluttedMarketCap":5244285.13,"marketCapByTotalSupply":5244285.13182940523010759280000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":11.1420}],"isAudited":false},{"id":19896,"name":"Pando USD","symbol":"pUSD","slug":"pando-usd","tags":[],"cmcRank":9207,"marketPairCount":34,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-02T11:50:21.000Z","quotes":[{"name":"USD","price":0.987385123424879400000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.17076390,"percentChange24h":-0.43779027,"percentChange7d":139.85371991,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":119.88745845,"percentChange60d":168.83358898,"percentChange90d":201.81375223,"fullyDilluttedMarketCap":987385123424.88,"marketCapByTotalSupply":987385123424.87940000000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-0.7569}],"isAudited":false},{"id":19904,"name":"Meta Course","symbol":"COURSE","slug":"meta-course","tags":[],"cmcRank":9208,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.0E+15,"totalSupply":10000000000000000.00000000,"maxSupply":1.0E+16,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-03T03:04:06.000Z","quotes":[{"name":"USD","price":4.1747651962297E-11,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":1E-8,"percentChange24h":1E-8,"percentChange7d":-2.18980589,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.67299435,"percentChange60d":-6.62748027,"percentChange90d":-9.16940380,"fullyDilluttedMarketCap":417476.52,"marketCapByTotalSupply":417476.51962297000000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":5.7379}],"isAudited":false},{"id":19933,"name":"DigitalDollar","symbol":"DUSD","slug":"digitaldollar","tags":["arbitrum-ecosytem"],"cmcRank":9209,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2018232.0,"totalSupply":2018232.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-04T09:55:16.000Z","quotes":[{"name":"USD","price":0.378466308078431300000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.68271133,"percentChange60d":72.01874859,"percentChange90d":-61.47262020,"fullyDilluttedMarketCap":763832.81,"marketCapByTotalSupply":763832.81388574855946160000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-59.6983}],"isAudited":false},{"id":19962,"name":"THE BIG FIVE","symbol":"TBF","slug":"the-big-five","tags":[],"cmcRank":9210,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.0E+7,"totalSupply":20000000.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-05T04:50:10.000Z","quotes":[{"name":"USD","price":0.000001331218490176092400,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":-71.43495721,"fullyDilluttedMarketCap":26.62,"marketCapByTotalSupply":26.62436980352184800000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-66.0885}],"isAudited":false},{"id":19983,"name":"Graphen","symbol":"ELTG","slug":"graphen","tags":[],"cmcRank":9211,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-05T09:39:36.000Z","quotes":[{"name":"USD","price":0.000040032710936000370000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-48.72553741,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-55.05643527,"percentChange60d":-54.59041107,"percentChange90d":11.12747607,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":11.2363}],"isAudited":false},{"id":19984,"name":"Demy Games","symbol":"DEMY","slug":"demy-games","tags":[],"cmcRank":9212,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":5000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-05T09:41:18.000Z","quotes":[{"name":"USD","price":0.000010115564236794766000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":50577.82,"marketCapByTotalSupply":50577.82118397383000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20011,"name":"Realms of Ethernity","symbol":"RETH","slug":"realms-of-ethernity","tags":[],"cmcRank":9213,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.75E+7,"totalSupply":0E-8,"maxSupply":1.378E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-06T13:47:09.000Z","quotes":[{"name":"USD","price":0.000009003550828737520000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-86.77037818,"percentChange60d":-86.78338772,"percentChange90d":-94.85856058,"fullyDilluttedMarketCap":12406.89,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-96.1464}],"isAudited":false},{"id":20043,"name":"UKA DOGE COIN","symbol":"UDOGE","slug":"uka-doge-coin","tags":[],"cmcRank":9214,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+14,"totalSupply":100000000000000.00000000,"maxSupply":1.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-09T12:12:08.000Z","quotes":[{"name":"USD","price":9.62607287433346E-10,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.10870076,"percentChange60d":0.26929195,"percentChange90d":8.97476399,"fullyDilluttedMarketCap":96260.73,"marketCapByTotalSupply":96260.72874333460000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":26.4550}],"isAudited":false},{"id":20051,"name":"ELON CAT COIN","symbol":"ELONCAT","slug":"elon-cat-coin","tags":[],"cmcRank":9215,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":99999999999,"totalSupply":999999999999.00000000,"maxSupply":999999999999,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-09T18:25:53.000Z","quotes":[{"name":"USD","price":1.1859426959298379E-8,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0.91642007,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.26349554,"percentChange60d":-30.99296154,"percentChange90d":-52.81420950,"fullyDilluttedMarketCap":11859.43,"marketCapByTotalSupply":11859.42695928651957304070162100000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-43.8686}],"isAudited":false},{"id":20057,"name":"Metapocket","symbol":"METAPK","slug":"metapocket","tags":[],"cmcRank":9216,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1415391.0,"totalSupply":11145391.00000000,"maxSupply":1.2E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-09T19:45:52.000Z","quotes":[{"name":"USD","price":0.112159719315347200000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.00944397,"percentChange7d":-4.90391571,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.54804964,"percentChange60d":-37.83368459,"percentChange90d":-50.31494937,"fullyDilluttedMarketCap":1345916.63,"marketCapByTotalSupply":1250063.92621979684475520000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-66.7017}],"isAudited":false},{"id":20062,"name":"Asuna Hentai","symbol":"ASUNA","slug":"asuna-hentai","tags":[],"cmcRank":9217,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.0E+14,"totalSupply":400000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-09T21:10:36.000Z","quotes":[{"name":"USD","price":9.1759349664283E-11,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":1.34616670,"percentChange7d":-0.64573232,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.67213665,"percentChange60d":-0.88283507,"percentChange90d":1.50535321,"fullyDilluttedMarketCap":91759.35,"marketCapByTotalSupply":36703.73986571320000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":31.4287}],"isAudited":false},{"id":20067,"name":"Probably Nothing","symbol":"PRBLY","slug":"probably-nothing-v2","tags":[],"cmcRank":9218,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":110578442.56443164,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-11-11T13:25:35.000Z","quotes":[{"name":"USD","price":0.002291265782458405000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":5.42903485,"percentChange7d":-41.37804192,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-57.19573971,"percentChange60d":-50.51759595,"percentChange90d":-53.05637623,"fullyDilluttedMarketCap":1145632.89,"marketCapByTotalSupply":1145632.89122920250000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-59.6747}],"isAudited":false},{"id":20078,"name":"Kingdomswap (New)","symbol":"KS2","slug":"kingdomswap-2","tags":[],"cmcRank":9219,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-10T14:27:20.000Z","quotes":[{"name":"USD","price":0.002797347455792765000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.72556444,"percentChange7d":-2.91483465,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.50741595,"percentChange60d":-8.26693311,"percentChange90d":-2.37871136,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":14.6677}],"isAudited":false},{"id":20080,"name":"Chaotic Finance","symbol":"CHAOS","slug":"chaotic-finance","tags":[],"cmcRank":9220,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9898479.234741876,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-10T14:47:02.000Z","quotes":[{"name":"USD","price":0.002213707809053173500000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-19.30104937,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.72509114,"percentChange60d":-42.29722297,"percentChange90d":-50.21817252,"fullyDilluttedMarketCap":221370.78,"marketCapByTotalSupply":221370.78090531735000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-38.7788}],"isAudited":false},{"id":20098,"name":"ZionTopia","symbol":"ZION","slug":"ziontopia","tags":[],"cmcRank":9221,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9180272159.12,"totalSupply":200000000000.00000000,"maxSupply":2.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-11T16:24:16.000Z","quotes":[{"name":"USD","price":0.000152481457891757000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-1.36472900,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":3.88616547,"percentChange60d":-89.87764139,"percentChange90d":-84.24987805,"fullyDilluttedMarketCap":30496291.58,"marketCapByTotalSupply":30496291.57835140000000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-83.7138}],"isAudited":false},{"id":20110,"name":"Blitz Labs","symbol":"BLITZ","slug":"blitz-labs","tags":[],"cmcRank":9222,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":212448847.46,"totalSupply":270000000.00000000,"maxSupply":2.7E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-12T11:55:06.000Z","quotes":[{"name":"USD","price":0.009504430930418237000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.00397299,"percentChange7d":-2.83539428,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":286.66539197,"percentChange60d":260.34709301,"percentChange90d":188.44779746,"fullyDilluttedMarketCap":2566196.35,"marketCapByTotalSupply":2566196.35121292399000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":72.8774}],"isAudited":true,"auditInfoList":[{"coinId":"20110","auditor":"CertiK","auditStatus":2,"auditTime":"2022-09-16T07:29:14.277Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=blitz-labs"}]},{"id":20111,"name":"Green Life Energy","symbol":"GLE","slug":"green-life-energy-token","tags":[],"cmcRank":9223,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.6E+8,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-13T05:45:38.000Z","quotes":[{"name":"USD","price":0.008727487119406728000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.72556444,"percentChange7d":-2.38686169,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.84129708,"percentChange60d":-8.64614700,"percentChange90d":0.75921415,"fullyDilluttedMarketCap":4363743.56,"marketCapByTotalSupply":4363743.55970336400000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-36.1597}],"isAudited":false},{"id":20114,"name":"Moox","symbol":"MOOX","slug":"moox","tags":[],"cmcRank":9224,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":793937573.9028866,"totalSupply":136837.92532900,"maxSupply":7.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-13T08:47:51.000Z","quotes":[{"name":"USD","price":0.000025446911318862963000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-2.41832595,"percentChange7d":-16.53107393,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":3.54727013,"percentChange60d":15.43437107,"percentChange90d":-39.49791460,"fullyDilluttedMarketCap":1781283.79,"marketCapByTotalSupply":3.48210255090425504017768982700000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-81.7575}],"isAudited":false},{"id":20133,"name":"Yummi Universe","symbol":"YUMMI","slug":"yummi-universe","tags":[],"cmcRank":9225,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1284376355,"totalSupply":117261355.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-15T21:39:07.000Z","quotes":[{"name":"USD","price":0.000379080467468856330000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.21971494,"percentChange7d":-0.48265127,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-43.47611898,"percentChange60d":-31.98032213,"percentChange90d":-38.23735348,"fullyDilluttedMarketCap":3790804.67,"marketCapByTotalSupply":44451.48926943151355612715000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-44.9544}],"isAudited":false},{"id":20137,"name":"ImminentVerse","symbol":"IMV","slug":"imminentverse","tags":[],"cmcRank":9226,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+8,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-16T07:22:11.000Z","quotes":[{"name":"USD","price":0.000011007584910830299000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-52.18711744,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-59.24961826,"percentChange60d":-66.70390160,"percentChange90d":-66.66602885,"fullyDilluttedMarketCap":1100.76,"marketCapByTotalSupply":1100.75849108302990000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-21.3502}],"isAudited":false},{"id":20149,"name":"PYRAMIDWALK","symbol":"PYRA","slug":"pyramidwalk","tags":[],"cmcRank":9227,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":249999999,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-17T06:06:09.000Z","quotes":[{"name":"USD","price":0.000263985711219172100000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.33997144,"percentChange7d":-3.14058291,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.69214685,"percentChange60d":-42.66811830,"percentChange90d":-54.05773912,"fullyDilluttedMarketCap":263985.71,"marketCapByTotalSupply":263985.71121917210000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-63.7200}],"isAudited":false},{"id":20157,"name":"SeatlabNFT","symbol":"SEAT","slug":"seatlabnft","tags":[],"cmcRank":9228,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":15640000.00000000,"maxSupply":8.45E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-17T12:02:48.000Z","quotes":[{"name":"USD","price":0.004448640528745266600000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.59968204,"percentChange24h":-3.03400896,"percentChange7d":-4.80281007,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.90995253,"percentChange60d":-44.98991417,"percentChange90d":-60.94872234,"fullyDilluttedMarketCap":3759101.25,"marketCapByTotalSupply":69576.73786957596962400000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-56.4116}],"isAudited":false},{"id":20162,"name":"STEPINU","symbol":"STEPI","slug":"stepinu","tags":[],"cmcRank":9229,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+8,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-17T13:50:52.000Z","quotes":[{"name":"USD","price":0.000198428403057816320000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":19842.84,"marketCapByTotalSupply":19842.84030578163200000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20177,"name":"Bee Capital","symbol":"BEE","slug":"bee-capital","tags":[],"cmcRank":9230,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9625600.0,"totalSupply":0E-8,"maxSupply":1.024E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-18T05:29:58.000Z","quotes":[{"name":"USD","price":0.032988961593595530000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-0.28601752,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.40690422,"percentChange60d":-4.79866893,"percentChange90d":-26.87066738,"fullyDilluttedMarketCap":337806.97,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-31.8283}],"isAudited":false},{"id":20187,"name":"Dexpools","symbol":"DXP","slug":"dexpools","tags":[],"cmcRank":9231,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6000001.0,"totalSupply":6000001.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-18T18:18:22.000Z","quotes":[{"name":"USD","price":2.651402349455499000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.33860282,"percentChange60d":-50.91562219,"percentChange90d":-55.12798567,"fullyDilluttedMarketCap":265140234.95,"marketCapByTotalSupply":15908416.74813534345549900000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":208.5178}],"isAudited":false},{"id":20228,"name":"Ezillion","symbol":"EZI","slug":"ezillion","tags":[],"cmcRank":9232,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":500000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-23T06:24:12.000Z","quotes":[{"name":"USD","price":1.70139021478002E-10,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-2.26769809,"percentChange7d":-13.27814108,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.45883667,"percentChange60d":-15.92482049,"percentChange90d":-17.46357360,"fullyDilluttedMarketCap":170139.02,"marketCapByTotalSupply":85069.51073900100000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-15.3276}],"isAudited":false},{"id":20271,"name":"Tangible","symbol":"TNGBL","slug":"tangible","tags":[],"cmcRank":9233,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":32545229.97,"totalSupply":33333333.00000000,"maxSupply":33333333,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-24T15:14:37.000Z","quotes":[{"name":"USD","price":3.329062464406887600000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.35997058,"percentChange7d":-1.57218504,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":12.63810873,"percentChange60d":44.01354805,"percentChange90d":247.06881829,"fullyDilluttedMarketCap":110968747.70,"marketCapByTotalSupply":110968747.70387543186437080000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20284,"name":"DriftDelivery.CC","symbol":"DRIFT","slug":"driftdelivery-cc","tags":[],"cmcRank":9234,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.6E+7,"totalSupply":46400000.00000000,"maxSupply":4.64E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-25T06:13:42.000Z","quotes":[{"name":"USD","price":0.000115553559359991200000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":2.04590866,"percentChange7d":6.84649341,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.28897766,"percentChange60d":-39.18998978,"percentChange90d":1.35004072,"fullyDilluttedMarketCap":5361.69,"marketCapByTotalSupply":5361.68515430359168000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":107.4028}],"isAudited":false},{"id":20316,"name":"Galaxy Essential","symbol":"GXE","slug":"galaxy-essential","tags":["solana-ecosystem"],"cmcRank":9235,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000001000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-26T09:57:31.000Z","quotes":[{"name":"USD","price":3.41102601763717900E-7,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.44124139,"percentChange7d":13.92885005,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-99.56442832,"percentChange60d":-99.52989857,"percentChange90d":-99.61154624,"fullyDilluttedMarketCap":341.10,"marketCapByTotalSupply":341.10294286631966371790000000000000,"dominance":0.0,"ytdPriceChangePercentage":-99.2629}],"isAudited":false},{"id":20348,"name":"SMART MONEY COIN","symbol":"SMC","slug":"smart-money-coin","tags":[],"cmcRank":9236,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-28T23:17:30.000Z","quotes":[{"name":"USD","price":3.931371799111315E-9,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-2.42185516,"percentChange7d":-14.27036212,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-50.80164514,"percentChange60d":-90.85981292,"percentChange90d":-84.75672777,"fullyDilluttedMarketCap":1.97,"marketCapByTotalSupply":1.96568589955565750000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-99.6494}],"isAudited":false},{"id":20373,"name":"Fat Cat Killer","symbol":"kBUSD","slug":"fat-cat-killer","tags":[],"cmcRank":9237,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":36000000000000.00000000,"maxSupply":3.6E+13,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-05-30T15:58:01.000Z","quotes":[{"name":"USD","price":8.0845223763033960E-8,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-0.49330398,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.31162668,"percentChange60d":-0.03925031,"percentChange90d":50732.10178524,"fullyDilluttedMarketCap":2910428.06,"marketCapByTotalSupply":2910428.05546922256000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":52317.9465}],"isAudited":false},{"id":20405,"name":"Pembrock","symbol":"PEM","slug":"pembrock","tags":[],"cmcRank":9238,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":160000000.00000000,"maxSupply":1.6E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-01T13:36:07.000Z","quotes":[{"name":"USD","price":0.028825277934748530000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.40973217,"percentChange24h":1.56333642,"percentChange7d":1.86645319,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.31093705,"percentChange60d":-25.78554946,"percentChange90d":-19.38053980,"fullyDilluttedMarketCap":4612044.47,"marketCapByTotalSupply":4612044.46955976480000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-23.7838}],"isAudited":false},{"id":20413,"name":"Super Rare Ball Shares","symbol":"SRBS","slug":"super-rare-ball-shares","tags":[],"cmcRank":9239,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-01T14:39:28.000Z","quotes":[{"name":"USD","price":0.345282131823003160000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-0.09890435,"percentChange90d":0.01472846,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.1126}],"isAudited":false},{"id":20415,"name":"Rare Ball Shares","symbol":"RBS","slug":"rare-ball-shares","tags":[],"cmcRank":9240,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-01T14:41:17.000Z","quotes":[{"name":"USD","price":0.029824369647320274000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-0.09890435,"percentChange90d":0.01472846,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.1126}],"isAudited":false},{"id":20416,"name":"Calaswap","symbol":"CLS","slug":"calaswap","tags":[],"cmcRank":9241,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":3000000000.00000000,"maxSupply":3.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-01T14:43:52.000Z","quotes":[{"name":"USD","price":0.032826822967520305000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-0.09890435,"percentChange90d":-56.20182786,"fullyDilluttedMarketCap":98480468.90,"marketCapByTotalSupply":98480468.90256091500000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-94.0129}],"isAudited":false},{"id":20430,"name":"WingStep","symbol":"WST","slug":"wingstep","tags":[],"cmcRank":9242,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":106243745,"totalSupply":496743745.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-02T12:31:41.000Z","quotes":[{"name":"USD","price":0.000022039238372960765000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.65165928,"percentChange7d":101.58031347,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":87.43117560,"percentChange60d":4.77304363,"percentChange90d":-88.91703959,"fullyDilluttedMarketCap":11019.62,"marketCapByTotalSupply":10947.85380633223714416492500000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-89.2568}],"isAudited":true,"auditInfoList":[{"coinId":"20430","auditor":"CertiK","auditStatus":2,"auditTime":"2022-06-08T06:11:57.349Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=wingstep"}]},{"id":20434,"name":"Sealem Token","symbol":"ST","slug":"sealem-token","tags":[],"cmcRank":9243,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6500000.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-02T20:07:26.000Z","quotes":[{"name":"USD","price":0.000115532700529155200000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-9.15971937,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.32934031,"percentChange60d":-72.27962050,"percentChange90d":-89.77222001,"fullyDilluttedMarketCap":11553.27,"marketCapByTotalSupply":11553.27005291552000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":32.0413}],"isAudited":true,"auditInfoList":[{"coinId":"20434","auditor":"CertiK","auditStatus":2,"auditTime":"2022-06-17T06:59:09.006Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=sealem"}]},{"id":20470,"name":"Sing To Earn","symbol":"S2E","slug":"sing-to-earn","tags":["music"],"cmcRank":9244,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+11,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-06T09:24:13.000Z","quotes":[{"name":"USD","price":1.57286803554504480E-7,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.72556444,"percentChange7d":-3.15157588,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-42.89757261,"percentChange60d":-37.32283614,"percentChange90d":50.20527036,"fullyDilluttedMarketCap":15728.68,"marketCapByTotalSupply":15728.68035545044800000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20473,"name":"LuckyMeta Gold","symbol":"LMG","slug":"luckymeta-gaming-token","tags":[],"cmcRank":9245,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+10,"totalSupply":0E-8,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-06T12:44:36.000Z","quotes":[{"name":"USD","price":0.000272513368868843600000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":2725133.69,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20476,"name":"JIMNGAME","symbol":"JIMN","slug":"jimngame","tags":[],"cmcRank":9246,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":285000.0,"totalSupply":300000.00000000,"maxSupply":300000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-06T15:55:57.000Z","quotes":[{"name":"USD","price":0.015011265783226738000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.23760589,"percentChange60d":-34.85145506,"percentChange90d":-34.77735164,"fullyDilluttedMarketCap":4503.38,"marketCapByTotalSupply":4503.37973496802140000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":13.5074}],"isAudited":false},{"id":20493,"name":"HyperOne","symbol":"HOT","slug":"hyperone","tags":[],"cmcRank":9247,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-07T13:21:59.000Z","quotes":[{"name":"USD","price":0.275678707192376400000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.09228407,"percentChange24h":1.05496054,"percentChange7d":-1.60676473,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":754.75677487,"percentChange60d":171.50298033,"percentChange90d":169.11930538,"fullyDilluttedMarketCap":275678.71,"marketCapByTotalSupply":275678.70719237640000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":178.4637}],"isAudited":false},{"id":20518,"name":"Arcade Kingdoms","symbol":"ACK","slug":"arcade-kingdoms","tags":[],"cmcRank":9248,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+8,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-08T23:56:59.000Z","quotes":[{"name":"USD","price":0.000245498811029128870000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-1.29253005,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-3.42644952,"percentChange60d":-79.69534962,"percentChange90d":-86.15589730,"fullyDilluttedMarketCap":24549.88,"marketCapByTotalSupply":24549.88110291288700000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-83.1852}],"isAudited":false},{"id":20519,"name":"Cube Network","symbol":"CUBE","slug":"cube-network","tags":[],"cmcRank":9249,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.815E+7,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-09T04:57:32.000Z","quotes":[{"name":"USD","price":0.090574008492700840000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-79.75855837,"percentChange60d":-79.77846308,"percentChange90d":-79.75546203,"fullyDilluttedMarketCap":90574008.49,"marketCapByTotalSupply":90574008.49270084000000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-79.7356}],"isAudited":false},{"id":20520,"name":"HOME Coin","symbol":"HOME","slug":"baconcoin-token","tags":[],"cmcRank":9250,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6914448.331684,"totalSupply":0E-8,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-09T06:36:08.000Z","quotes":[{"name":"USD","price":0.902693972013240900000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.61413083,"percentChange60d":-1.47330770,"percentChange90d":1.30886169,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-9.5627}],"isAudited":false},{"id":20529,"name":"Kalycoin","symbol":"KLC","slug":"kalycoin","tags":[],"cmcRank":9251,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":75000000.00000000,"maxSupply":7.5E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-09T15:58:29.000Z","quotes":[{"name":"USD","price":0.002164102428248696000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":162307.68,"marketCapByTotalSupply":162307.68211865220000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20536,"name":"Sourceless","symbol":"STR","slug":"sourceless","tags":[],"cmcRank":9252,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.1E+10,"totalSupply":63000000000.00000000,"maxSupply":62999999997,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-09T17:50:37.000Z","quotes":[{"name":"USD","price":0.025809136501352210000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.01445594,"percentChange7d":-6.91613134,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":35.40189978,"percentChange60d":252.52520829,"percentChange90d":279.29240932,"fullyDilluttedMarketCap":1625975599.51,"marketCapByTotalSupply":1625975599.58518923000000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":263.3324}],"isAudited":false},{"id":20564,"name":"OLOID","symbol":"OLOID","slug":"oloid","tags":[],"cmcRank":9253,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":31666666.00000000,"maxSupply":31666666,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-13T03:43:49.000Z","quotes":[{"name":"USD","price":0.000403139407303257700000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":21.94012987,"percentChange24h":0.03436890,"percentChange7d":21.87937429,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.00191413,"percentChange60d":-0.09890435,"percentChange90d":21.91536623,"fullyDilluttedMarketCap":12766.08,"marketCapByTotalSupply":12766.08096251022229782820000000000000,"dominance":0.0,"ytdPriceChangePercentage":22.0384}],"isAudited":false},{"id":20568,"name":"CoinGhost","symbol":"GST","slug":"coinghost","tags":[],"cmcRank":9254,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-13T05:45:46.000Z","quotes":[{"name":"USD","price":0.000602433221208558700000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.10204445,"percentChange24h":0.37411546,"percentChange7d":79.07803600,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.02250269,"percentChange60d":-89.97757293,"percentChange90d":-89.96617289,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-89.9564}],"isAudited":false},{"id":20583,"name":"Lithium Ventures","symbol":"IONS","slug":"lithium-ventures","tags":[],"cmcRank":9255,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+7,"totalSupply":50000000.00000000,"maxSupply":5.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-13T16:00:24.000Z","quotes":[{"name":"USD","price":0.007581951867643787000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-5.27391486,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.64661471,"percentChange60d":-24.36923680,"percentChange90d":-11.42446527,"fullyDilluttedMarketCap":379097.59,"marketCapByTotalSupply":379097.59338218935000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":43.0340}],"isAudited":false},{"id":20585,"name":"Dii Coin","symbol":"DIIC","slug":"dii-coin","tags":[],"cmcRank":9256,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.3E+7,"totalSupply":25000000000.00000000,"maxSupply":2.5E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-13T16:28:53.000Z","quotes":[{"name":"USD","price":0.000100081777340000930000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.31385639,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.15546021,"percentChange60d":-33.39926956,"percentChange90d":-22.40905472,"fullyDilluttedMarketCap":2502044.43,"marketCapByTotalSupply":2502044.43350002325000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-44.3819}],"isAudited":false},{"id":20596,"name":"MOREAL","symbol":"$MOR","slug":"moreal","tags":[],"cmcRank":9257,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.5E+7,"totalSupply":2500000000.00000000,"maxSupply":2.5E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-14T16:30:07.000Z","quotes":[{"name":"USD","price":0.210301436761909850000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-16.00303121,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-53.30078862,"percentChange60d":-58.84693765,"percentChange90d":-71.92243858,"fullyDilluttedMarketCap":525753591.90,"marketCapByTotalSupply":525753591.90477462500000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-96.5016}],"isAudited":false},{"id":20604,"name":"Burrow","symbol":"BRRR","slug":"burrow","tags":[],"cmcRank":9258,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-15T10:21:00.000Z","quotes":[{"name":"USD","price":0.000490176317727060700000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.59968204,"percentChange24h":1.08505496,"percentChange7d":-99.83097989,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-47.38628234,"percentChange60d":-99.86088574,"percentChange90d":-51.62451791,"fullyDilluttedMarketCap":490176.32,"marketCapByTotalSupply":490176.31772706070000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-97.1806}],"isAudited":false},{"id":20607,"name":"Kakashi Sensei","symbol":"KAKASHI","slug":"kakashi-sensei","tags":[],"cmcRank":9259,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.0E+10,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-15T14:21:45.000Z","quotes":[{"name":"USD","price":1.25163753580148400E-7,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":12516.38,"marketCapByTotalSupply":12516.37535801484000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20634,"name":"Emit Water Element","symbol":"WATER","slug":"emit-water-element","tags":[],"cmcRank":9260,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":11088194,"totalSupply":1767893.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-16T14:49:01.000Z","quotes":[{"name":"USD","price":0.000536135969091385600000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.00397299,"percentChange7d":-2.36596639,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.53010622,"percentChange60d":-21.52225588,"percentChange90d":-33.26779566,"fullyDilluttedMarketCap":53613.60,"marketCapByTotalSupply":947.83102680487696254080000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-56.8904}],"isAudited":false},{"id":20638,"name":"LaEeb","symbol":"LAEEB","slug":"laeeb","tags":[],"cmcRank":9261,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":39046588232351,"totalSupply":210000000000000.00000000,"maxSupply":2.1E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-16T16:14:26.000Z","quotes":[{"name":"USD","price":1.04124159629034E-10,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-2.93101995,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.62283062,"percentChange60d":-3.48437295,"percentChange90d":4.15805855,"fullyDilluttedMarketCap":21866.07,"marketCapByTotalSupply":21866.07352209714000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-70.2280}],"isAudited":false},{"id":20645,"name":"AMDG Token","symbol":"AMDG","slug":"amdg-token","tags":["ethereum-ecosystem"],"cmcRank":9262,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8.22E+7,"totalSupply":242750000.00000000,"maxSupply":2.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-17T05:21:43.000Z","quotes":[{"name":"USD","price":0.005098165737699646000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-76.18754410,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-91.12857708,"percentChange60d":-91.19312991,"percentChange90d":-91.74832324,"fullyDilluttedMarketCap":1274541.43,"marketCapByTotalSupply":1237579.73282658906650000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-91.9568}],"isAudited":false},{"id":20659,"name":"DuDe","symbol":"DUDE","slug":"dude","tags":[],"cmcRank":9263,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":978000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-17T11:19:15.000Z","quotes":[{"name":"USD","price":0.000888960434578664100000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.38160907,"percentChange24h":0.43364711,"percentChange7d":0.05719476,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1.59617810,"percentChange60d":1.44355761,"percentChange90d":1.44355761,"fullyDilluttedMarketCap":869403305.02,"marketCapByTotalSupply":869403305.01793348980000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20711,"name":"CASHTHAI","symbol":"CTHAI","slug":"cashthai","tags":[],"cmcRank":9264,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":3000000000000.00000000,"maxSupply":3.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-22T06:21:26.000Z","quotes":[{"name":"USD","price":1.41115306049401E-10,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-64.84310851,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-49.46265289,"percentChange60d":-75.28762371,"percentChange90d":-66.66175718,"fullyDilluttedMarketCap":423.35,"marketCapByTotalSupply":423.34591814820300000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-64.6219}],"isAudited":false},{"id":20714,"name":"Metagamble","symbol":"GAMBL","slug":"metagamble","tags":[],"cmcRank":9265,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.5E+14,"totalSupply":450000000000000.00000000,"maxSupply":5.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-22T15:11:46.000Z","quotes":[{"name":"USD","price":3.89318113852604E-10,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.29286589,"percentChange24h":0.28969963,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":0.15857270,"percentChange90d":-2.00068168,"fullyDilluttedMarketCap":194659.06,"marketCapByTotalSupply":175193.15123367180000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-1.9048}],"isAudited":false},{"id":20745,"name":"StoneDAO","symbol":"SDT","slug":"stonedao","tags":[],"cmcRank":9266,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-24T07:23:24.000Z","quotes":[{"name":"USD","price":0.001784055604479173800000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-0.55765822,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.26760736,"percentChange60d":-17.15142896,"percentChange90d":-28.87710763,"fullyDilluttedMarketCap":1784055.60,"marketCapByTotalSupply":1784055.60447917380000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-55.3013}],"isAudited":true,"auditInfoList":[{"coinId":"20745","auditor":"CertiK","auditStatus":2,"auditTime":"2022-06-15T01:20:42.193Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=stone-dao-network"}]},{"id":20750,"name":"Metaegg DeFi","symbol":"MDEFI","slug":"metaegg","tags":[],"cmcRank":9267,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":7.5E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-24T22:52:19.000Z","quotes":[{"name":"USD","price":0.000007731258186046860000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":579.84,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20759,"name":"Source Token","symbol":"SRCX","slug":"source-token","tags":["binance-chain"],"cmcRank":9268,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":294869873.9,"totalSupply":294869873.90000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-27T07:34:00.000Z","quotes":[{"name":"USD","price":0.002506748277035003000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.01907059,"percentChange24h":0.01591297,"percentChange7d":-0.05470106,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-60.58238746,"percentChange60d":-84.36110786,"percentChange90d":-61.97941461,"fullyDilluttedMarketCap":1253374.14,"marketCapByTotalSupply":739164.54834835360049612170000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-63.1725}],"isAudited":false},{"id":20763,"name":"LooksCoin","symbol":"LOOK","slug":"lookscoin","tags":[],"cmcRank":9269,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-27T08:20:47.000Z","quotes":[{"name":"USD","price":0.003978300690153706500000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03126889,"percentChange24h":-4.04176205,"percentChange7d":-3.61202469,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.34633810,"percentChange60d":9.89190367,"percentChange90d":-5.22668206,"fullyDilluttedMarketCap":3978300.69,"marketCapByTotalSupply":3978300.69015370650000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":25.4524}],"isAudited":false},{"id":20764,"name":"USD Freedom","symbol":"USDF","slug":"usd-freedom","tags":["ethereum-ecosystem"],"cmcRank":9270,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+7,"totalSupply":10000000.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-27T08:31:53.000Z","quotes":[{"name":"USD","price":1.005248180708157500000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.23773172,"percentChange24h":0.52191145,"percentChange7d":-0.42365045,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.07912885,"percentChange60d":-0.47295190,"percentChange90d":0.96313798,"fullyDilluttedMarketCap":10052481.81,"marketCapByTotalSupply":10052481.80708157500000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.6632}],"isAudited":false},{"id":20775,"name":"Mudra MDR","symbol":"MDR","slug":"mudra-mdr","tags":[],"cmcRank":9271,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-27T13:35:22.000Z","quotes":[{"name":"USD","price":0.293239607606202660000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":10.60128808,"percentChange7d":12.24392413,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":22.08263932,"percentChange60d":4.53936081,"percentChange90d":1.03368594,"fullyDilluttedMarketCap":293239607.61,"marketCapByTotalSupply":293239607.60620266000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-26.6675}],"isAudited":false},{"id":20795,"name":"CZshares","symbol":"CZSHARES","slug":"czshares","tags":[],"cmcRank":9272,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":3664.00000000,"maxSupply":73761.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-28T08:41:10.000Z","quotes":[{"name":"USD","price":0.543224252576525400000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.33997144,"percentChange7d":-26.44666670,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.32421300,"percentChange60d":-49.11482874,"percentChange90d":-47.57845935,"fullyDilluttedMarketCap":40068.76,"marketCapByTotalSupply":1990.37366144038906560000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-46.5751}],"isAudited":false},{"id":20796,"name":"CZbomb","symbol":"CZBOMB","slug":"czbomb","tags":[],"cmcRank":9273,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":310878.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-28T08:42:24.000Z","quotes":[{"name":"USD","price":0.024184863955430630000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.30864897,"percentChange60d":-34.81990439,"percentChange90d":101.94624595,"fullyDilluttedMarketCap":7518.54,"marketCapByTotalSupply":7518.54213673636339314000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-21.1799}],"isAudited":false},{"id":20797,"name":"CZbusd","symbol":"CZBUSD","slug":"czbusd","tags":[],"cmcRank":9274,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":272765.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-27T08:44:10.000Z","quotes":[{"name":"USD","price":0.018786470487179670000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":1.59525289,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":11.60157462,"percentChange60d":-64.68671738,"percentChange90d":-67.61677748,"fullyDilluttedMarketCap":5124.29,"marketCapByTotalSupply":5124.29162243556268755000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-67.4983}],"isAudited":false},{"id":20807,"name":"My Liquidity Partner","symbol":"MLP","slug":"my-liquidity-partner","tags":[],"cmcRank":9275,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1583776595,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-28T09:14:06.000Z","quotes":[{"name":"USD","price":0.001009825133360609200000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-49.87609220,"percentChange60d":-0.29653263,"percentChange90d":-74.13765735,"fullyDilluttedMarketCap":10098251.33,"marketCapByTotalSupply":10098251.33360609200000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-89.0543}],"isAudited":false},{"id":20827,"name":"Nowar","symbol":"NOWAR","slug":"nowar","tags":[],"cmcRank":9276,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-06-30T15:52:54.000Z","quotes":[{"name":"USD","price":0.000026079030505141590000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":26079.03,"marketCapByTotalSupply":26079.03050514159000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20841,"name":"Nody","symbol":"NODY","slug":"nody","tags":[],"cmcRank":9277,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-01T06:46:03.000Z","quotes":[{"name":"USD","price":0.000017543220348166188000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.57530994,"percentChange7d":-8.92526558,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.12255901,"percentChange60d":-11.45766648,"percentChange90d":-0.66756265,"fullyDilluttedMarketCap":17543.22,"marketCapByTotalSupply":17543.22034816618800000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":96.4296}],"isAudited":false},{"id":20862,"name":"KROME Shares","symbol":"KROME","slug":"krome-shares","tags":[],"cmcRank":9278,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":499490582.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-04T10:01:23.000Z","quotes":[{"name":"USD","price":0.005410382446054668000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":2702435.08,"marketCapByTotalSupply":2702435.07682242972313677600000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20874,"name":"MilkyWay","symbol":"MILKY","slug":"milkyway","tags":[],"cmcRank":9279,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":53071533,"totalSupply":254162913.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-04T22:06:39.000Z","quotes":[{"name":"USD","price":0.000006105048230505100000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.39648360,"percentChange7d":-32.37243314,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-61.44034280,"percentChange60d":-56.53023922,"percentChange90d":-78.12795413,"fullyDilluttedMarketCap":1551.68,"marketCapByTotalSupply":1551.67684227067167735630000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-86.4106}],"isAudited":false},{"id":20876,"name":"Artificial Intelligence Technology Network","symbol":"AITN","slug":"artificial-intelligence-technology-network","tags":[],"cmcRank":9280,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":2000000000.00000000,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-02T04:53:59.000Z","quotes":[{"name":"USD","price":0.003748889544582361000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03797940,"percentChange7d":-34.23076280,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-82.82479852,"percentChange60d":-83.37809103,"percentChange90d":-83.99051902,"fullyDilluttedMarketCap":7497779.09,"marketCapByTotalSupply":7497779.08916472200000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-99.0853}],"isAudited":false},{"id":20879,"name":"KAWAII","symbol":"KAWAII","slug":"kawaii","tags":[],"cmcRank":9281,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+15,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-05T09:52:04.000Z","quotes":[{"name":"USD","price":4.538652786677E-12,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-7E-8,"percentChange24h":0.33997152,"percentChange7d":-7.10367160,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":15.23269544,"percentChange60d":-31.15236683,"percentChange90d":-55.91947670,"fullyDilluttedMarketCap":4538.65,"marketCapByTotalSupply":4538.65278667700000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-58.5772}],"isAudited":false},{"id":20883,"name":"BabyApe","symbol":"BABYAPE","slug":"babyape-","tags":[],"cmcRank":9282,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.0E+9,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-06T00:51:17.000Z","quotes":[{"name":"USD","price":0.000002659075738583211000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.34094531,"percentChange7d":-2.41184160,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.34614009,"percentChange60d":-23.66834605,"percentChange90d":-9.89457564,"fullyDilluttedMarketCap":26590.76,"marketCapByTotalSupply":26590.75738583211000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-40.3747}],"isAudited":false},{"id":20905,"name":"H2O Securities","symbol":"H2ON","slug":"h2o-securities","tags":[],"cmcRank":9283,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-07T04:16:11.000Z","quotes":[{"name":"USD","price":0.006036831987355532000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.00201933,"percentChange7d":-15.06557766,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-64.44406459,"percentChange60d":-88.36067487,"percentChange90d":-91.20146199,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-95.1026}],"isAudited":false},{"id":20907,"name":"Hayya","symbol":"HAYYA","slug":"hayya","tags":[],"cmcRank":9284,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.0E+9,"totalSupply":3000000000.00000000,"maxSupply":3.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-07T05:03:56.000Z","quotes":[{"name":"USD","price":0.000149121748154824030000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":115.94065647,"percentChange60d":344.19006482,"percentChange90d":8.05133388,"fullyDilluttedMarketCap":447365.24,"marketCapByTotalSupply":447365.24446447209000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":370.3145}],"isAudited":false},{"id":20911,"name":"VALIMARKET","symbol":"VALI","slug":"valimarket","tags":["binance-chain"],"cmcRank":9285,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":800000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-07T08:54:19.000Z","quotes":[{"name":"USD","price":0.000016643377076457586000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.09598392,"percentChange24h":0.69415600,"percentChange7d":28.04790410,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":28.04790410,"percentChange60d":28.04790410,"percentChange90d":28.04790410,"fullyDilluttedMarketCap":16643377.08,"marketCapByTotalSupply":13314701.66116606880000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20917,"name":"Wrapped ALGO","symbol":"XALGO","slug":"wrapped-algo","tags":[],"cmcRank":9286,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-07T14:45:13.000Z","quotes":[{"name":"USD","price":0.162542773119038920000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.56798613,"percentChange7d":-3.00157142,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.04558432,"percentChange60d":-20.03964086,"percentChange90d":-34.70783132,"fullyDilluttedMarketCap":1625427731.19,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-4.5161}],"isAudited":false},{"id":20933,"name":"New Community Luna","symbol":"$CLUNA","slug":"new-community-luna","tags":[],"cmcRank":9287,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6907376873996,"totalSupply":6907376873996.00000000,"maxSupply":6907376873993,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-10T17:39:58.000Z","quotes":[{"name":"USD","price":1.8775115296499750E-8,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-2.16395837,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.07939253,"percentChange60d":-11.04076142,"percentChange90d":-5.56177864,"fullyDilluttedMarketCap":129686.80,"marketCapByTotalSupply":129686.79720565092583559550100000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":1.0414}],"isAudited":false},{"id":20940,"name":"Defiskeletons","symbol":"SKELETON","slug":"defiskeletons","tags":[],"cmcRank":9288,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1000000.0,"totalSupply":1000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-11T17:08:42.000Z","quotes":[{"name":"USD","price":0.000927768834963896800000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-3.74877559,"percentChange7d":9.37724546,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.67283840,"percentChange60d":-96.71241613,"percentChange90d":-98.34855928,"fullyDilluttedMarketCap":927.77,"marketCapByTotalSupply":927.76883496389680000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-89.9950}],"isAudited":false},{"id":20948,"name":"AveFarm","symbol":"AVE","slug":"avefarm","tags":[],"cmcRank":9289,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":50000000.00000000,"maxSupply":5.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-12T08:21:53.000Z","quotes":[{"name":"USD","price":0.001096366086118110100000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-0.31314608,"percentChange24h":-6.73642998,"percentChange7d":-1.63184666,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.87400179,"percentChange60d":-11.21654271,"percentChange90d":4.51434428,"fullyDilluttedMarketCap":54818.30,"marketCapByTotalSupply":54818.30430590550500000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":26.3834}],"isAudited":false},{"id":20951,"name":"Stable One Rocket","symbol":"SROCKET","slug":"stable-one-rocket","tags":[],"cmcRank":9290,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000.00000000,"maxSupply":100000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-12T08:27:27.000Z","quotes":[{"name":"USD","price":0.470384353498004300000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":38.21483812,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":46.87416505,"percentChange60d":17.38378739,"percentChange90d":42.44521932,"fullyDilluttedMarketCap":47038.44,"marketCapByTotalSupply":47038.43534980043000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-45.7743}],"isAudited":false},{"id":20961,"name":"WORKIT","symbol":"WKIT","slug":"workit","tags":[],"cmcRank":9291,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-12T13:15:37.000Z","quotes":[{"name":"USD","price":0.811693238760609500000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-0.09890435,"percentChange90d":0.01472846,"fullyDilluttedMarketCap":8116932387.61,"marketCapByTotalSupply":8116932387.60609500000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-0.0846}],"isAudited":false},{"id":20963,"name":"altFINS","symbol":"AFINS","slug":"altfins","tags":["avalanche-ecosystem"],"cmcRank":9292,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":8366690.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-12T13:19:22.000Z","quotes":[{"name":"USD","price":0.203924723982432910000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.97752264,"percentChange7d":0.55029340,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1.40211292,"percentChange60d":0.66448825,"percentChange90d":1.18603950,"fullyDilluttedMarketCap":20392472.40,"marketCapByTotalSupply":1706174.94889658160376790000000000000000,"dominance":0.0,"ytdPriceChangePercentage":1.2922}],"isAudited":false},{"id":20977,"name":"Bullet App","symbol":"BLT","slug":"bullet-app","tags":[],"cmcRank":9293,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8.0E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-13T17:28:49.000Z","quotes":[{"name":"USD","price":0.000397737120020456800000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":1.41394931,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":20.49585269,"percentChange60d":-10.65069902,"percentChange90d":-17.33932578,"fullyDilluttedMarketCap":397737.12,"marketCapByTotalSupply":397737.12002045680000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":19.9481}],"isAudited":false},{"id":20982,"name":"NZD Stablecoin","symbol":"NZDS","slug":"nzd-stablecoin","tags":[],"cmcRank":9294,"marketPairCount":14,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-13T22:08:32.000Z","quotes":[{"name":"USD","price":0.606025400286757700000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":20985,"name":"Slime Royale Gold","symbol":"SRG","slug":"slime-royale-gold","tags":[],"cmcRank":9295,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2474469.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-14T10:30:21.000Z","quotes":[{"name":"USD","price":0.004698801899315378000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-7.75948867,"percentChange24h":0.39425712,"percentChange7d":-4.59832958,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.49747051,"percentChange60d":-35.58043221,"percentChange90d":-44.69580040,"fullyDilluttedMarketCap":4698801.90,"marketCapByTotalSupply":4698801.89931537800000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"20985","auditor":"Verichains","auditStatus":2,"reportUrl":"https://www.verichains.io?search=SlimeRoyale+SRG+Token"}]},{"id":20990,"name":"Martin Shkreli Inu","symbol":"MSI","slug":"martin-shkreli-inu","tags":[],"cmcRank":9296,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-14T13:33:34.000Z","quotes":[{"name":"USD","price":0.000001077368901031669700,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-18.17380438,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.69408375,"percentChange60d":-6.95995055,"percentChange90d":-33.20933785,"fullyDilluttedMarketCap":1077368.90,"marketCapByTotalSupply":1077368.90103166970000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":30.0117}],"isAudited":false},{"id":20993,"name":"Gravitationally Bound AURA","symbol":"GRAVIAURA","slug":"gravitationally-bound-aura","tags":[],"cmcRank":9297,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":338497.00000000,"maxSupply":50019714,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-14T13:35:51.000Z","quotes":[{"name":"USD","price":2.301029947409313000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.96192694,"percentChange7d":-6.19071370,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.27833042,"percentChange60d":-34.17164854,"percentChange90d":-13.08072235,"fullyDilluttedMarketCap":115096859.87,"marketCapByTotalSupply":778891.73410821022256100000000000000000,"dominance":0.0,"ytdPriceChangePercentage":39.6366}],"isAudited":false},{"id":21005,"name":"Film Crib","symbol":"CRI3","slug":"film-crib","tags":[],"cmcRank":9298,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+15,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-15T06:13:58.000Z","quotes":[{"name":"USD","price":3.106176061656E-12,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":5E-8,"percentChange24h":-0.72556449,"percentChange7d":-35.13341367,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.97956679,"percentChange60d":-99.73497346,"percentChange90d":-99.78345137,"fullyDilluttedMarketCap":3106.18,"marketCapByTotalSupply":3106.17606165600000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-95.2408}],"isAudited":false},{"id":21010,"name":"Krabots","symbol":"KRAC","slug":"krabots","tags":[],"cmcRank":9299,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3700000.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-16T18:33:28.000Z","quotes":[{"name":"USD","price":0.006679506122822313000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.72556444,"percentChange7d":-3.60998374,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.41403311,"percentChange60d":-24.54925869,"percentChange90d":-34.34904433,"fullyDilluttedMarketCap":667950.61,"marketCapByTotalSupply":667950.61228223130000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-43.4882}],"isAudited":false},{"id":21056,"name":"Pecora Network","symbol":"PEN","slug":"pecora-network","tags":["bnb-chain"],"cmcRank":9300,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-20T06:17:20.000Z","quotes":[{"name":"USD","price":0.002149342937993315200000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":21493.43,"marketCapByTotalSupply":21493.42937993315200000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21072,"name":"Num ARS","symbol":"NUARS","slug":"num-ars","tags":[],"cmcRank":9301,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":25852342,"totalSupply":320200000.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-21T05:18:50.000Z","quotes":[{"name":"USD","price":0.002217842533064023700000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-1.34603376,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.95060586,"percentChange60d":-16.08116798,"percentChange90d":-19.49914938,"fullyDilluttedMarketCap":710153.18,"marketCapByTotalSupply":710153.17908710038874000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-26.5767}],"isAudited":false},{"id":21084,"name":"CryptosTribe","symbol":"CSTC","slug":"cryptostribe","tags":[],"cmcRank":9302,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.0E+8,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-21T17:09:54.000Z","quotes":[{"name":"USD","price":0.000031248609409608110000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.40660812,"percentChange24h":-6.52195221,"percentChange7d":-10.94960187,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.52735769,"percentChange60d":-30.72938842,"percentChange90d":-28.84021355,"fullyDilluttedMarketCap":31248.61,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-4.0580}],"isAudited":false},{"id":21086,"name":"GIF DAO","symbol":"$GIF","slug":"gif-dao","tags":[],"cmcRank":9303,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":42640275,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-21T20:12:54.000Z","quotes":[{"name":"USD","price":0.001857558419512816900000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.02677082,"percentChange24h":0.25047977,"percentChange7d":-25.10807645,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.84330702,"percentChange60d":-50.28212414,"percentChange90d":-59.02259852,"fullyDilluttedMarketCap":185755.84,"marketCapByTotalSupply":185755.84195128169000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-53.9706}],"isAudited":false},{"id":21096,"name":"Magic Manor","symbol":"MGC","slug":"magic-manor","tags":[],"cmcRank":9304,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":210.0,"totalSupply":0E-8,"maxSupply":210.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-23T20:58:55.000Z","quotes":[{"name":"USD","price":0.015647309454347020000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.00201933,"percentChange7d":-1.06275905,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-1.87950251,"percentChange60d":-8.95876755,"percentChange90d":-15.95086834,"fullyDilluttedMarketCap":3.29,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-43.6621}],"isAudited":false},{"id":21114,"name":"Astro Cash","symbol":"ASTRO","slug":"astro-cash","tags":[],"cmcRank":9305,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":50000000.00000000,"maxSupply":5.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-25T07:34:36.000Z","quotes":[{"name":"USD","price":0.102312278342136560000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-15.19473777,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-50.17522383,"percentChange60d":-66.16577943,"percentChange90d":-73.49695105,"fullyDilluttedMarketCap":5115613.92,"marketCapByTotalSupply":5115613.91710682800000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":3.6857}],"isAudited":false},{"id":21121,"name":"MetFX Watch To Earn","symbol":"MFX","slug":"metfx-watch-to-earn","tags":[],"cmcRank":9306,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.1E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-25T15:20:10.000Z","quotes":[{"name":"USD","price":0.000028122979432540260000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-0.09890435,"percentChange90d":0.01472846,"fullyDilluttedMarketCap":28122.98,"marketCapByTotalSupply":28122.97943254026000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.1126}],"isAudited":false},{"id":21133,"name":"Tegro","symbol":"TGR","slug":"tgr","tags":[],"cmcRank":9307,"marketPairCount":42,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":2633664.61898100,"maxSupply":5.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-26T08:40:10.000Z","quotes":[{"name":"USD","price":0.099060667980059330000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.72556444,"percentChange7d":-8.02270214,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.85509629,"percentChange60d":154.33457058,"percentChange90d":-23.24385899,"fullyDilluttedMarketCap":4953033.40,"marketCapByTotalSupply":260892.57639170630225022414273000000000,"dominance":0.0,"ytdPriceChangePercentage":-22.3160}],"isAudited":false},{"id":21137,"name":"Anarchy","symbol":"ANARCHY","slug":"anarchy","tags":[],"cmcRank":9308,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":5000000.00000000,"maxSupply":5000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-27T05:37:26.000Z","quotes":[{"name":"USD","price":0.011873399991503130000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":-13.38421064,"fullyDilluttedMarketCap":59367.00,"marketCapByTotalSupply":59366.99995751565000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":25.2058}],"isAudited":false},{"id":21167,"name":"Based Finance Next Gen","symbol":"OBOL","slug":"based-finance-next-gen","tags":[],"cmcRank":9309,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":23493.0,"totalSupply":97706.38866100,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-29T08:41:11.000Z","quotes":[{"name":"USD","price":0.096008419995372020000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-5.84878415,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-52.43922854,"percentChange60d":-55.53046883,"percentChange90d":-76.20807811,"fullyDilluttedMarketCap":9380.64,"marketCapByTotalSupply":9380.63599879634240740466522000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-55.2843}],"isAudited":false},{"id":21176,"name":"KumaDex Token","symbol":"dKUMA","slug":"kumadex-token","tags":[],"cmcRank":9310,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":366705281,"totalSupply":366705281.00000000,"maxSupply":3.6670528E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-07-31T21:46:12.000Z","quotes":[{"name":"USD","price":0.000519523895802782600000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-3.86724662,"percentChange7d":4.74536499,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.51582352,"percentChange60d":-47.06802594,"percentChange90d":-50.68972198,"fullyDilluttedMarketCap":190512.16,"marketCapByTotalSupply":190512.15619657411391491060000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-33.2815}],"isAudited":false},{"id":21189,"name":"Metahamster","symbol":"MHAM","slug":"metahamster","tags":[],"cmcRank":9311,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+15,"totalSupply":5000000000000000.00000000,"maxSupply":9007199254740991,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-01T17:22:00.000Z","quotes":[{"name":"USD","price":8.654606497264E-12,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-3E-8,"percentChange24h":0.33997142,"percentChange7d":-12.13246521,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.50003050,"percentChange60d":-42.01476458,"percentChange90d":-19.22982163,"fullyDilluttedMarketCap":77953.77,"marketCapByTotalSupply":43273.03248632000000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":14.2987}],"isAudited":false},{"id":21192,"name":"Shepherd Inu","symbol":"SINU","slug":"shepherd-inu","tags":["memes"],"cmcRank":9312,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1000000.0,"totalSupply":1000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-01T17:48:00.000Z","quotes":[{"name":"USD","price":0.068845695364441140000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-11.11605003,"percentChange7d":13829.74076609,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":13829.74076609,"percentChange60d":13829.74076609,"percentChange90d":-30.31380842,"fullyDilluttedMarketCap":68845.70,"marketCapByTotalSupply":68845.69536444114000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":32.8555}],"isAudited":false},{"id":21222,"name":"KAIDEX","symbol":"KDX","slug":"kaidex","tags":[],"cmcRank":9313,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4131773.0,"totalSupply":200000000.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-04T08:59:22.000Z","quotes":[{"name":"USD","price":0.001177907539419227300000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.12268081,"percentChange24h":-1.65176965,"percentChange7d":-45.47459204,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-44.80820151,"percentChange60d":-59.08864739,"percentChange90d":-69.39975746,"fullyDilluttedMarketCap":235581.51,"marketCapByTotalSupply":235581.50788384546000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-74.0801}],"isAudited":false},{"id":21224,"name":"PYROMATIC","symbol":"PYRO","slug":"pyromatic","tags":[],"cmcRank":9314,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-04T09:12:04.000Z","quotes":[{"name":"USD","price":0.097456558158565710000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-1.22662108,"percentChange7d":-15.53144663,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-52.71839608,"percentChange60d":-45.06494981,"percentChange90d":-55.26984510,"fullyDilluttedMarketCap":97456.56,"marketCapByTotalSupply":97456.55815856571000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-87.7391}],"isAudited":false},{"id":21231,"name":"BullBankers","symbol":"BANKERS","slug":"bullbankers","tags":[],"cmcRank":9315,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":116155586,"totalSupply":116155586.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-04T11:27:16.000Z","quotes":[{"name":"USD","price":3.0024533202000270E-8,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":16.00858801,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.00042636,"percentChange60d":-64.00328671,"percentChange90d":-85.28318326,"fullyDilluttedMarketCap":30024.53,"marketCapByTotalSupply":3.48751724845479773400822000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-97.2036}],"isAudited":false},{"id":21282,"name":"sKCS.io Staked KCS","symbol":"SKCS","slug":"skcsio","tags":[],"cmcRank":9316,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9107.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-06T16:38:12.000Z","quotes":[{"name":"USD","price":7.868438075582231000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-0.02850705,"percentChange24h":0.43105086,"percentChange7d":0.66669023,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.17765078,"percentChange60d":-15.90288453,"percentChange90d":-4.67707119,"fullyDilluttedMarketCap":786843807.56,"marketCapByTotalSupply":786843807.55822310000000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":18.6716}],"isAudited":false},{"id":21287,"name":"Victory","symbol":"AVIC","slug":"victory","tags":[],"cmcRank":9317,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":61240.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-07T15:50:13.000Z","quotes":[{"name":"USD","price":0.113516742455732440000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":6951.77,"marketCapByTotalSupply":6951.76530798905462560000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-2.5559}],"isAudited":false},{"id":21293,"name":"colR Coin","symbol":"$colR","slug":"colr-coin","tags":[],"cmcRank":9318,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-07T16:01:59.000Z","quotes":[{"name":"USD","price":0.012187419211035836000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-5.82729325,"percentChange7d":27.16715666,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1.46970418,"percentChange60d":8.24680155,"percentChange90d":1.95711764,"fullyDilluttedMarketCap":1218741.92,"marketCapByTotalSupply":1218741.92110358360000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-27.6518}],"isAudited":false},{"id":21304,"name":"ETHPoS (IOU)","symbol":"ETHS","slug":"ethereum-pos","tags":["iou"],"cmcRank":9319,"marketPairCount":11,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-08T07:44:39.000Z","quotes":[{"name":"USD","price":1628.448501327111700000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.12860257,"percentChange24h":0.29335888,"percentChange7d":-1.03003561,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.54418799,"percentChange60d":5.19607332,"percentChange90d":9.28610570,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":15.2503}],"isAudited":false},{"id":21307,"name":"WETC","symbol":"WETC","slug":"wetc","tags":[],"cmcRank":9320,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2997.0,"totalSupply":0E-8,"maxSupply":2.107E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-08T08:41:02.000Z","quotes":[{"name":"USD","price":19.895774611057575000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":19.85673078,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.67041231,"percentChange60d":246440915.14457114,"percentChange90d":246440915.14457114,"fullyDilluttedMarketCap":4192039710.55,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":246440915.1446}],"isAudited":false},{"id":21321,"name":"ALTPAY FINANCE","symbol":"ALTPAY","slug":"altpay-finance","tags":[],"cmcRank":9321,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.0E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-09T11:45:22.000Z","quotes":[{"name":"USD","price":0.000500909295586704500000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":-56.08249238,"percentChange7d":-15.18204471,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":13.74935336,"percentChange60d":-30.97822401,"percentChange90d":-42.82756193,"fullyDilluttedMarketCap":50090.93,"marketCapByTotalSupply":50090.92955867045000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-49.3228}],"isAudited":false},{"id":21325,"name":"BananaClubToken","symbol":"BCT","slug":"bananaclubtoken","tags":[],"cmcRank":9322,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-08T12:01:27.000Z","quotes":[{"name":"USD","price":0.003596305320547190500000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-3.96491921,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.40584128,"percentChange60d":-18.57891467,"percentChange90d":-16.81074390,"fullyDilluttedMarketCap":359630.53,"marketCapByTotalSupply":359630.53205471905000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-1.0958}],"isAudited":false},{"id":21339,"name":"BuyMORE","symbol":"MORE","slug":"buymore","tags":[],"cmcRank":9323,"marketPairCount":7,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":21000001.00000000,"maxSupply":21000001,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-08T15:26:42.000Z","quotes":[{"name":"USD","price":0.414011290950560700000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-0.19521633,"percentChange24h":-5.99112960,"percentChange7d":-19.50387352,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-48.83970104,"percentChange60d":-14.25352363,"percentChange90d":-18.42940414,"fullyDilluttedMarketCap":8694237.52,"marketCapByTotalSupply":8694237.52397306565056070000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-24.0926}],"isAudited":false},{"id":21367,"name":"DecaSwap","symbol":"DECA","slug":"decaswap","tags":[],"cmcRank":9324,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8100000.0,"totalSupply":270000000.00000000,"maxSupply":2.7E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-12T18:59:08.000Z","quotes":[{"name":"USD","price":0.094633037230114540000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-1.24846266,"percentChange7d":-4.63600422,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.24332012,"percentChange60d":45.32400299,"percentChange90d":-33.63076066,"fullyDilluttedMarketCap":25550920.05,"marketCapByTotalSupply":25550920.05213092580000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-81.3618}],"isAudited":true,"auditInfoList":[{"coinId":"21367","auditor":"CertiK","auditStatus":2,"auditTime":"2022-10-15T01:50:14.775Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=decaswap-finance"}]},{"id":21397,"name":"Sturgeon Moon","symbol":"MOON","slug":"sturgeon-moon","tags":[],"cmcRank":9325,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":88888888888,"totalSupply":888888888888.00000000,"maxSupply":888888888888,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-15T16:04:40.000Z","quotes":[{"name":"USD","price":5.897458576215651E-9,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-7.23281463,"percentChange7d":15.94984273,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.93410482,"percentChange60d":-61.02312645,"percentChange90d":-61.05673067,"fullyDilluttedMarketCap":5242.19,"marketCapByTotalSupply":5242.18540107533648126558608800000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-32.3846}],"isAudited":false},{"id":21447,"name":"Million Pixel","symbol":"XIX","slug":"million-pixel","tags":[],"cmcRank":9326,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-18T10:41:01.000Z","quotes":[{"name":"USD","price":0.000013782907592352341000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":13782.91,"marketCapByTotalSupply":13782.90759235234100000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21463,"name":"Doge Pup Token","symbol":"DOGEPUP","slug":"doge-pup-token","tags":[],"cmcRank":9327,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":3300.00000000,"maxSupply":50000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-19T07:48:11.000Z","quotes":[{"name":"USD","price":4.573509732520785000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":228675.49,"marketCapByTotalSupply":15092.58211731859050000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21468,"name":"APEmove Governance Token","symbol":"BAPE","slug":"apemove-bape","tags":[],"cmcRank":9328,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.7E+8,"totalSupply":6000000000.00000000,"maxSupply":6.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-19T07:58:58.000Z","quotes":[{"name":"USD","price":0.000859327915066197500000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-0.01748966,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.23143465,"percentChange60d":-0.96363496,"percentChange90d":-2.48206706,"fullyDilluttedMarketCap":5155967.49,"marketCapByTotalSupply":5155967.49039718500000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-12.0613}],"isAudited":false},{"id":21469,"name":"AniFi World","symbol":"ANIFI","slug":"anifi-world","tags":[],"cmcRank":9329,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.25E+7,"totalSupply":200000000.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-19T09:31:55.000Z","quotes":[{"name":"USD","price":0.000211890334678787940000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-1.39462831,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.20311057,"percentChange60d":-55.59722718,"percentChange90d":-60.35258452,"fullyDilluttedMarketCap":42378.07,"marketCapByTotalSupply":42378.06693575758800000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-69.9807}],"isAudited":false},{"id":21484,"name":"XList","symbol":"XLIST","slug":"xlist","tags":[],"cmcRank":9330,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":49668377,"totalSupply":77835090.00000000,"maxSupply":75078611,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-20T13:47:47.000Z","quotes":[{"name":"USD","price":0.002291872701086021000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":19.87754591,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.91109830,"percentChange60d":23.59239322,"percentChange90d":-36.29603199,"fullyDilluttedMarketCap":172070.62,"marketCapByTotalSupply":178388.11795757354227689000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-8.2957}],"isAudited":false},{"id":21498,"name":"LABS Protocol","symbol":"LABS","slug":"labs-protocol","tags":["solana-ecosystem"],"cmcRank":9331,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":22000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-20T14:33:04.000Z","quotes":[{"name":"USD","price":0.000043930987819341076000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":344.29813428,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.04703919,"percentChange60d":91.42247155,"percentChange90d":-42.38098869,"fullyDilluttedMarketCap":966.48,"marketCapByTotalSupply":966.48173202550367200000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-24.3875}],"isAudited":false},{"id":21503,"name":"DecentralizedUnited","symbol":"DCU","slug":"decentralizedunited","tags":[],"cmcRank":9332,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1154779988.116,"totalSupply":2000000000.00000000,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-21T11:03:40.000Z","quotes":[{"name":"USD","price":0.000229497523618356110000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-5.37903231,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.11145294,"percentChange60d":2.04151556,"percentChange90d":7.75576914,"fullyDilluttedMarketCap":458995.05,"marketCapByTotalSupply":458995.04723671222000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":26.3985}],"isAudited":true,"auditInfoList":[{"coinId":"21503","auditor":"CertiK","auditStatus":2,"auditTime":"2022-09-19T01:23:02.266Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=decentralized-united"}]},{"id":21522,"name":"CODE","symbol":"CODE","slug":"developer-dao-code","tags":["dao"],"cmcRank":9333,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":10000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-22T18:48:44.000Z","quotes":[{"name":"USD","price":0.118984268475315640000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-5.66180711,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.16303760,"percentChange60d":17.82704456,"percentChange90d":-25.67247466,"fullyDilluttedMarketCap":1189842.68,"marketCapByTotalSupply":1189842.68475315640000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-22.7638}],"isAudited":false},{"id":21525,"name":"PoodleFi","symbol":"PFI","slug":"poodlefi","tags":[],"cmcRank":9334,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-23T07:33:51.000Z","quotes":[{"name":"USD","price":6.86560992552406300E-7,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-42.52741477,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-56.27427218,"percentChange60d":-74.72670152,"percentChange90d":-76.58175859,"fullyDilluttedMarketCap":68656.10,"marketCapByTotalSupply":68656.09925524063000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-69.6156}],"isAudited":true,"auditInfoList":[{"coinId":"21525","auditor":"CertiK","auditStatus":2,"auditTime":"2022-09-03T05:50:00.038Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=poodlefi"}]},{"id":21543,"name":"NEO FANTASY","symbol":"ERT","slug":"neo-fantasy","tags":[],"cmcRank":9335,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":250000000.00000000,"maxSupply":2.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-24T10:31:23.000Z","quotes":[{"name":"USD","price":0.002533446542940484600000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-1.12581876,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.93339302,"percentChange60d":-22.90441129,"percentChange90d":-26.48046601,"fullyDilluttedMarketCap":633361.64,"marketCapByTotalSupply":633361.63573512115000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-58.4705}],"isAudited":true,"auditInfoList":[{"coinId":"21543","auditor":"CertiK","auditStatus":2,"auditTime":"2022-08-30T07:29:34.960Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=neo-fantasy"}]},{"id":21550,"name":"Powabit","symbol":"POWA","slug":"powabit","tags":[],"cmcRank":9336,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-24T16:01:37.000Z","quotes":[{"name":"USD","price":0.000040198463588463060000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-2.46930796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.74939342,"percentChange60d":-5.28942397,"percentChange90d":-15.83674102,"fullyDilluttedMarketCap":40198.46,"marketCapByTotalSupply":40198.46358846306000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-14.2015}],"isAudited":false},{"id":21551,"name":"Doge Inu","symbol":"DINU","slug":"doge-inu","tags":["doge-chain-ecosystem"],"cmcRank":9337,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-24T16:03:17.000Z","quotes":[{"name":"USD","price":5.9592569085577E-11,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-1E-8,"percentChange24h":0.37644632,"percentChange7d":-6.57683965,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.73811090,"percentChange60d":-84.44262467,"percentChange90d":-84.44262467,"fullyDilluttedMarketCap":59592.57,"marketCapByTotalSupply":59592.56908557700000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21552,"name":"Poo Doge","symbol":"POO DOGE","slug":"poo-doge","tags":["doge-chain-ecosystem"],"cmcRank":9338,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-24T16:04:32.000Z","quotes":[{"name":"USD","price":1.02030369544810740E-7,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03798743,"percentChange24h":0.03188549,"percentChange7d":-0.01381719,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.00237430,"percentChange60d":-0.09596447,"percentChange90d":0.01472846,"fullyDilluttedMarketCap":102030.37,"marketCapByTotalSupply":102030.36954481074000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":104.1400}],"isAudited":false},{"id":21568,"name":"Kolibri USD","symbol":"KUSD","slug":"kolibri-usd","tags":[],"cmcRank":9339,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-25T16:58:35.000Z","quotes":[{"name":"USD","price":1.005856981000970300000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.02677082,"percentChange24h":-0.89489167,"percentChange7d":-0.45325803,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.00278293,"percentChange60d":-0.71184120,"percentChange90d":-0.41452213,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-0.5986}],"isAudited":false},{"id":21572,"name":"USDtez","symbol":"USDTZ","slug":"usdtez","tags":[],"cmcRank":9340,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-25T17:19:29.000Z","quotes":[{"name":"USD","price":0.995396925451812000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.02925389,"percentChange24h":-0.68770862,"percentChange7d":0.04956379,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.88047372,"percentChange60d":-0.52502747,"percentChange90d":-0.08537012,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":1.0676}],"isAudited":false},{"id":21575,"name":"BabyPitbull","symbol":"BPIT","slug":"babypitbull","tags":[],"cmcRank":9341,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7.5E+11,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-26T05:16:26.000Z","quotes":[{"name":"USD","price":4.0032710936000370E-8,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":33.33257536,"percentChange60d":299.60438261,"percentChange90d":300.05891385,"fullyDilluttedMarketCap":40032.71,"marketCapByTotalSupply":40032.71093600037000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":300.4505}],"isAudited":false},{"id":21587,"name":"rainSPIRIT","symbol":"RAINSPIRIT","slug":"rainspirit","tags":[],"cmcRank":9342,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":40465822.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-26T09:19:18.000Z","quotes":[{"name":"USD","price":0.003860449761131680400000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":4.30559464,"percentChange7d":-3.74153912,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.18930323,"percentChange60d":-28.10936488,"percentChange90d":-49.18318021,"fullyDilluttedMarketCap":156216.27,"marketCapByTotalSupply":156216.27287389709762728880000000000000,"dominance":0.0,"ytdPriceChangePercentage":-16.2462}],"isAudited":false},{"id":21593,"name":"THE ATLAS COIN","symbol":"ATLAS","slug":"the-atlas-coin","tags":[],"cmcRank":9343,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":10008573.73,"totalSupply":10008573.73000000,"maxSupply":10008573,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-27T16:56:04.000Z","quotes":[{"name":"USD","price":4.12048652147640460E-7,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":6.53734112,"percentChange7d":-37.69754407,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-52.99339183,"percentChange60d":-26.01137387,"percentChange90d":-21.73084836,"fullyDilluttedMarketCap":4.12,"marketCapByTotalSupply":4.12401931536678238944111580000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-21.9718}],"isAudited":false},{"id":21609,"name":"Rocket Raccoon","symbol":"ROC","slug":"rocket-raccoon-roc","tags":[],"cmcRank":9344,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-29T10:03:22.000Z","quotes":[{"name":"USD","price":0.000178060531243052950000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-1.23806709,"percentChange7d":-2.52380416,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.56672714,"percentChange60d":-10.39575745,"percentChange90d":-10.46925425,"fullyDilluttedMarketCap":178060.53,"marketCapByTotalSupply":178060.53124305295000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-1.1067}],"isAudited":false},{"id":21640,"name":"Realms of Ruby","symbol":"RUBY","slug":"realms-of-ruby","tags":[],"cmcRank":9345,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1000000.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-31T07:51:47.000Z","quotes":[{"name":"USD","price":0.022318236346820206000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-0.41154141,"percentChange24h":-7.05370640,"percentChange7d":-32.84126489,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-74.83084286,"percentChange60d":-90.15156621,"percentChange90d":-92.35927220,"fullyDilluttedMarketCap":22318236.35,"marketCapByTotalSupply":22318236.34682020600000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-97.8277}],"isAudited":false},{"id":21645,"name":"TRONADO","symbol":"TRDO","slug":"tronado","tags":[],"cmcRank":9346,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+7,"totalSupply":250000000.00000000,"maxSupply":2.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-31T12:02:31.000Z","quotes":[{"name":"USD","price":0.221435511675910660000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":55358877.92,"marketCapByTotalSupply":55358877.91897766500000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21669,"name":"Degenerate Ape Academy Floor Index","symbol":"DAPE","slug":"degenerate-ape-academy-floor-index","tags":[],"cmcRank":9347,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000.00000000,"maxSupply":99997.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-01T14:51:28.000Z","quotes":[{"name":"USD","price":0.901250305991166200000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":-6.76064632,"fullyDilluttedMarketCap":90122.33,"marketCapByTotalSupply":901.25030599116620000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":70.7105}],"isAudited":false},{"id":21671,"name":"Catalina Whales Index","symbol":"WHALES","slug":"catalina-whales-index","tags":[],"cmcRank":9348,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":7000.00000000,"maxSupply":55548.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-01T14:52:37.000Z","quotes":[{"name":"USD","price":0.594425425081088400000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":6.43912466,"percentChange90d":20.44948131,"fullyDilluttedMarketCap":33019.14,"marketCapByTotalSupply":4160.97797556761880000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":159.5370}],"isAudited":false},{"id":21682,"name":"BeagleInu","symbol":"BIC","slug":"beagleinu","tags":[],"cmcRank":9349,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+17,"totalSupply":100000000000000000.00000000,"maxSupply":1.0E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-03T07:56:02.000Z","quotes":[{"name":"USD","price":1.538370064107E-12,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":2.7E-7,"percentChange24h":-0.72556452,"percentChange7d":-1.83340317,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.79540677,"percentChange60d":-7.54443141,"percentChange90d":1.14746844,"fullyDilluttedMarketCap":153837.01,"marketCapByTotalSupply":153837.00641070000000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":20.2281}],"isAudited":false},{"id":21693,"name":"Burrito Boyz Floor Index","symbol":"BURR","slug":"burrito-boyz-floor-index","tags":[],"cmcRank":9350,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":119380.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-04T15:35:11.000Z","quotes":[{"name":"USD","price":0.000743588698584166900000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":-33.91535807,"percentChange90d":-39.66071871,"fullyDilluttedMarketCap":7435.89,"marketCapByTotalSupply":88.76961883697784452200000000000000,"dominance":0.0,"ytdPriceChangePercentage":24.6745}],"isAudited":false},{"id":21694,"name":"Okay Bears Floor Index","symbol":"OKAYB","slug":"okay-bears-floor-index","tags":[],"cmcRank":9351,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":14000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-04T15:36:26.000Z","quotes":[{"name":"USD","price":1.078798422100618400000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":4.30873906,"fullyDilluttedMarketCap":10787984.22,"marketCapByTotalSupply":15103.17790940865760000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":51.5856}],"isAudited":false},{"id":21696,"name":"ABC Floor Index","symbol":"ABC","slug":"abc-floor-index","tags":[],"cmcRank":9352,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":17000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-04T15:38:14.000Z","quotes":[{"name":"USD","price":0.193805927475640200000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":-41.13346821,"fullyDilluttedMarketCap":1938059.27,"marketCapByTotalSupply":3294.70076708588340000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":17.0942}],"isAudited":false},{"id":21746,"name":"GET","symbol":"GET","slug":"get","tags":[],"cmcRank":9353,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":5000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-08T10:17:57.000Z","quotes":[{"name":"USD","price":0.013031219956106203000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":4.64307773,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":23.60450028,"percentChange60d":-11.87796107,"percentChange90d":-41.61365760,"fullyDilluttedMarketCap":65156099.78,"marketCapByTotalSupply":65156099.78053101500000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-55.1746}],"isAudited":false},{"id":21779,"name":"Shiba Classic","symbol":"SHIBC","slug":"shibc","tags":[],"cmcRank":9354,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000000000.00000000,"maxSupply":1.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-12T01:01:53.000Z","quotes":[{"name":"USD","price":7.42994438793489E-10,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.33997144,"percentChange7d":-0.93802281,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-67.38734768,"percentChange60d":-19.18942999,"percentChange90d":-29.82582094,"fullyDilluttedMarketCap":74299.44,"marketCapByTotalSupply":74299.44387934890000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21782,"name":"Soccer Galaxy","symbol":"SOG","slug":"soccer-galaxy","tags":["sports","soccer"],"cmcRank":9355,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.0E+9,"totalSupply":3000000000.00000000,"maxSupply":3.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-12T04:57:26.000Z","quotes":[{"name":"USD","price":0.000010689916348979937000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-20.30769415,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-46.36717829,"percentChange60d":-49.91793794,"percentChange90d":-68.08515708,"fullyDilluttedMarketCap":32069.75,"marketCapByTotalSupply":32069.74904693981100000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-97.2196}],"isAudited":false},{"id":21785,"name":"Tosa Inu","symbol":"TOS","slug":"tosa-inu","tags":[],"cmcRank":9356,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":599896072127339.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-12T06:21:41.000Z","quotes":[{"name":"USD","price":9.5885360351401E-11,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-3.13447106,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.58687009,"percentChange60d":-34.24002175,"percentChange90d":-50.61854368,"fullyDilluttedMarketCap":57521.25,"marketCapByTotalSupply":57521.25104931994549865905193900000000,"dominance":0.0,"ytdPriceChangePercentage":-0.6027}],"isAudited":false},{"id":21787,"name":"Tangent","symbol":"TANG","slug":"tangent","tags":[],"cmcRank":9357,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":3141592650.00000000,"maxSupply":3.14159265E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-12T06:27:42.000Z","quotes":[{"name":"USD","price":0.001974139162507324000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.87358704,"percentChange24h":1.21215957,"percentChange7d":-6.54976180,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.90493437,"percentChange60d":-90.46170954,"percentChange90d":-90.46170954,"fullyDilluttedMarketCap":6201941.08,"marketCapByTotalSupply":6201941.08301016464956860000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21821,"name":"ScarFace Lion","symbol":"SFL","slug":"scarface-lion","tags":[],"cmcRank":9358,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-14T16:42:58.000Z","quotes":[{"name":"USD","price":4.2573483840620E-11,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-6.58864976,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.76358898,"percentChange60d":-5.07521534,"percentChange90d":-3.62324129,"fullyDilluttedMarketCap":42573.48,"marketCapByTotalSupply":42573.48384062000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":47.1432}],"isAudited":false},{"id":21826,"name":"JAIL KWON TOKEN","symbol":"JKWON","slug":"jail-kwon-token","tags":["memes"],"cmcRank":9359,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-15T04:31:59.000Z","quotes":[{"name":"USD","price":0.000030267043635917806000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.18903824,"percentChange7d":-1.82604368,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.96965826,"percentChange60d":-18.74319369,"percentChange90d":-16.00528709,"fullyDilluttedMarketCap":30267.04,"marketCapByTotalSupply":30267.04363591780600000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":20.5535}],"isAudited":false},{"id":21839,"name":"Kaddex","symbol":"KDX","slug":"kaddex","tags":[],"cmcRank":9360,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":202848603.21,"totalSupply":900871545.45706420,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-15T16:32:00.000Z","quotes":[{"name":"USD","price":0.017302096287892754000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-0.24878291,"percentChange24h":0.29588543,"percentChange7d":-8.82056663,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.15344724,"percentChange60d":-31.91985394,"percentChange90d":-39.65676966,"fullyDilluttedMarketCap":17302096.29,"marketCapByTotalSupply":15586966.22252087888843360129280680000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-39.7478}],"isAudited":false},{"id":21855,"name":"ShibChain","symbol":"SC","slug":"shibchain","tags":[],"cmcRank":9361,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+15,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-18T10:03:45.000Z","quotes":[{"name":"USD","price":8.1365402737489E-11,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-2.41059675,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.30683947,"percentChange60d":-19.63846792,"percentChange90d":-11.40992775,"fullyDilluttedMarketCap":81365.40,"marketCapByTotalSupply":81365.40273748900000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-37.0804}],"isAudited":false},{"id":21856,"name":"ZARP Stablecoin","symbol":"ZARP","slug":"zarp-stablecoin","tags":[],"cmcRank":9362,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-18T10:10:43.000Z","quotes":[{"name":"USD","price":0.050342614917464140000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-0.99525089,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.99525089,"percentChange60d":-0.99525089,"percentChange90d":-7.41969131,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21860,"name":"CYBER SOCCER","symbol":"COCA","slug":"cyber-soccer","tags":[],"cmcRank":9363,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.8E+12,"totalSupply":4800000000000.00000000,"maxSupply":4.8E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-19T03:39:30.000Z","quotes":[{"name":"USD","price":3.910809523073561E-9,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.88616415,"percentChange7d":0.36343480,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.80152096,"percentChange60d":-0.60201390,"percentChange90d":5.30988902,"fullyDilluttedMarketCap":18771.89,"marketCapByTotalSupply":18771.88571075309280000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-92.1766}],"isAudited":false},{"id":21866,"name":"HerityNetwork","symbol":"HER","slug":"heritynetwork","tags":[],"cmcRank":9364,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9.5E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-19T17:52:54.000Z","quotes":[{"name":"USD","price":0.006871265297306266000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.34663974,"percentChange7d":-9.29940348,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.78837788,"percentChange60d":-12.23605224,"percentChange90d":-9.72632020,"fullyDilluttedMarketCap":687126.53,"marketCapByTotalSupply":687126.52973062660000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-36.0112}],"isAudited":false},{"id":21881,"name":"Safe Universe","symbol":"SFU","slug":"safe-universe","tags":[],"cmcRank":9365,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.90347899790067E+15,"totalSupply":100000000000000000.00000000,"maxSupply":1.0E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-20T18:19:20.000Z","quotes":[{"name":"USD","price":1.51646845795E-13,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-0.00000277,"percentChange24h":-0.00000277,"percentChange7d":-3.45571075,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.36084060,"percentChange60d":-7.54555203,"percentChange90d":-3.82937283,"fullyDilluttedMarketCap":15164.68,"marketCapByTotalSupply":15164.68457950000000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-90.4551}],"isAudited":false},{"id":21889,"name":"NEWTOWNGAMING","symbol":"NTG","slug":"newtowngaming","tags":[],"cmcRank":9366,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100.00000000,"maxSupply":100.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-21T07:11:40.000Z","quotes":[{"name":"USD","price":0.000210141707880799940000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03980809,"percentChange24h":0.03664982,"percentChange7d":-0.01003585,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.00419431,"percentChange60d":319.69253810,"percentChange90d":281.23562777,"fullyDilluttedMarketCap":0.02,"marketCapByTotalSupply":0.02101417078807999400000000000000,"dominance":0.0,"ytdPriceChangePercentage":336.0401}],"isAudited":false},{"id":21905,"name":"NSKSwap","symbol":"NSK","slug":"nskswap","tags":[],"cmcRank":9367,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":8000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-21T20:40:06.000Z","quotes":[{"name":"USD","price":2.218053935176743400000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.02275934,"percentChange24h":-3.50513479,"percentChange7d":14.31416152,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.73669838,"percentChange60d":-7.59523851,"percentChange90d":-26.55993717,"fullyDilluttedMarketCap":17744.43,"marketCapByTotalSupply":17744.43148141394720000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-74.7044}],"isAudited":false},{"id":21906,"name":"CORN DecaSwap","symbol":"CORN","slug":"corn-decaswap","tags":[],"cmcRank":9368,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3000000.0,"totalSupply":30000000.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-21T20:55:15.000Z","quotes":[{"name":"USD","price":0.003769189978547094500000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-1.14605512,"percentChange24h":-1.14605512,"percentChange7d":-2.83088693,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.61861418,"percentChange60d":-17.04014271,"percentChange90d":-32.34885305,"fullyDilluttedMarketCap":113075.70,"marketCapByTotalSupply":113075.69935641283500000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-82.0276}],"isAudited":false},{"id":21915,"name":"Chihuahua In Space","symbol":"CIS","slug":"chihuahua-in-space","tags":[],"cmcRank":9369,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":117856694726,"totalSupply":494971014738.00000000,"maxSupply":494971014738,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-22T07:52:51.000Z","quotes":[{"name":"USD","price":4.1405923378756720E-8,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-3.44746755,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.32345838,"percentChange60d":-10.08398748,"percentChange90d":-4.47818840,"fullyDilluttedMarketCap":20494.73,"marketCapByTotalSupply":20494.73191094709121123653936000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-3.1088}],"isAudited":false},{"id":21940,"name":"Smart World Union","symbol":"SWU","slug":"smart-world-union","tags":[],"cmcRank":9370,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":300000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-25T09:11:07.000Z","quotes":[{"name":"USD","price":0.004403079779668578000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-4.37323985,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-2.23428911,"percentChange60d":-30.64596940,"percentChange90d":-53.68284235,"fullyDilluttedMarketCap":1320923.93,"marketCapByTotalSupply":1320923.93390057340000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-91.1277}],"isAudited":false},{"id":21944,"name":"Wrapped EthereumPoW","symbol":"WETHW","slug":"wrapped-ethereum-pow","tags":[],"cmcRank":9371,"marketPairCount":14,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":122444717.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-08-08T05:19:50.000Z","quotes":[{"name":"USD","price":2.050734895346268000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-0.03069563,"percentChange24h":-0.41690816,"percentChange7d":-6.42970770,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-41.91464778,"percentChange60d":-38.16768828,"percentChange90d":-44.86386096,"fullyDilluttedMarketCap":251101653.90,"marketCapByTotalSupply":251101653.90269840226615600000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-29.9208}],"isAudited":false},{"id":21981,"name":"ZOOM Protocol","symbol":"$ZOOM","slug":"zoompro","tags":[],"cmcRank":9372,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-28T06:28:33.000Z","quotes":[{"name":"USD","price":3.50067739943404500E-7,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.00201933,"percentChange7d":-35.12125077,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":6.56967401,"percentChange60d":266.47549593,"percentChange90d":713.06122996,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21993,"name":"Token Hunters","symbol":"HUNT","slug":"token-hunters","tags":[],"cmcRank":9373,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":40201667,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-28T21:28:59.000Z","quotes":[{"name":"USD","price":0.009302758170650011000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-3.59872894,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.29887318,"percentChange60d":-50.39248038,"percentChange90d":-50.80674422,"fullyDilluttedMarketCap":9302758.17,"marketCapByTotalSupply":9302758.17065001100000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":21995,"name":"microNFT","symbol":"MNT","slug":"micronft","tags":[],"cmcRank":9374,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-29T02:11:13.000Z","quotes":[{"name":"USD","price":0.103910282451308120000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-11.14629654,"percentChange24h":126.90228238,"percentChange7d":6.85394933,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.75273492,"percentChange60d":-13.31341933,"percentChange90d":6.00610540,"fullyDilluttedMarketCap":103910282.45,"marketCapByTotalSupply":103910282.45130812000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":74.4526}],"isAudited":false},{"id":21998,"name":"2G CARBON COIN","symbol":"2GCC","slug":"2g-carbon-coin","tags":[],"cmcRank":9375,"marketPairCount":14,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-09-29T05:27:13.000Z","quotes":[{"name":"USD","price":0.320621981886426930000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.05065896,"percentChange24h":135.39747543,"percentChange7d":175.84997256,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.90597347,"percentChange60d":-60.75409330,"percentChange90d":-99.35948984,"fullyDilluttedMarketCap":32062198188.64,"marketCapByTotalSupply":32062198188.64269300000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-99.9188}],"isAudited":false},{"id":22030,"name":"Genesis Finance","symbol":"GEFI","slug":"genesis-finance","tags":[],"cmcRank":9376,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.0E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-02T13:33:14.000Z","quotes":[{"name":"USD","price":0.000019166780539841378000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-2.27389335,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.48397782,"percentChange60d":-13.45165118,"percentChange90d":-6.66227647,"fullyDilluttedMarketCap":19166.78,"marketCapByTotalSupply":19166.78053984137800000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":24.5892}],"isAudited":false},{"id":22035,"name":"PartyFi","symbol":"PFI","slug":"partyfi","tags":[],"cmcRank":9377,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":67122057,"totalSupply":200000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-03T02:10:57.000Z","quotes":[{"name":"USD","price":0.001667298350077546400000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-15.61326453,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.72357610,"percentChange60d":-41.30719808,"percentChange90d":-46.78654396,"fullyDilluttedMarketCap":333459.67,"marketCapByTotalSupply":333459.67001550928000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-24.8965}],"isAudited":false},{"id":22038,"name":"bHIVE","symbol":"BHIVE","slug":"bhive","tags":[],"cmcRank":9378,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-03T04:29:14.000Z","quotes":[{"name":"USD","price":0.363705579586820400000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-4.44780079,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.84682165,"percentChange60d":-8.82637444,"percentChange90d":-10.67431610,"fullyDilluttedMarketCap":3637055.80,"marketCapByTotalSupply":36370.55795868204000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":41.6222}],"isAudited":false},{"id":22049,"name":"Saint Ligne","symbol":"STLE","slug":"saint-ligne","tags":[],"cmcRank":9379,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":214715012.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-03T06:32:10.000Z","quotes":[{"name":"USD","price":0.075802938975090100000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01611803,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-2.08586032,"percentChange90d":-1.76856232,"fullyDilluttedMarketCap":75802938.98,"marketCapByTotalSupply":16276028.95167173852258120000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-1.7234}],"isAudited":false},{"id":22061,"name":"ZOMBIE SKRAT","symbol":"ZSKRAT","slug":"zombie-skrat","tags":[],"cmcRank":9380,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000000000000.00000000,"maxSupply":1.0E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-04T08:19:50.000Z","quotes":[{"name":"USD","price":7.06777004166E-13,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":5.9E-7,"percentChange24h":5.9E-7,"percentChange7d":-2.30997917,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.01617320,"percentChange60d":-24.52768774,"percentChange90d":-18.89788460,"fullyDilluttedMarketCap":70677.70,"marketCapByTotalSupply":70677.70041660000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":61.7967}],"isAudited":false},{"id":22064,"name":"Swap TC","symbol":"SWAPTC","slug":"swap-tc","tags":[],"cmcRank":9381,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":105391061482,"totalSupply":473237305160.00000000,"maxSupply":4.7323730516E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-04T08:47:19.000Z","quotes":[{"name":"USD","price":2.71595484367654650E-7,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-4.37075999,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.32178253,"percentChange60d":-25.17371564,"percentChange90d":-26.60288888,"fullyDilluttedMarketCap":128529.12,"marketCapByTotalSupply":128529.11511577379323554299400000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-25.2922}],"isAudited":false},{"id":22069,"name":"Extraterrestrial Token","symbol":"ET","slug":"extraterrestrial-token","tags":[],"cmcRank":9382,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-04T20:02:54.000Z","quotes":[{"name":"USD","price":1.926273968462998000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.02464982,"percentChange24h":0.06307884,"percentChange7d":-1.56947554,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.46713858,"percentChange60d":-12.44096594,"percentChange90d":-20.34331380,"fullyDilluttedMarketCap":1926273968.46,"marketCapByTotalSupply":1926273968.46299800000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-22.1468}],"isAudited":false},{"id":22071,"name":"Proton Loan","symbol":"LOAN","slug":"proton-loan","tags":[],"cmcRank":9383,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":20083146594,"totalSupply":73776304179.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-05T04:24:14.000Z","quotes":[{"name":"USD","price":0.000159951503665515460000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.13988123,"percentChange24h":0.88404151,"percentChange7d":-11.25244349,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":32.18280451,"percentChange60d":359.32893192,"percentChange90d":431.97716792,"fullyDilluttedMarketCap":11800630.79,"marketCapByTotalSupply":11800630.78831550204978710734000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":613.8697}],"isAudited":false},{"id":22087,"name":"BullDog Inu","symbol":"BULL","slug":"bulldog-inu-bsc","tags":[],"cmcRank":9384,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000000000000.00000000,"maxSupply":1.0E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-06T06:59:20.000Z","quotes":[{"name":"USD","price":8.81801076262E-13,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-4.2E-7,"percentChange24h":-4.2E-7,"percentChange7d":-2.10438716,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.48629062,"percentChange60d":-23.26307592,"percentChange90d":-31.85251590,"fullyDilluttedMarketCap":88180.11,"marketCapByTotalSupply":88180.10762620000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-23.4903}],"isAudited":false},{"id":22089,"name":"ADO Protocol","symbol":"ADO","slug":"ado-network","tags":[],"cmcRank":9385,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":391983319,"totalSupply":391983319.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-06T13:54:25.000Z","quotes":[{"name":"USD","price":0.006271963184865103500000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.00944397,"percentChange7d":-2.63858803,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":13.74196312,"percentChange60d":57.35260905,"percentChange90d":47.34686946,"fullyDilluttedMarketCap":6271963.18,"marketCapByTotalSupply":2458504.94584923383720851650000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":26.9901}],"isAudited":false},{"id":22100,"name":"Doge Gold Floki","symbol":"$DGF","slug":"doge-gold-floki","tags":[],"cmcRank":9386,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1000000.0,"totalSupply":1000000.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-07T05:08:18.000Z","quotes":[{"name":"USD","price":0.023617020448589512000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-3.22411654,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.29062552,"percentChange60d":0.10044935,"percentChange90d":40.38472230,"fullyDilluttedMarketCap":23617.02,"marketCapByTotalSupply":23617.02044858951200000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":125.6682}],"isAudited":false},{"id":22115,"name":"Z Versus Project","symbol":"ZVERSUS","slug":"z-versus-project","tags":[],"cmcRank":9387,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8.707E+7,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-08T23:29:55.000Z","quotes":[{"name":"USD","price":0.000005344769968782400000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-14.60041122,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.62200828,"percentChange60d":-46.38919554,"percentChange90d":-43.31025120,"fullyDilluttedMarketCap":5344.77,"marketCapByTotalSupply":5344.76996878240000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-67.8083}],"isAudited":false},{"id":22120,"name":"Yofune Nushi","symbol":"KOYO","slug":"yofune-nushi","tags":[],"cmcRank":9388,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":30072015000.00000000,"maxSupply":3.0072015E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-09T09:47:28.000Z","quotes":[{"name":"USD","price":0.000001468206060647139700,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":1.14453794,"percentChange7d":-9.86649668,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-47.06842602,"percentChange60d":-18.01987739,"percentChange90d":51.61843954,"fullyDilluttedMarketCap":44151.91,"marketCapByTotalSupply":44151.91467887169476549550000000000000,"dominance":0.0,"ytdPriceChangePercentage":-28.8439}],"isAudited":false},{"id":22127,"name":"BLOCK-E","symbol":"BLOCK-E","slug":"block-e","tags":[],"cmcRank":9389,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1000000.0,"totalSupply":1000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-10T05:48:33.000Z","quotes":[{"name":"USD","price":0.066046730031203360000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-2.88062296,"percentChange7d":-11.57014844,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-49.25617789,"percentChange60d":-55.85654352,"percentChange90d":-72.79921246,"fullyDilluttedMarketCap":66046.73,"marketCapByTotalSupply":66046.73003120336000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-64.9172}],"isAudited":false},{"id":22131,"name":"FRZSwap","symbol":"FRZW","slug":"frzswap","tags":[],"cmcRank":9390,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":9744655558.91718000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-10T06:04:45.000Z","quotes":[{"name":"USD","price":0.000002138192925317187800,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.72556444,"percentChange7d":-22.95379490,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-43.63262068,"percentChange60d":-55.76823652,"percentChange90d":-97.58398952,"fullyDilluttedMarketCap":21381.93,"marketCapByTotalSupply":20835.95357572952079544221070640400000,"dominance":0.0,"ytdPriceChangePercentage":-96.3082}],"isAudited":false},{"id":22147,"name":"Crazy Treasure Token","symbol":"CTT","slug":"crazy-treasure","tags":[],"cmcRank":9391,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.9996364E+8,"totalSupply":699963640.00000000,"maxSupply":699963636,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-11T12:28:51.000Z","quotes":[{"name":"USD","price":0.000014314086996389980000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.86615281,"percentChange7d":-0.21539218,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.19708799,"percentChange60d":2.50357790,"percentChange90d":-12.20994024,"fullyDilluttedMarketCap":10019.34,"marketCapByTotalSupply":10019.34043726979726032720000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":49.7337}],"isAudited":false},{"id":22153,"name":"ELF Wallet","symbol":"ELF","slug":"elf-wallet","tags":[],"cmcRank":9392,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":978177412,"totalSupply":978177412.00000000,"maxSupply":978177412,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-12T01:41:10.000Z","quotes":[{"name":"USD","price":0.000607859093001215800000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.72556444,"percentChange7d":2.22986464,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":278.65981405,"percentChange60d":8.98330948,"percentChange90d":420.65105209,"fullyDilluttedMarketCap":594594.03,"marketCapByTotalSupply":594594.03445259658409750960000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":425.2372}],"isAudited":false},{"id":22165,"name":"CLever Token","symbol":"CLEV","slug":"clever-token","tags":[],"cmcRank":9393,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1035000.00000000,"maxSupply":2000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-12T17:47:09.000Z","quotes":[{"name":"USD","price":7.447885706088188000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-38.97526129,"percentChange24h":-38.97718785,"percentChange7d":-43.95376043,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-56.11394884,"percentChange60d":-54.92366618,"percentChange90d":-69.78731048,"fullyDilluttedMarketCap":14895771.41,"marketCapByTotalSupply":7708561.70580127458000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22167,"name":"GrapeVine","symbol":"XGRAPE","slug":"grapevine","tags":[],"cmcRank":9394,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":151237.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-12T17:53:39.000Z","quotes":[{"name":"USD","price":0.398213699560278970000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-6.68252165,"percentChange7d":-11.18618638,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.96231946,"percentChange60d":-15.23125539,"percentChange90d":-38.09308902,"fullyDilluttedMarketCap":60224.65,"marketCapByTotalSupply":60224.64528039791058589000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-49.2687}],"isAudited":false},{"id":22175,"name":"Swing DAO","symbol":"SWING","slug":"swing-dao","tags":[],"cmcRank":9395,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.5E+9,"totalSupply":1500000000.00000000,"maxSupply":1.5E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-13T07:30:50.000Z","quotes":[{"name":"USD","price":0.000007244992250401033000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-40.72071175,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":13.10986214,"percentChange60d":-27.39043602,"percentChange90d":-50.88171537,"fullyDilluttedMarketCap":10867.49,"marketCapByTotalSupply":10867.48837560154950000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-47.4458}],"isAudited":true,"auditInfoList":[{"coinId":"22175","auditor":"CertiK","auditStatus":2,"auditTime":"2022-09-27T05:47:57.178Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=swing-dao"}]},{"id":22186,"name":"Stake DAO CRV","symbol":"SDCRV","slug":"stake-dao-crv","tags":[],"cmcRank":9396,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":22975526.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-14T02:28:17.000Z","quotes":[{"name":"USD","price":0.818135908711953000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.69244214,"percentChange7d":-2.90213985,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.11904604,"percentChange60d":-9.13252832,"percentChange90d":-21.53502052,"fullyDilluttedMarketCap":18797102.84,"marketCapByTotalSupply":18797102.84214510266227800000000000000000,"dominance":0.0,"ytdPriceChangePercentage":57.6800}],"isAudited":false},{"id":22188,"name":"Decentralized Activism","symbol":"DACT","slug":"decentralized-activism","tags":[],"cmcRank":9397,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-14T02:32:28.000Z","quotes":[{"name":"USD","price":0.000069000470061031970000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-4.13636222,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-71.24696568,"percentChange60d":-44.92162321,"percentChange90d":-20.26867267,"fullyDilluttedMarketCap":69000.47,"marketCapByTotalSupply":69000.47006103197000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-37.6486}],"isAudited":false},{"id":22194,"name":"Upsorber","symbol":"UP","slug":"upsorber","tags":["tezos-ecosystem"],"cmcRank":9398,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1760053891505,"totalSupply":1758196071732.00000000,"maxSupply":2565805152276,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-14T02:40:45.000Z","quotes":[{"name":"USD","price":9.0431175722302310E-8,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.02677082,"percentChange24h":-0.73219580,"percentChange7d":-8.97659156,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-59.54533521,"percentChange60d":-75.56049689,"percentChange90d":-80.09744681,"fullyDilluttedMarketCap":232028.78,"marketCapByTotalSupply":158995.73791705812914494930092000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-43.7442}],"isAudited":false},{"id":22207,"name":"YouCoin Metaverse (old)","symbol":"UCON","slug":"youcoin-metaverse","tags":[],"cmcRank":9399,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1000000.0,"totalSupply":0E-8,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-14T19:57:50.000Z","quotes":[{"name":"USD","price":68.817872949368750000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.00397299,"percentChange7d":38.58491449,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":99.32117491,"percentChange60d":-53.13689255,"percentChange90d":-52.75869235,"fullyDilluttedMarketCap":68817872.95,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-50.9652}],"isAudited":false},{"id":22210,"name":"Optimus OPT3","symbol":"OPT3","slug":"optimus-opt3","tags":[],"cmcRank":9400,"marketPairCount":17,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":21000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-16T14:53:57.000Z","quotes":[{"name":"USD","price":0.004915745618309729000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-19.58228441,"percentChange7d":148.29144196,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.48197798,"percentChange60d":147.27389432,"percentChange90d":169.37145052,"fullyDilluttedMarketCap":103230.66,"marketCapByTotalSupply":103230.65798450430900000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-96.1330}],"isAudited":false},{"id":22215,"name":"CrazySharo","symbol":"SHARO","slug":"crazysharo","tags":[],"cmcRank":9401,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-16T15:03:49.000Z","quotes":[{"name":"USD","price":0.000003726549430705052600,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-12.84580722,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.05431842,"percentChange60d":-43.15564118,"percentChange90d":-44.01560060,"fullyDilluttedMarketCap":37265.49,"marketCapByTotalSupply":37265.49430705052600000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-43.7002}],"isAudited":false},{"id":22261,"name":"Clash","symbol":"CLH","slug":"clash","tags":[],"cmcRank":9402,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-18T05:26:10.000Z","quotes":[{"name":"USD","price":0.001519867080557905700000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-0.00479756,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.12941818,"percentChange60d":-37.04800158,"percentChange90d":-43.45999470,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-41.3067}],"isAudited":false},{"id":22268,"name":"Evmos Domains","symbol":"EVD","slug":"evmos-domains","tags":[],"cmcRank":9403,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-18T07:03:01.000Z","quotes":[{"name":"USD","price":0.002328061176827438300000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-18.76970128,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-58.62987329,"percentChange60d":-27.35230132,"percentChange90d":-49.02876135,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-54.6339}],"isAudited":false},{"id":22275,"name":"EmirateSwap","symbol":"EMC","slug":"emirateswap","tags":[],"cmcRank":9404,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.61E+8,"totalSupply":750000000.00000000,"maxSupply":7.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-18T08:22:01.000Z","quotes":[{"name":"USD","price":0.000094076870699600860000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":1958.41297552,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":615.39706509,"percentChange60d":980.55454321,"percentChange90d":-39.81979396,"fullyDilluttedMarketCap":70557.65,"marketCapByTotalSupply":70557.65302470064500000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-39.2267}],"isAudited":false},{"id":22279,"name":"TwitterX","symbol":"TWITTERX","slug":"twitterx","tags":[],"cmcRank":9405,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+12,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-18T12:31:23.000Z","quotes":[{"name":"USD","price":1.52009168415786660E-7,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.72556444,"percentChange7d":-2.84885030,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.80022986,"percentChange60d":-39.05105507,"percentChange90d":-31.91122429,"fullyDilluttedMarketCap":152009.17,"marketCapByTotalSupply":152009.16841578666000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-18.4398}],"isAudited":false},{"id":22285,"name":"DFS MAFIA (V2)","symbol":"DFSM","slug":"dfs-mafia-v2","tags":[],"cmcRank":9406,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":409081603297.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-01-17T05:28:51.000Z","quotes":[{"name":"USD","price":0.000001633716095523095100,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":1.04343672,"percentChange7d":0.30596179,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.63894572,"percentChange60d":-54.45849794,"percentChange90d":-64.86295523,"fullyDilluttedMarketCap":1633716.10,"marketCapByTotalSupply":668323.19968870254739980454470000000000,"dominance":0.0,"ytdPriceChangePercentage":-79.1202}],"isAudited":false},{"id":22287,"name":"France Fan Token","symbol":"FRA","slug":"france-fan-token","tags":[],"cmcRank":9407,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":72571872,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-19T08:39:25.000Z","quotes":[{"name":"USD","price":0.000445222999642290700000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-6.04461523,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.40032637,"percentChange60d":-8.47321086,"percentChange90d":-2.92422924,"fullyDilluttedMarketCap":44522.30,"marketCapByTotalSupply":44522.29996422907000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-15.6473}],"isAudited":false},{"id":22292,"name":"Proof Of Apes","symbol":"POA","slug":"proof-of-apes","tags":[],"cmcRank":9408,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+12,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-19T10:42:55.000Z","quotes":[{"name":"USD","price":2.49944408718370950E-7,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-36.44544862,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.93236525,"percentChange60d":-47.17668814,"percentChange90d":-81.98842425,"fullyDilluttedMarketCap":249944.41,"marketCapByTotalSupply":249944.40871837095000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-86.0210}],"isAudited":false},{"id":22300,"name":"King of Legends","symbol":"KOL","slug":"king-of-legends-2","tags":[],"cmcRank":9409,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-20T04:25:43.000Z","quotes":[{"name":"USD","price":0.017914638143860163000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":4.05436724,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":10.15321995,"percentChange60d":-18.71683581,"percentChange90d":8.50082663,"fullyDilluttedMarketCap":17914638.14,"marketCapByTotalSupply":17914638.14386016300000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":12.0010}],"isAudited":false},{"id":22310,"name":"Marosca Inu","symbol":"MAROSCA","slug":"marosca-inu","tags":[],"cmcRank":9410,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-20T10:26:24.000Z","quotes":[{"name":"USD","price":1.0228905790326E-11,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":10228.91,"marketCapByTotalSupply":10228.90579032600000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":4.4351}],"isAudited":false},{"id":22342,"name":"Winterdog","symbol":"WDOG","slug":"winterdog","tags":[],"cmcRank":9411,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-23T17:01:49.000Z","quotes":[{"name":"USD","price":9.90809595666009200E-7,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-93.87223763,"percentChange90d":-95.04431526,"fullyDilluttedMarketCap":990.81,"marketCapByTotalSupply":990.80959566600920000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-96.9851}],"isAudited":false},{"id":22345,"name":"Pixel Doge","symbol":"PXDOGE","slug":"pixel-doge","tags":[],"cmcRank":9412,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+12,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-24T04:49:12.000Z","quotes":[{"name":"USD","price":2.0016355468000185E-8,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-0.09890435,"percentChange90d":35.51640832,"fullyDilluttedMarketCap":20016.36,"marketCapByTotalSupply":20016.35546800018500000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":100.2253}],"isAudited":false},{"id":22357,"name":"BOXCASINO","symbol":"BOXC","slug":"boxcasino","tags":[],"cmcRank":9413,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-24T06:01:27.000Z","quotes":[{"name":"USD","price":0.001090931523249675200000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":5.17005242,"percentChange90d":5.38394787,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":35.5446}],"isAudited":false},{"id":22371,"name":"Tikky Inu","symbol":"TIKKY","slug":"tikky-inu","tags":[],"cmcRank":9414,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+15,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-24T13:02:33.000Z","quotes":[{"name":"USD","price":9.867243453603E-12,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":4E-8,"percentChange24h":4E-8,"percentChange7d":-9.99783740,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.66487398,"percentChange60d":-42.17320357,"percentChange90d":-49.50348590,"fullyDilluttedMarketCap":9867.24,"marketCapByTotalSupply":9867.24345360300000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-69.1663}],"isAudited":false},{"id":22372,"name":"Shinigami","symbol":"$DEATH","slug":"shinigami","tags":[],"cmcRank":9415,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":100000.0,"totalSupply":100000.00000000,"maxSupply":100000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-25T03:35:21.000Z","quotes":[{"name":"USD","price":0.061767197382624206000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":0E-8,"fullyDilluttedMarketCap":6176.72,"marketCapByTotalSupply":6176.71973826242060000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-84.0412}],"isAudited":false},{"id":22373,"name":"NUTGAIN","symbol":"NUTGV2","slug":"nutgain","tags":[],"cmcRank":9416,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.5E+9,"totalSupply":1500000000.00000000,"maxSupply":1.5E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-25T03:49:16.000Z","quotes":[{"name":"USD","price":0.000211508242476933780000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.05325495,"percentChange24h":0.10197045,"percentChange7d":-1.50789206,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.22485852,"percentChange60d":5.53153958,"percentChange90d":5.67270495,"fullyDilluttedMarketCap":317262.36,"marketCapByTotalSupply":317262.36371540067000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":5.7761}],"isAudited":false},{"id":22386,"name":"GTI Token","symbol":"GTI","slug":"gti-token","tags":[],"cmcRank":9417,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+8,"totalSupply":200000000.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-25T08:58:41.000Z","quotes":[{"name":"USD","price":0.037982278219243100000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.17117747,"percentChange7d":1.34691249,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-3.27175058,"percentChange60d":-3.01850507,"percentChange90d":-0.60174332,"fullyDilluttedMarketCap":7596455.64,"marketCapByTotalSupply":7596455.64384862000000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":3.3669}],"isAudited":false},{"id":22411,"name":"Balto Token","symbol":"BALTO","slug":"balto-token","tags":[],"cmcRank":9418,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":980000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-26T17:03:10.000Z","quotes":[{"name":"USD","price":0.000467206902003655160000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-1.22662108,"percentChange7d":-2.58410974,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.32477283,"percentChange60d":-42.64377881,"percentChange90d":-58.73426310,"fullyDilluttedMarketCap":467206.90,"marketCapByTotalSupply":457862.76396358205680000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-47.7931}],"isAudited":false},{"id":22433,"name":"Baby Shark","symbol":"BSHARK","slug":"baby-shark-token","tags":[],"cmcRank":9419,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-27T16:32:12.000Z","quotes":[{"name":"USD","price":8.54399960887E-13,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":1.0E-7,"percentChange24h":2.66303045,"percentChange7d":0.51269369,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-56.50822143,"percentChange60d":-52.95742847,"percentChange90d":-47.71673572,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22441,"name":"XRPFarm","symbol":"XF","slug":"xrpfarm","tags":[],"cmcRank":9420,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-28T07:06:26.000Z","quotes":[{"name":"USD","price":7.59437142976601000E-7,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.91233850,"percentChange7d":21.05533874,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.16961132,"percentChange60d":-37.56452063,"percentChange90d":-36.18625692,"fullyDilluttedMarketCap":75943.71,"marketCapByTotalSupply":75943.71429766010000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-54.9437}],"isAudited":false},{"id":22445,"name":"Fragmint","symbol":"FRAG","slug":"fragmint","tags":["collectibles-nfts","music"],"cmcRank":9421,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":594000000.00000000,"maxSupply":7.92E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-28T09:49:59.000Z","quotes":[{"name":"USD","price":0.002427477949916396000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0.58910692,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.98698875,"percentChange60d":-48.36313708,"percentChange90d":-56.73467695,"fullyDilluttedMarketCap":1922562.54,"marketCapByTotalSupply":1441921.90225033922400000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-44.7529}],"isAudited":false},{"id":22447,"name":"xShare","symbol":"XSHARE","slug":"xshare","tags":[],"cmcRank":9422,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":9208211.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-28T09:50:43.000Z","quotes":[{"name":"USD","price":0.000006987556392970881000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-8.26171993,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":70.99378345,"percentChange60d":74.64544122,"percentChange90d":-19.15385658,"fullyDilluttedMarketCap":698.76,"marketCapByTotalSupply":64.34289364087478910389100000000000,"dominance":0.0,"ytdPriceChangePercentage":-98.2905}],"isAudited":false},{"id":22449,"name":"Nirvana Chain","symbol":"NAC","slug":"nirvana-chain","tags":[],"cmcRank":9423,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":16567201.00000000,"maxSupply":7.5E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-30T16:16:37.000Z","quotes":[{"name":"USD","price":3.352739540890031000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-0.26267974,"percentChange24h":-0.26582846,"percentChange7d":-3.47249947,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.54997847,"percentChange60d":89.07834488,"percentChange90d":181.55406752,"fullyDilluttedMarketCap":251455465.57,"marketCapByTotalSupply":55545509.87457286247323100000000000000000,"dominance":0.0,"ytdPriceChangePercentage":207.6856}],"isAudited":false},{"id":22455,"name":"JackpotDoge","symbol":"JPD","slug":"jackpotdoge","tags":[],"cmcRank":9424,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+8,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-31T06:29:19.000Z","quotes":[{"name":"USD","price":0.000198141902777733820000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.04009665,"percentChange24h":-0.96853341,"percentChange7d":-1.01969948,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.99801736,"percentChange60d":-50.55148028,"percentChange90d":-31.73819415,"fullyDilluttedMarketCap":19814.19,"marketCapByTotalSupply":19814.19027777338200000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-57.9936}],"isAudited":false},{"id":22480,"name":"ETHW ID","symbol":"EID","slug":"ethw-id","tags":[],"cmcRank":9425,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.3E+9,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-31T18:10:01.000Z","quotes":[{"name":"USD","price":0.000096287249686002920000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-0.01854290,"percentChange24h":1.01817999,"percentChange7d":-19.39837665,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-50.42442002,"percentChange60d":-52.87937717,"percentChange90d":-66.60598204,"fullyDilluttedMarketCap":9628.72,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-88.6628}],"isAudited":false},{"id":22503,"name":"Doge-TV","symbol":"$DGTV","slug":"doge-tv","tags":[],"cmcRank":9426,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-02T05:07:37.000Z","quotes":[{"name":"USD","price":0.013572133215705932000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-8.91062134,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-66.10635842,"percentChange60d":-76.70187841,"percentChange90d":-73.51472537,"fullyDilluttedMarketCap":135721.33,"marketCapByTotalSupply":135721.33215705932000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-79.5532}],"isAudited":false},{"id":22512,"name":"TWITTERDOGE","symbol":"TDOGE","slug":"twitterdoge","tags":[],"cmcRank":9427,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.4E+10,"totalSupply":440000000000.00000000,"maxSupply":4.4E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-02T15:27:00.000Z","quotes":[{"name":"USD","price":9.7908435590734960E-8,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-2.95577044,"percentChange7d":-61.18642526,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-63.44801403,"percentChange60d":2.23314200,"percentChange90d":55.40604965,"fullyDilluttedMarketCap":43079.71,"marketCapByTotalSupply":43079.71165992338240000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-13.4283}],"isAudited":false},{"id":22526,"name":"Run&Burn","symbol":"RBT","slug":"runandburn","tags":[],"cmcRank":9428,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+7,"totalSupply":0E-8,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-03T22:50:12.000Z","quotes":[{"name":"USD","price":0.000938343989276351300000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.68666800,"percentChange7d":-6.01541090,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.89328444,"percentChange60d":40.48511087,"percentChange90d":12.37742999,"fullyDilluttedMarketCap":9383.44,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":76.2869}],"isAudited":false},{"id":22539,"name":"MetaSetGO","symbol":"MSGO","slug":"metasetgo","tags":[],"cmcRank":9429,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-04T14:37:03.000Z","quotes":[{"name":"USD","price":0.005046092953835160400000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":1.68168463,"percentChange7d":-18.82431447,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.92866233,"percentChange60d":-53.17828312,"percentChange90d":-55.86503786,"fullyDilluttedMarketCap":504609.30,"marketCapByTotalSupply":504609.29538351604000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":31.4554}],"isAudited":false},{"id":22544,"name":"JPEX","symbol":"JPC","slug":"jpex","tags":[],"cmcRank":9430,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.0E+11,"totalSupply":10000000000000.00000000,"maxSupply":1.0E+13,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-04T15:34:15.000Z","quotes":[{"name":"USD","price":0.026997369690975003000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.06779944,"percentChange24h":1.08635678,"percentChange7d":3.13468305,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":18.02159181,"percentChange60d":82.09998132,"percentChange90d":187.23824531,"fullyDilluttedMarketCap":269973696909.75,"marketCapByTotalSupply":269973696909.75003000000000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22547,"name":"Upload Token","symbol":"UPLOAD","slug":"upload-token","tags":[],"cmcRank":9431,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+11,"totalSupply":100000000000.00000000,"maxSupply":99999999999,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-04T15:46:05.000Z","quotes":[{"name":"USD","price":3.90318931626003600E-7,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":2.66754476,"percentChange24h":2.66430353,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":2.63099551,"percentChange60d":34.34974933,"percentChange90d":19.06318418,"fullyDilluttedMarketCap":39031.89,"marketCapByTotalSupply":39031.89316260036000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":150.6493}],"isAudited":false},{"id":22551,"name":"DOGE WORLD CUP","symbol":"DWC","slug":"doge-world-cup","tags":[],"cmcRank":9432,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+10,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-04T16:06:35.000Z","quotes":[{"name":"USD","price":4.1913932977731260E-8,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-2.01727658,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.00199161,"percentChange60d":-5.75636905,"percentChange90d":-61.15208567,"fullyDilluttedMarketCap":4191.39,"marketCapByTotalSupply":4191.39329777312600000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-26.9951}],"isAudited":false},{"id":22553,"name":"SHUMI","symbol":"SHUMI","slug":"shumi","tags":[],"cmcRank":9433,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.1E+10,"totalSupply":21000000000.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-04T16:21:12.000Z","quotes":[{"name":"USD","price":4.75391710421788560E-7,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.72556444,"percentChange7d":20.66232952,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":25.24479855,"percentChange60d":-40.65511803,"percentChange90d":-26.63609111,"fullyDilluttedMarketCap":9983.23,"marketCapByTotalSupply":9983.22591885755976000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-75.6672}],"isAudited":false},{"id":22571,"name":"FrenChain","symbol":"FREN","slug":"frenchain","tags":[],"cmcRank":9434,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-07T04:41:00.000Z","quotes":[{"name":"USD","price":0.000016767314832652480000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-2.34552823,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-91.21844244,"percentChange60d":-87.19340389,"percentChange90d":-93.42385031,"fullyDilluttedMarketCap":16767.31,"marketCapByTotalSupply":16767.31483265248000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-95.6201}],"isAudited":false},{"id":22577,"name":"BRITARIA","symbol":"DREAD","slug":"britaria","tags":[],"cmcRank":9435,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2058643.0,"totalSupply":637500000.00000000,"maxSupply":6.375E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-07T12:12:07.000Z","quotes":[{"name":"USD","price":0.006192325039950912000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0.97397753,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.66399239,"percentChange60d":-5.82470205,"percentChange90d":-5.82470205,"fullyDilluttedMarketCap":3947607.21,"marketCapByTotalSupply":3947607.21296870640000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22581,"name":"Cryptofi","symbol":"CFI","slug":"cryptofi","tags":[],"cmcRank":9436,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-07T15:50:56.000Z","quotes":[{"name":"USD","price":1.39277957458951770E-7,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-27.14996897,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-47.78110259,"percentChange60d":-50.34767381,"percentChange90d":-51.94823189,"fullyDilluttedMarketCap":139277.96,"marketCapByTotalSupply":139277.95745895177000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-93.3881}],"isAudited":false},{"id":22582,"name":"Forever Burn","symbol":"FBURN","slug":"forever-burn","tags":[],"cmcRank":9437,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":908754.0,"totalSupply":908754.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-07T15:52:58.000Z","quotes":[{"name":"USD","price":0.072172912861901860000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03505748,"percentChange24h":105.69398672,"percentChange7d":102.73027932,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":75.74721785,"percentChange60d":-0.09890435,"percentChange90d":-79.30566352,"fullyDilluttedMarketCap":72172.91,"marketCapByTotalSupply":65587.42325490476288244000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-82.8427}],"isAudited":false},{"id":22593,"name":"TLChain","symbol":"TLC","slug":"tlchain","tags":[],"cmcRank":9438,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":17335437.709601298,"totalSupply":180379488.53526800,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-07T22:26:23.000Z","quotes":[{"name":"USD","price":4.592528478869624000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-0.09890435,"percentChange90d":0.01472846,"fullyDilluttedMarketCap":918505695.77,"marketCapByTotalSupply":828397938.10215512970009789923200000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-1.7815}],"isAudited":false},{"id":22599,"name":"Arnoya classic","symbol":"ARNC","slug":"arnoya-classic","tags":[],"cmcRank":9439,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.6E+7,"totalSupply":26000000.00000000,"maxSupply":2.6E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-08T12:09:03.000Z","quotes":[{"name":"USD","price":0.002502044433500023000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-0.09890435,"percentChange90d":-91.66543929,"fullyDilluttedMarketCap":65053.16,"marketCapByTotalSupply":65053.15527100059800000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-95.7544}],"isAudited":false},{"id":22602,"name":"EQ9","symbol":"EQ9","slug":"equals9","tags":[],"cmcRank":9440,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.8383236E+8,"totalSupply":1800000000.00000000,"maxSupply":1.8E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-08T14:18:39.000Z","quotes":[{"name":"USD","price":0.000066664471886174610000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":33.20028616,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":35.28747491,"percentChange60d":-88.22143246,"percentChange90d":-94.57547193,"fullyDilluttedMarketCap":119996.05,"marketCapByTotalSupply":119996.04939511429800000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-93.1954}],"isAudited":false},{"id":22626,"name":"Proof Of Memes","symbol":"POM","slug":"proof-of-memes-pomchain","tags":["memes"],"cmcRank":9441,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":627797061,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-10T16:42:43.000Z","quotes":[{"name":"USD","price":0.013992518901270951000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-8.48487799,"percentChange7d":-16.45745251,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":1900.14392874,"percentChange60d":518.56765456,"percentChange90d":581.50902420,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":13992518.90127095100000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":123.9493}],"isAudited":false},{"id":22632,"name":"World Knowledge Token","symbol":"WKT","slug":"world-knowledge-token","tags":[],"cmcRank":9442,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":180000000.00000000,"maxSupply":1.8E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-11T19:33:38.000Z","quotes":[{"name":"USD","price":0.316934398557221300000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.72556444,"percentChange7d":-37.85824864,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.96659284,"percentChange60d":-58.68792964,"percentChange90d":-1.48503800,"fullyDilluttedMarketCap":57048191.74,"marketCapByTotalSupply":57048191.74029983400000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22637,"name":"CoinFarm (new)","symbol":"CFARM","slug":"coinfarm-new","tags":[],"cmcRank":9443,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-10-24T05:17:03.000Z","quotes":[{"name":"USD","price":0.012297847065194219000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.05573120,"percentChange7d":-10.31371133,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-26.44935534,"percentChange60d":-57.57837465,"percentChange90d":-58.18341422,"fullyDilluttedMarketCap":1229784.71,"marketCapByTotalSupply":1229784.70651942190000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-64.9822}],"isAudited":false},{"id":22651,"name":"NutsDAO","symbol":"NUTS","slug":"nutsdao","tags":[],"cmcRank":9444,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-15T03:11:34.000Z","quotes":[{"name":"USD","price":0.181682548238900930000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":-13.55519945,"percentChange90d":-26.61574543,"fullyDilluttedMarketCap":181682548.24,"marketCapByTotalSupply":181682548.23890093000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":90.4042}],"isAudited":false},{"id":22654,"name":"Flag Media","symbol":"FLAG","slug":"flag-media","tags":[],"cmcRank":9445,"marketPairCount":8,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7899999.0,"totalSupply":37000000.00000000,"maxSupply":3.7E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-15T03:14:12.000Z","quotes":[{"name":"USD","price":3.067506475471028000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-0.09890435,"percentChange90d":-27.37818529,"fullyDilluttedMarketCap":113497739.59,"marketCapByTotalSupply":113497739.59242803600000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-79.7592}],"isAudited":false},{"id":22659,"name":"Morphswap","symbol":"MS","slug":"morphswap","tags":[],"cmcRank":9446,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-15T03:19:54.000Z","quotes":[{"name":"USD","price":0.000241254690203246620000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":-97.58602432,"fullyDilluttedMarketCap":24125.47,"marketCapByTotalSupply":24125.46902032466200000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-99.1999}],"isAudited":false},{"id":22662,"name":"Daefrom","symbol":"DAE","slug":"daefrom","tags":[],"cmcRank":9447,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-15T03:22:34.000Z","quotes":[{"name":"USD","price":0.000230168071526534120000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":2185.74520539,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-61.67085672,"percentChange60d":4.48046375,"percentChange90d":-61.66371564,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-91.9693}],"isAudited":false},{"id":22668,"name":"Tsunami Exchange","symbol":"TSN","slug":"tsunami-exchange","tags":[],"cmcRank":9448,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":600000.0,"totalSupply":9000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-15T20:01:22.000Z","quotes":[{"name":"USD","price":0.298160464570864000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.94262164,"percentChange24h":-2.08845021,"percentChange7d":-13.31107252,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":50.45977526,"percentChange60d":-51.15651610,"percentChange90d":-65.09356690,"fullyDilluttedMarketCap":2683444.18,"marketCapByTotalSupply":2683444.18113777600000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":22672,"name":"LaEeb Token","symbol":"LAEEB","slug":"laeeb-token-2","tags":[],"cmcRank":9449,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-16T06:48:00.000Z","quotes":[{"name":"USD","price":1.5030020416376E-11,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-2E-8,"percentChange24h":-2E-8,"percentChange7d":-2.19331419,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.12163527,"percentChange60d":-10.39917161,"percentChange90d":-18.92688902,"fullyDilluttedMarketCap":15030.02,"marketCapByTotalSupply":15030.02041637600000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-69.7680}],"isAudited":false},{"id":22675,"name":"Soccers Dog","symbol":"SD","slug":"soccers-dog","tags":[],"cmcRank":9450,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":999999999999999.00000000,"maxSupply":999999999999999,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-16T06:52:02.000Z","quotes":[{"name":"USD","price":2.2115173591657E-11,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":1E-8,"percentChange24h":1E-8,"percentChange7d":-69.53001947,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-74.20514277,"percentChange60d":-76.24126589,"percentChange90d":-82.24071730,"fullyDilluttedMarketCap":22115.17,"marketCapByTotalSupply":22115.17359165697788482640834300000000,"dominance":0.0,"ytdPriceChangePercentage":-85.5303}],"isAudited":false},{"id":22681,"name":"MetaMic E-Sports Games","symbol":"MEG","slug":"metamic-e-sports-games","tags":[],"cmcRank":9451,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":158800000.00000000,"maxSupply":2.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-16T09:48:03.000Z","quotes":[{"name":"USD","price":0.000300356599752762150000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0.02225550,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.78417344,"percentChange60d":-40.33572881,"percentChange90d":-49.22048517,"fullyDilluttedMarketCap":75089.15,"marketCapByTotalSupply":47696.62804073862942000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-49.2481}],"isAudited":false},{"id":22699,"name":"Pomeranian ETH","symbol":"POM","slug":"pomeranian-eth","tags":[],"cmcRank":9452,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-17T08:23:47.000Z","quotes":[{"name":"USD","price":0.001146706157488120400000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-78.55338565,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-90.26906867,"percentChange60d":-93.69882762,"percentChange90d":-62.44442191,"fullyDilluttedMarketCap":114670.62,"marketCapByTotalSupply":114670.61574881204000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-34.2768}],"isAudited":false},{"id":22727,"name":"YCLUB","symbol":"SYC","slug":"yclub","tags":[],"cmcRank":9453,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":20250000.00000000,"maxSupply":2.025E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-21T02:03:03.000Z","quotes":[{"name":"USD","price":0.031068775159287156000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.29325135,"percentChange7d":-27.49946414,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-51.97319430,"percentChange60d":-63.64156779,"percentChange90d":-57.49398556,"fullyDilluttedMarketCap":629142.70,"marketCapByTotalSupply":629142.69697556490900000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-38.3775}],"isAudited":false},{"id":22729,"name":"Reach DAO","symbol":"READ","slug":"reach-dao","tags":[],"cmcRank":9454,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":200000000.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-21T05:17:03.000Z","quotes":[{"name":"USD","price":0.000121391014701707000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-3.94577600,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.17130259,"percentChange60d":-29.81240606,"percentChange90d":-48.26616197,"fullyDilluttedMarketCap":24278.20,"marketCapByTotalSupply":24278.20294034140000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-77.5646}],"isAudited":false},{"id":22739,"name":"LOCKER Token","symbol":"LKT","slug":"locker-token","tags":[],"cmcRank":9455,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-21T13:21:00.000Z","quotes":[{"name":"USD","price":0.000770927137201189000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-5.54688743,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.62943814,"percentChange60d":-60.68893635,"percentChange90d":-64.09617165,"fullyDilluttedMarketCap":770927.14,"marketCapByTotalSupply":770927.13720118900000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-74.4377}],"isAudited":false},{"id":22752,"name":"Goal Champion","symbol":"GC","slug":"goal-champion","tags":[],"cmcRank":9456,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":2000000.00000000,"maxSupply":2000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-22T06:57:37.000Z","quotes":[{"name":"USD","price":0.012788525670913880000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":-22.97568717,"fullyDilluttedMarketCap":25577.05,"marketCapByTotalSupply":25577.05134182776000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-24.5742}],"isAudited":false},{"id":22754,"name":"Parrotly","symbol":"PBIRB","slug":"parrotly","tags":[],"cmcRank":9457,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":974843776737.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-22T07:05:59.000Z","quotes":[{"name":"USD","price":2.23263455778926480E-7,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":1.27936726,"percentChange7d":-8.03564919,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.44461263,"percentChange60d":-32.04520041,"percentChange90d":-41.38239297,"fullyDilluttedMarketCap":217646.99,"marketCapByTotalSupply":217646.99043888287789865729576000000000,"dominance":0.0,"ytdPriceChangePercentage":-0.6501}],"isAudited":false},{"id":22777,"name":"Big Crypto Game","symbol":"CRYPTO","slug":"big-crypto-game","tags":[],"cmcRank":9458,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":5000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-24T13:06:10.000Z","quotes":[{"name":"USD","price":0.004389669096205307000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":9.64597589,"percentChange90d":19.83149153,"fullyDilluttedMarketCap":21948.35,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":-99.3167}],"isAudited":true,"auditInfoList":[{"coinId":"22777","auditor":"CertiK","auditStatus":2,"auditTime":"2022-11-16T01:45:35.717Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=big-crypto-game"}]},{"id":22785,"name":"Risecoin","symbol":"RSC","slug":"risecoin","tags":[],"cmcRank":9459,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-25T05:43:07.000Z","quotes":[{"name":"USD","price":0.001297520235485672600000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.00397299,"percentChange7d":0.64310140,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-42.21506624,"percentChange60d":-7.00156585,"percentChange90d":-21.06321316,"fullyDilluttedMarketCap":129752.02,"marketCapByTotalSupply":129752.02354856726000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":20.5094}],"isAudited":false},{"id":22786,"name":"Safemoon 1996","symbol":"SM96","slug":"safemoon-1996","tags":[],"cmcRank":9460,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-25T05:45:16.000Z","quotes":[{"name":"USD","price":0.000861930243189201100000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-3.06402285,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-21.53336738,"percentChange60d":-90.33296215,"percentChange90d":-92.51375122,"fullyDilluttedMarketCap":8619.30,"marketCapByTotalSupply":8619.30243189201100000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-97.2253}],"isAudited":false},{"id":22795,"name":"FanCoin®","symbol":"FNC","slug":"football-fan","tags":[],"cmcRank":9461,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":986557573,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-26T04:58:04.000Z","quotes":[{"name":"USD","price":0.000932436569295061300000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.00303224,"percentChange7d":-5.07869645,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-24.19289063,"percentChange60d":-86.76967727,"percentChange90d":-66.91008907,"fullyDilluttedMarketCap":9324365.69,"marketCapByTotalSupply":9324365.69295061300000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-92.9986}],"isAudited":false},{"id":22800,"name":"OpenXSwap Gov. Token","symbol":"XOPENX","slug":"openxswap-gov-token","tags":["optimism-ecosystem"],"cmcRank":9462,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":515000.00000000,"maxSupply":1.6E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-28T14:08:33.000Z","quotes":[{"name":"USD","price":0.189755338790908950000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-1.16333409,"percentChange7d":-15.93827056,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-70.92672067,"percentChange60d":-69.86371095,"percentChange90d":-18.02246696,"fullyDilluttedMarketCap":3036085.42,"marketCapByTotalSupply":97723.99947731810925000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":68.5207}],"isAudited":false},{"id":22803,"name":"AGX Coin","symbol":"AGX","slug":"agx-coin","tags":[],"cmcRank":9463,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":2730584.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-28T14:12:30.000Z","quotes":[{"name":"USD","price":0.768014428397400000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-5.62452344,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.32093589,"percentChange60d":8.92096188,"percentChange90d":8.39004186,"fullyDilluttedMarketCap":2097127.91,"marketCapByTotalSupply":2097127.90995108608160000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":13.2576}],"isAudited":false},{"id":22805,"name":"aUSDC","symbol":"AUSDC","slug":"ausdc","tags":[],"cmcRank":9464,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":11859.32347558,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-28T14:18:08.000Z","quotes":[{"name":"USD","price":1.000293051174371700000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03145380,"percentChange24h":1452.87422346,"percentChange7d":0.04593593,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.04142619,"percentChange60d":3807.58097733,"percentChange90d":5122.23622132,"fullyDilluttedMarketCap":11862.80,"marketCapByTotalSupply":11862.79886425177258986679308600000000,"dominance":0.0,"ytdPriceChangePercentage":4711.5230}],"isAudited":false},{"id":22821,"name":"PEPE.bet","symbol":"PEPEBET","slug":"pepe-bet","tags":[],"cmcRank":9465,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":777777777,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-29T15:41:51.000Z","quotes":[{"name":"USD","price":0.000193647512230741060000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-1.22662108,"percentChange7d":1.78727184,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-83.32441046,"percentChange60d":-88.48281165,"percentChange90d":-94.77129631,"fullyDilluttedMarketCap":193647.51,"marketCapByTotalSupply":193647.51223074106000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-83.5978}],"isAudited":false},{"id":22823,"name":"Setter Protocol","symbol":"SET","slug":"setter-protocol","tags":[],"cmcRank":9466,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9970004.0,"totalSupply":9969997.00000000,"maxSupply":9969999.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-11-30T08:39:46.000Z","quotes":[{"name":"USD","price":0.001828697344258895000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.72556444,"percentChange7d":-4.58526629,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.28091647,"percentChange60d":-33.41365641,"percentChange90d":-33.88493547,"fullyDilluttedMarketCap":18232.11,"marketCapByTotalSupply":18232.10703616915037331500000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-53.4924}],"isAudited":false},{"id":22829,"name":"NEXUSPAD PROTOCOL","symbol":"NEXUS","slug":"nexuspad-protocol","tags":[],"cmcRank":9467,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5000000.0,"totalSupply":5000000.00000000,"maxSupply":5000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-01T06:36:58.000Z","quotes":[{"name":"USD","price":0.002798444395076316500000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":0E-8,"percentChange90d":-5.22081449,"fullyDilluttedMarketCap":13992.22,"marketCapByTotalSupply":13992.22197538158250000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-45.5884}],"isAudited":false},{"id":22832,"name":"VoxNET","symbol":"VXON","slug":"voxnet","tags":[],"cmcRank":9468,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1000000.0,"totalSupply":1000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-01T09:50:21.000Z","quotes":[{"name":"USD","price":0.464905664622505100000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-13.15853396,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-44.91322295,"percentChange60d":-39.26525859,"percentChange90d":206.79989553,"fullyDilluttedMarketCap":464905.66,"marketCapByTotalSupply":464905.66462250510000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":184.5477}],"isAudited":false},{"id":22844,"name":"NUGEN COIN","symbol":"NUGEN","slug":"nugen-coin","tags":[],"cmcRank":9469,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.9E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-01T16:54:16.000Z","quotes":[{"name":"USD","price":0.076162232555740700000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00056848,"percentChange60d":-0.09890435,"percentChange90d":0.01472846,"fullyDilluttedMarketCap":76162232.56,"marketCapByTotalSupply":76162232.55574070000000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.1126}],"isAudited":false},{"id":22852,"name":"SwapFish","symbol":"FISH","slug":"swapfish","tags":["arbitrum-ecosytem"],"cmcRank":9470,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":122656.50005,"totalSupply":0E-8,"maxSupply":99999999,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-03T13:20:14.000Z","quotes":[{"name":"USD","price":0.002528265859163103500000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-20.91965642,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.08117512,"percentChange60d":-83.17532348,"percentChange90d":-94.69122074,"fullyDilluttedMarketCap":252826.58,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-98.5296}],"isAudited":false},{"id":22855,"name":"Shibcraft","symbol":"SHFT","slug":"shibcraft","tags":[],"cmcRank":9471,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8613273.0,"totalSupply":9424777.00000000,"maxSupply":9424777.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-03T14:20:36.000Z","quotes":[{"name":"USD","price":0.007167582947289007000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-30.54783619,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-76.00197833,"percentChange60d":-82.75684758,"percentChange90d":-85.99776700,"fullyDilluttedMarketCap":67552.87,"marketCapByTotalSupply":67552.87090720164552643900000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-71.3459}],"isAudited":false},{"id":22862,"name":"MaidSafeCoin","symbol":"EMAID","slug":"maidsafecoin-","tags":[],"cmcRank":9472,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4268070.0,"totalSupply":4268070.00000000,"maxSupply":452552412,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-03T20:29:04.000Z","quotes":[{"name":"USD","price":0.195230737398050000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-1.40533574,"percentChange7d":-2.10994409,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.37058273,"percentChange60d":28.61272352,"percentChange90d":40.07339606,"fullyDilluttedMarketCap":88352141.11,"marketCapByTotalSupply":833258.45336649526350000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":85.1280}],"isAudited":false},{"id":22871,"name":"pETH","symbol":"PETH","slug":"peth","tags":[],"cmcRank":9473,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":3315.56649075,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-05T13:22:22.000Z","quotes":[{"name":"USD","price":1878.136835380793600000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.12504509,"percentChange7d":-1.89793397,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.78272074,"percentChange60d":9.29325022,"percentChange90d":15.04517787,"fullyDilluttedMarketCap":6227087.56,"marketCapByTotalSupply":6227087.55643180827630205920000000000000,"dominance":0.0,"ytdPriceChangePercentage":52.5904}],"isAudited":false},{"id":22901,"name":"illumiShare SRG","symbol":"SRG","slug":"illumishare-srg","tags":[],"cmcRank":9474,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":60423.92406909342,"totalSupply":7951696555.00000000,"maxSupply":7951696555,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-07T01:15:41.000Z","quotes":[{"name":"USD","price":0.000782488264532449600000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.65708158,"percentChange60d":-97.32135754,"percentChange90d":-98.74287015,"fullyDilluttedMarketCap":6222109.24,"marketCapByTotalSupply":6222109.23741060817003112800000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-99.6139}],"isAudited":true,"auditInfoList":[{"coinId":"22901","auditor":"CertiK","auditStatus":2,"score":"N/A","auditTime":"2023-02-28T22:09:56.408Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=lumishare-srg"}]},{"id":22906,"name":"stake.link","symbol":"SDL","slug":"stake-link","tags":[],"cmcRank":9475,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":260000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-07T08:17:43.000Z","quotes":[{"name":"USD","price":0.203836051285791630000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.72510594,"percentChange7d":-12.10208544,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-52.72825381,"percentChange60d":-46.77805763,"percentChange90d":-33.09953386,"fullyDilluttedMarketCap":52997373.33,"marketCapByTotalSupply":52997373.33430582380000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-12.3838}],"isAudited":false},{"id":22907,"name":"Swapify","symbol":"SWIFY","slug":"swapify","tags":[],"cmcRank":9476,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-07T08:20:02.000Z","quotes":[{"name":"USD","price":0.000256497904419197740000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-68.14779755,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-89.55832714,"percentChange60d":-94.52289590,"percentChange90d":-89.53100856,"fullyDilluttedMarketCap":25649.79,"marketCapByTotalSupply":25649.79044191977400000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-95.2543}],"isAudited":false},{"id":22910,"name":"Meta Space 2045","symbol":"MTW","slug":"meta-space-2045","tags":[],"cmcRank":9477,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-07T12:10:30.000Z","quotes":[{"name":"USD","price":0.020517014559143540000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01484673,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00061726,"percentChange60d":-0.09895308,"percentChange90d":3.23299028,"fullyDilluttedMarketCap":20517014.56,"marketCapByTotalSupply":20517014.55914354000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":2.1485}],"isAudited":false},{"id":22911,"name":"Black Dragon Society","symbol":"BDS","slug":"black-dragon-society","tags":[],"cmcRank":9478,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+11,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-07T12:16:57.000Z","quotes":[{"name":"USD","price":9.6374846179972490E-8,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0E-8,"percentChange60d":-20.62345475,"percentChange90d":-11.23946808,"fullyDilluttedMarketCap":9637.48,"marketCapByTotalSupply":9637.48461799724900000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-86.3484}],"isAudited":false},{"id":22923,"name":"PlanetCats","symbol":"CATCOIN","slug":"planetcats","tags":[],"cmcRank":9479,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.4580513E+9,"totalSupply":1458051300.00000000,"maxSupply":1.4580513E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-08T15:18:15.000Z","quotes":[{"name":"USD","price":0.000240700675729109460000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-2.40634737,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.87134661,"percentChange60d":-40.52927916,"percentChange90d":-51.15151978,"fullyDilluttedMarketCap":350953.93,"marketCapByTotalSupply":350953.93315770649599529800000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-74.9328}],"isAudited":false},{"id":22924,"name":"METAL FRIENDS","symbol":"MTLS","slug":"metal-friends","tags":[],"cmcRank":9480,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-09T06:01:25.000Z","quotes":[{"name":"USD","price":0.000016788809930684287000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.72556444,"percentChange7d":-2.03165074,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.92045157,"percentChange60d":-34.45190271,"percentChange90d":-15.02484233,"fullyDilluttedMarketCap":16788.81,"marketCapByTotalSupply":16788.80993068428700000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-60.1465}],"isAudited":false},{"id":22933,"name":"Electronic USD","symbol":"eUSD","slug":"electronic-usd","tags":[],"cmcRank":9481,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":8318728.0,"totalSupply":200003.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-09T08:32:38.000Z","quotes":[{"name":"USD","price":1.000122161561197700000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03150672,"percentChange24h":0.00794508,"percentChange7d":0.02168460,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.00430603,"percentChange60d":-0.03913476,"percentChange90d":0.34660028,"fullyDilluttedMarketCap":200027.43,"marketCapByTotalSupply":200027.43267872422359310000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.4448}],"isAudited":false},{"id":22951,"name":"Compounded Marinated UMAMI","symbol":"CMUMAMI","slug":"compounded-marinated-umami","tags":["arbitrum-ecosytem"],"cmcRank":9482,"marketPairCount":10,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":303202.08292800,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-12T04:16:13.000Z","quotes":[{"name":"USD","price":14.559010986410135000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":3.52404565,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-3.88181616,"percentChange60d":-13.09190233,"percentChange90d":41.14081020,"fullyDilluttedMarketCap":4414322.46,"marketCapByTotalSupply":4414322.45645118883328967528000000000000,"dominance":0.0,"ytdPriceChangePercentage":-52.7776}],"isAudited":false},{"id":22953,"name":"Zibu","symbol":"ZIBU","slug":"zibu","tags":[],"cmcRank":9483,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+11,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-12T05:07:10.000Z","quotes":[{"name":"USD","price":1.39670178859006800E-7,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.33997144,"percentChange7d":0.41513859,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.07247981,"percentChange60d":-3.50856935,"percentChange90d":-16.42513448,"fullyDilluttedMarketCap":139670.18,"marketCapByTotalSupply":139670.17885900680000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-41.2243}],"isAudited":false},{"id":22955,"name":"MaoRabbit","symbol":"MAORABBIT","slug":"maorabbit","tags":[],"cmcRank":9484,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":500000000000000.00000000,"maxSupply":5.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-12T06:43:41.000Z","quotes":[{"name":"USD","price":4.6228479553158E-11,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":1E-8,"percentChange24h":0.51543865,"percentChange7d":-2.35458605,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.37140205,"percentChange60d":8.44836096,"percentChange90d":-56.77165482,"fullyDilluttedMarketCap":23114.24,"marketCapByTotalSupply":23114.23977657900000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-88.9671}],"isAudited":false},{"id":22971,"name":"Starz","symbol":"STZ","slug":"starz","tags":[],"cmcRank":9485,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-14T04:25:17.000Z","quotes":[{"name":"USD","price":0.000477099865043752400000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-15.40004623,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-40.18683615,"percentChange60d":-56.61715639,"percentChange90d":-5.54472272,"fullyDilluttedMarketCap":477099.87,"marketCapByTotalSupply":477099.86504375240000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":43.4190}],"isAudited":false},{"id":22972,"name":"Nitro Frens Army","symbol":"NFA","slug":"nitro-frens-army","tags":["arbitrum-ecosytem"],"cmcRank":9486,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.9E+7,"totalSupply":69000000.00000000,"maxSupply":6.9E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-14T05:38:12.000Z","quotes":[{"name":"USD","price":0.000652273698417868900000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-13.05786740,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.58081061,"percentChange60d":-24.97889704,"percentChange90d":-22.89876963,"fullyDilluttedMarketCap":45006.89,"marketCapByTotalSupply":45006.88519083295410000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-53.5790}],"isAudited":false},{"id":22973,"name":"Matchcup","symbol":"MATCH","slug":"matchcup","tags":[],"cmcRank":9487,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-14T06:16:59.000Z","quotes":[{"name":"USD","price":0.000442466596419122670000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-4.97844448,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":35.03719885,"percentChange60d":5.35485385,"percentChange90d":-3.16361014,"fullyDilluttedMarketCap":44246.66,"marketCapByTotalSupply":44246.65964191226700000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-8.0397}],"isAudited":false},{"id":22978,"name":"Rabbit2023","symbol":"RABBIT","slug":"rabbit2023","tags":[],"cmcRank":9488,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-14T09:35:32.000Z","quotes":[{"name":"USD","price":0.000018218909869159058000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-12.82100212,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-50.19317414,"percentChange60d":-64.98659749,"percentChange90d":-79.49012520,"fullyDilluttedMarketCap":18218.91,"marketCapByTotalSupply":18218.90986915905800000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-96.7524}],"isAudited":false},{"id":22988,"name":"GOLDEN REGENT INVESTMENT","symbol":"GRI","slug":"golden-regent-investment","tags":[],"cmcRank":9489,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.0E+8,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-16T05:23:03.000Z","quotes":[{"name":"USD","price":0.000903998662001292400000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.38435878,"percentChange60d":18.69594659,"percentChange90d":-2.55605860,"fullyDilluttedMarketCap":451999.33,"marketCapByTotalSupply":451999.33100064620000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-0.5769}],"isAudited":false},{"id":22995,"name":"DexWallet","symbol":"DWT","slug":"dexwallet","tags":[],"cmcRank":9490,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-16T05:42:10.000Z","quotes":[{"name":"USD","price":0.000124499029138403360000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.33997144,"percentChange7d":-4.92405552,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-55.95950461,"percentChange60d":-68.51896577,"percentChange90d":-79.10197964,"fullyDilluttedMarketCap":62249.51,"marketCapByTotalSupply":62249.51456920168000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-83.0573}],"isAudited":false},{"id":23007,"name":"ETXInfinity","symbol":"ETX","slug":"etxinfinity","tags":[],"cmcRank":9491,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-18T09:53:05.000Z","quotes":[{"name":"USD","price":0.000019646624865013683000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-10.78917509,"percentChange7d":-10.47513217,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.26131376,"percentChange60d":-23.19646500,"percentChange90d":-35.95855784,"fullyDilluttedMarketCap":19646.62,"marketCapByTotalSupply":19646.62486501368300000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-98.9212}],"isAudited":false},{"id":23013,"name":"CEASports","symbol":"CSPT","slug":"ceasports","tags":[],"cmcRank":9492,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+14,"totalSupply":75980000000000.00000000,"maxSupply":1.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-18T22:47:11.000Z","quotes":[{"name":"USD","price":5.33197538336638E-10,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.33997144,"percentChange7d":-0.53161450,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.55791303,"percentChange60d":-25.73825803,"percentChange90d":-7.73374222,"fullyDilluttedMarketCap":53319.75,"marketCapByTotalSupply":40512.34896281775524000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":26.0973}],"isAudited":false},{"id":23020,"name":"BITCONEY","symbol":"BITCONEY","slug":"bitconey","tags":[],"cmcRank":9493,"marketPairCount":9,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1125000.0,"totalSupply":21000000.00000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-19T08:00:16.000Z","quotes":[{"name":"USD","price":0.948125666552885900000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0.02225550,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":64.18467290,"percentChange60d":3.77346908,"percentChange90d":-70.67500841,"fullyDilluttedMarketCap":19910639.00,"marketCapByTotalSupply":19910638.99761060390000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-72.1422}],"isAudited":true,"auditInfoList":[{"coinId":"23020","auditor":"Hacken","auditStatus":2,"reportUrl":"https://hacken.io/audits/#bitconey"}]},{"id":23025,"name":"CHRISTMAS SHIBA","symbol":"XSHIB","slug":"christmas-shiba","tags":[],"cmcRank":9494,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.675E+10,"totalSupply":122500000000.00000000,"maxSupply":1.225E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-19T14:17:41.000Z","quotes":[{"name":"USD","price":5.68191347697680700E-7,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-16.57241102,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-49.65985043,"percentChange60d":-31.52249661,"percentChange90d":-64.57017176,"fullyDilluttedMarketCap":69603.44,"marketCapByTotalSupply":69603.44009296588575000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":158.2200}],"isAudited":false},{"id":23039,"name":"Dogens","symbol":"DOGENS","slug":"dogens","tags":[],"cmcRank":9495,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":666999.00000000,"maxSupply":666999.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-21T09:56:19.000Z","quotes":[{"name":"USD","price":0.183598012979627130000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-1.21779166,"percentChange7d":-18.62442561,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-44.54136340,"percentChange60d":-43.78030214,"percentChange90d":-45.48328596,"fullyDilluttedMarketCap":122459.69,"marketCapByTotalSupply":122459.69105939831608287000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-79.0904}],"isAudited":false},{"id":23077,"name":"NEW YEAR APE","symbol":"NYAPE","slug":"new-year-ape","tags":[],"cmcRank":9496,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.0E+11,"totalSupply":999999999999.00000000,"maxSupply":999999999999,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-26T15:50:34.000Z","quotes":[{"name":"USD","price":5.7092159111177660E-8,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-16.19698236,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.53439687,"percentChange60d":3.55221278,"percentChange90d":124.21202365,"fullyDilluttedMarketCap":57092.16,"marketCapByTotalSupply":57092.15911112056784088882234000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-12.7869}],"isAudited":false},{"id":23086,"name":"CroSwap","symbol":"CROS","slug":"croswap","tags":["cronos-ecosystem"],"cmcRank":9497,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":17357111,"totalSupply":26760949.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-28T05:44:54.000Z","quotes":[{"name":"USD","price":0.005161866582226229000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-0.05239925,"percentChange24h":-3.27156054,"percentChange7d":-25.04178754,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-57.50591240,"percentChange60d":-57.83705332,"percentChange90d":-72.86301501,"fullyDilluttedMarketCap":138136.45,"marketCapByTotalSupply":138136.44835176042073132100000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23103,"name":"RABBIT TECHNOLOGY","symbol":"RABBIT","slug":"rabbit-technology","tags":[],"cmcRank":9498,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":355555555555,"totalSupply":555555555555.00000000,"maxSupply":555555555555,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-30T16:05:08.000Z","quotes":[{"name":"USD","price":5.4815887321898354E-8,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-52.98940614,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-66.57522194,"percentChange60d":-16.28339600,"percentChange90d":-71.21162432,"fullyDilluttedMarketCap":30453.27,"marketCapByTotalSupply":30453.27073435752117371005647000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-99.9991}],"isAudited":false},{"id":23108,"name":"Bloody Bunny","symbol":"BONY","slug":"bloody-bunny","tags":[],"cmcRank":9499,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2022-12-31T01:15:05.000Z","quotes":[{"name":"USD","price":0.000020354723108589760000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-3.95006221,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":6.15389974,"percentChange60d":2.24325259,"percentChange90d":-20.91775111,"fullyDilluttedMarketCap":20354.72,"marketCapByTotalSupply":20354.72310858976000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":-76.9244}],"isAudited":false},{"id":23109,"name":"Vaulteum","symbol":"VAULT","slug":"vaulteum","tags":[],"cmcRank":9500,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-01T19:39:20.000Z","quotes":[{"name":"USD","price":0.032225095087553876000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.01915009,"percentChange7d":-0.82135706,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.11676331,"percentChange60d":-27.56604939,"percentChange90d":-36.75042023,"fullyDilluttedMarketCap":32225.10,"marketCapByTotalSupply":32225.09508755387600000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":-88.5601}],"isAudited":false},{"id":23112,"name":"Kabosu Inu","symbol":"KABOSU INU","slug":"kabosu-inu","tags":[],"cmcRank":9501,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":962093372218,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-02T01:18:47.000Z","quotes":[{"name":"USD","price":1.2625050492433463E-8,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-11.83608108,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-3.85330166,"percentChange60d":-98.59304702,"percentChange90d":-99.24823361,"fullyDilluttedMarketCap":12625.05,"marketCapByTotalSupply":12625.05049243346300000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23132,"name":"Billiard Crypto","symbol":"BIC","slug":"billiard-crypto","tags":[],"cmcRank":9502,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6429000.0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-18T14:59:05.000Z","quotes":[{"name":"USD","price":0.003492854029166032000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":33.44381023,"percentChange7d":29.82680901,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":5.30443663,"percentChange60d":-57.55390044,"percentChange90d":-81.22599068,"fullyDilluttedMarketCap":34928.54,"marketCapByTotalSupply":34928.54029166032000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"23132","auditor":"CertiK","auditStatus":2,"auditTime":"2023-02-02T14:58:11.159Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=billiard-crypto"}]},{"id":23140,"name":"Virtual Reality Glasses","symbol":"VRG","slug":"virtual-reality-glasses","tags":[],"cmcRank":9503,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.764E+8,"totalSupply":1000000000.00000000,"maxSupply":4.764E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-04T17:00:19.000Z","quotes":[{"name":"USD","price":0.000171449933777847400000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-2.62673103,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.44412751,"percentChange60d":-2.12890019,"percentChange90d":0.09545268,"fullyDilluttedMarketCap":81678.75,"marketCapByTotalSupply":171449.93377784740000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23144,"name":"FitMax","symbol":"FITM","slug":"fitmax","tags":[],"cmcRank":9504,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":200000000.00000000,"maxSupply":2.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-05T21:02:42.000Z","quotes":[{"name":"USD","price":0.000432765077883433200000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.72556444,"percentChange7d":-2.62453994,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.38608782,"percentChange60d":-18.67407372,"percentChange90d":-16.85578875,"fullyDilluttedMarketCap":86553.02,"marketCapByTotalSupply":86553.01557668664000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23147,"name":"ShopNEXT","symbol":"STE","slug":"shopnext-reward-token","tags":[],"cmcRank":9505,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":496906.0,"totalSupply":996488.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-10T02:54:19.000Z","quotes":[{"name":"USD","price":0.075222158173510580000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.00397299,"percentChange7d":-2.78303019,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.05926949,"percentChange60d":-24.79343369,"percentChange90d":87.79123449,"fullyDilluttedMarketCap":74957.98,"marketCapByTotalSupply":74957.97795400521084304000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"23147","auditor":"Verichains","auditStatus":2,"reportUrl":"https://www.verichains.io?search=shopnext"}]},{"id":23159,"name":"NirvanaMeta V2","symbol":"MNU","slug":"nirvanameta-v2","tags":[],"cmcRank":9506,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-06T06:57:41.000Z","quotes":[{"name":"USD","price":0.001294359522857551200000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":2.27842767,"percentChange7d":-1.03451886,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.26805684,"percentChange60d":-22.54770827,"percentChange90d":-8.61445642,"fullyDilluttedMarketCap":1294359.52,"marketCapByTotalSupply":1294359.52285755120000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23184,"name":"Solge","symbol":"SOLGE","slug":"solge","tags":[],"cmcRank":9507,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+10,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-09T01:50:51.000Z","quotes":[{"name":"USD","price":0.000027685759267034607000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.02364520,"percentChange7d":-41.45203549,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-55.89162597,"percentChange60d":-52.91491670,"percentChange90d":-84.36503130,"fullyDilluttedMarketCap":276857.59,"marketCapByTotalSupply":276857.59267034607000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23187,"name":"Shibosu","symbol":"SHIBO","slug":"shibosuerc","tags":[],"cmcRank":9508,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+15,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-09T09:23:20.000Z","quotes":[{"name":"USD","price":1.6534665139132E-11,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-1E-8,"percentChange24h":-1E-8,"percentChange7d":-1E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.67997163,"percentChange60d":-6.20474673,"percentChange90d":-47.90095598,"fullyDilluttedMarketCap":16534.67,"marketCapByTotalSupply":16534.66513913200000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23197,"name":"Kinect Finance","symbol":"KNT","slug":"kinect-finance","tags":[],"cmcRank":9509,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":999952.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-10T07:52:12.000Z","quotes":[{"name":"USD","price":0.039049711962548190000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.28020007,"percentChange7d":-0.70794426,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.16206312,"percentChange60d":-20.36203809,"percentChange90d":-33.47107180,"fullyDilluttedMarketCap":39049.71,"marketCapByTotalSupply":39047.83757637398768688000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23209,"name":"T","symbol":"T","slug":"t","tags":[],"cmcRank":9510,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":666666666666.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-11T06:55:48.000Z","quotes":[{"name":"USD","price":5.21826676618842700E-7,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-2.29592688,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.80317564,"percentChange60d":-40.78760435,"percentChange90d":-67.01234127,"fullyDilluttedMarketCap":347884.45,"marketCapByTotalSupply":347884.45107888058221558743820000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23215,"name":"SpaceShipX SSX","symbol":"SSX","slug":"spaceshipx-ssx","tags":[],"cmcRank":9511,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":86357.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-11T09:19:31.000Z","quotes":[{"name":"USD","price":0.001178806464092077600000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":1.85094359,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":289.07066068,"percentChange60d":597.94280273,"percentChange90d":-46.04247402,"fullyDilluttedMarketCap":11788.06,"marketCapByTotalSupply":101.79818981959954530320000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23240,"name":"Virtual Trader","symbol":"VTR","slug":"virtual-trader","tags":[],"cmcRank":9512,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":100000.0,"totalSupply":100000.00000000,"maxSupply":100000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-15T16:22:04.000Z","quotes":[{"name":"USD","price":0.267011867077638130000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-1.87914077,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.57966001,"percentChange60d":-16.06676427,"percentChange90d":-66.14229751,"fullyDilluttedMarketCap":26701.19,"marketCapByTotalSupply":26701.18670776381300000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23243,"name":"RewardTax","symbol":"REWARD","slug":"rewardtax","tags":[],"cmcRank":9513,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.628E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-16T09:47:49.000Z","quotes":[{"name":"USD","price":0.000071973965903495540000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-4.14188097,"percentChange7d":0.26232224,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-19.88911921,"percentChange60d":-39.44522626,"percentChange90d":-16.96170634,"fullyDilluttedMarketCap":7197.40,"marketCapByTotalSupply":7197.39659034955400000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23252,"name":"BundlesBets V2","symbol":"BUND","slug":"bundles-v2","tags":[],"cmcRank":9514,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":215000.0,"totalSupply":500000.00000000,"maxSupply":500000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2020-11-26T00:00:00.000Z","quotes":[{"name":"USD","price":1.539111663723511000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.62232944,"percentChange7d":-20.76218865,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.33032658,"percentChange60d":-48.24594538,"percentChange90d":-53.26656111,"fullyDilluttedMarketCap":769555.83,"marketCapByTotalSupply":769555.83186175550000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23256,"name":"Baymax Finance","symbol":"BAY","slug":"baymax-finance","tags":[],"cmcRank":9515,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":20450211,"totalSupply":20450211.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-17T10:11:43.000Z","quotes":[{"name":"USD","price":0.005214476285508830000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-2.39773164,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-54.97534079,"percentChange60d":-66.18417127,"percentChange90d":-86.42893910,"fullyDilluttedMarketCap":52144.76,"marketCapByTotalSupply":106637.14029315181586313000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23265,"name":"KIN INU","symbol":"KINU","slug":"kin-inu","tags":[],"cmcRank":9516,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.2E+12,"totalSupply":0E-8,"maxSupply":1.0E+13,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-18T05:19:36.000Z","quotes":[{"name":"USD","price":1.7973624347847237E-8,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":66.79115104,"percentChange7d":-46.51379813,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-68.41566931,"percentChange60d":-57.55184574,"percentChange90d":-90.89499034,"fullyDilluttedMarketCap":179736.24,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23283,"name":"Crunchy Network","symbol":"CRNCHY","slug":"crunchy-network","tags":[],"cmcRank":9517,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":499990120.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2021-10-28T02:47:15.000Z","quotes":[{"name":"USD","price":0.000412572738979735040000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-0.02573122,"percentChange24h":-0.49130910,"percentChange7d":-13.25348005,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.77472955,"percentChange60d":-48.09224091,"percentChange90d":-45.13141034,"fullyDilluttedMarketCap":206286.37,"marketCapByTotalSupply":206282.29327120640021780480000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23285,"name":"Diversified Staked Ethereum Index","symbol":"DSETH","slug":"diversified-staked-ethereum-index","tags":[],"cmcRank":9518,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1000.0,"totalSupply":0E-8,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-19T21:49:45.000Z","quotes":[{"name":"USD","price":1847.812360937275600000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.29325135,"percentChange7d":-2.64788871,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.82129051,"percentChange60d":10.02731106,"percentChange90d":17.89200357,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23325,"name":"Mythic Ore","symbol":"MORE","slug":"mythic-ore","tags":[],"cmcRank":9519,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-01-31T18:21:42.000Z","quotes":[{"name":"USD","price":0.000262333128809978900000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-3.30223902,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.38926608,"percentChange60d":-68.05647087,"percentChange90d":-83.71454221,"fullyDilluttedMarketCap":26233.31,"marketCapByTotalSupply":26233.31288099789000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23348,"name":"Decentralized Pictures","symbol":"FILM","slug":"decentralized-pictures","tags":[],"cmcRank":9520,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":100342839.631206,"totalSupply":131241265.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-01T01:49:35.000Z","quotes":[{"name":"USD","price":0.105174039339167690000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":3.61571327,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.77028936,"percentChange60d":-0.01412929,"percentChange90d":-1.72041274,"fullyDilluttedMarketCap":13803173.97,"marketCapByTotalSupply":13803173.96803213168272785000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23370,"name":"CantoBonk","symbol":"CBONK","slug":"cantobonk","tags":["canto-ecosystem"],"cmcRank":9521,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-01T07:28:00.000Z","quotes":[{"name":"USD","price":0.000031021782262262800000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.29343172,"percentChange7d":-58.22608576,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-75.66615859,"percentChange60d":-88.53813554,"percentChange90d":-93.21691210,"fullyDilluttedMarketCap":31021.78,"marketCapByTotalSupply":31021.78226226280000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23387,"name":"Digi Sign Chain","symbol":"DSC","slug":"digi-sign-chain","tags":[],"cmcRank":9522,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+11,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-03T15:01:26.000Z","quotes":[{"name":"USD","price":2.89227226151622550E-7,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-3.22937795,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.90784260,"percentChange60d":-14.62425673,"percentChange90d":13.19717231,"fullyDilluttedMarketCap":289227.23,"marketCapByTotalSupply":289227.22615162255000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23400,"name":"PixiaAI","symbol":"PIXIA","slug":"pixiaai","tags":[],"cmcRank":9523,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-05T17:35:04.000Z","quotes":[{"name":"USD","price":0.000792834271311950300000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-89.89300672,"percentChange7d":-87.60022582,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-97.94602228,"percentChange60d":-98.58229750,"percentChange90d":-98.45599104,"fullyDilluttedMarketCap":79283.43,"marketCapByTotalSupply":79283.42713119503000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23403,"name":"ShibAI Labs","symbol":"SLAB","slug":"shibai-labs","tags":[],"cmcRank":9524,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-05T17:44:58.000Z","quotes":[{"name":"USD","price":1.98348205100598700E-7,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.02721792,"percentChange7d":-3.60819056,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-61.91101510,"percentChange60d":-76.48542939,"percentChange90d":-67.92951266,"fullyDilluttedMarketCap":19834.82,"marketCapByTotalSupply":19834.82051005987000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23406,"name":"Dynamic","symbol":"DYNA","slug":"dynamic-fi","tags":[],"cmcRank":9525,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.0E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-06T06:53:51.000Z","quotes":[{"name":"USD","price":0.000005776345139760625000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-1.15438652,"percentChange7d":-7.72423407,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-54.18392505,"percentChange60d":-66.79720391,"percentChange90d":-99.42897529,"fullyDilluttedMarketCap":5776.35,"marketCapByTotalSupply":5776.34513976062500000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23426,"name":"Synergy Diamonds","symbol":"DIA","slug":"synergy-diamonds","tags":[],"cmcRank":9526,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":9406.00000000,"maxSupply":10000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-07T06:36:10.000Z","quotes":[{"name":"USD","price":3.017530031637890000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.33997144,"percentChange7d":-13.21456543,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":10.28000143,"percentChange60d":-56.23186050,"percentChange90d":-88.87652083,"fullyDilluttedMarketCap":30175.30,"marketCapByTotalSupply":28382.88747758599334000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23470,"name":"Energi Dollar","symbol":"USDE","slug":"energi-dollar","tags":[],"cmcRank":9527,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-11T10:55:26.000Z","quotes":[{"name":"USD","price":1.030331278287091000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":2.64316861,"percentChange60d":5.27186787,"percentChange90d":3.57219946,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23472,"name":"Genie AI","symbol":"GENAI","slug":"genie-ai","tags":[],"cmcRank":9528,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.0E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-11T16:47:24.000Z","quotes":[{"name":"USD","price":0.000064348874596523510000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.15662726,"percentChange7d":-3.10081720,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.35132445,"percentChange60d":-76.35698081,"percentChange90d":-90.43395168,"fullyDilluttedMarketCap":64348.87,"marketCapByTotalSupply":64348.87459652351000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23493,"name":"Ask Chip","symbol":"CHIP","slug":"ask-chip","tags":[],"cmcRank":9529,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-13T02:49:40.000Z","quotes":[{"name":"USD","price":0.000057030101592132345000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-3.03465090,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.22374931,"percentChange60d":-37.07554224,"percentChange90d":-91.13691436,"fullyDilluttedMarketCap":57030.10,"marketCapByTotalSupply":57030.10159213234500000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23498,"name":"Canto Shib","symbol":"CSHIB","slug":"canto-shib","tags":["canto-ecosystem"],"cmcRank":9530,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-13T02:56:11.000Z","quotes":[{"name":"USD","price":3.082916869402E-12,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-2E-8,"percentChange24h":-2E-8,"percentChange7d":-6.88647005,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-93.12956047,"percentChange60d":-91.09295070,"percentChange90d":-97.09339215,"fullyDilluttedMarketCap":3082.92,"marketCapByTotalSupply":3082.91686940200000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23500,"name":"Reset News","symbol":"NEWS","slug":"reset-news","tags":[],"cmcRank":9531,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":97549872,"totalSupply":97549872.00000000,"maxSupply":97549872,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-13T07:50:21.000Z","quotes":[{"name":"USD","price":0.000413210334286150600000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-68.47252527,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-92.02845269,"percentChange60d":-91.75305022,"percentChange90d":-90.49680552,"fullyDilluttedMarketCap":40308.62,"marketCapByTotalSupply":40308.61521869120240272320000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23502,"name":"Factor Dao","symbol":"FCTR","slug":"factor","tags":["arbitrum-ecosytem","camelot-launchpad"],"cmcRank":9532,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.5E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-26T15:55:22.000Z","quotes":[{"name":"USD","price":0.150128670916641780000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":25.04255413,"percentChange24h":-3.63250264,"percentChange7d":-42.76313729,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-43.36222494,"percentChange60d":-66.06128525,"percentChange90d":-75.42169092,"fullyDilluttedMarketCap":15012867.09,"marketCapByTotalSupply":15012867.09166417800000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23504,"name":"Fight Win AI","symbol":"FWIN-AI","slug":"fight-win-ai","tags":[],"cmcRank":9533,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-14T05:02:16.000Z","quotes":[{"name":"USD","price":0.013180463692298014000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-1.45184295,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-33.67376808,"percentChange60d":-58.61898485,"percentChange90d":-92.59081057,"fullyDilluttedMarketCap":13180.46,"marketCapByTotalSupply":13180.46369229801400000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23506,"name":"MilkAI","symbol":"MILKAI","slug":"milkai","tags":[],"cmcRank":9534,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-14T07:07:41.000Z","quotes":[{"name":"USD","price":0.000041431380775736724000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-2.57266957,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-18.17117170,"percentChange60d":-52.65063021,"percentChange90d":-91.61522855,"fullyDilluttedMarketCap":41431.38,"marketCapByTotalSupply":41431.38077573672400000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23512,"name":"GoFitterAI","symbol":"FITAI","slug":"gofitterai","tags":[],"cmcRank":9535,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.174E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-14T16:11:14.000Z","quotes":[{"name":"USD","price":0.000049918345036774650000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.33997144,"percentChange7d":-12.21912711,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.62118172,"percentChange60d":-37.04187968,"percentChange90d":-76.35804135,"fullyDilluttedMarketCap":49918.35,"marketCapByTotalSupply":49918.34503677465000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23522,"name":"GoldOnSteroids","symbol":"GOS","slug":"goldonsteroids","tags":[],"cmcRank":9536,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":22208.00000000,"maxSupply":22208.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-21T05:59:54.000Z","quotes":[{"name":"USD","price":17.457690932191703000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.73776550,"percentChange7d":29.59961535,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":3.03223772,"percentChange60d":-61.38132368,"percentChange90d":-86.03450851,"fullyDilluttedMarketCap":387700.40,"marketCapByTotalSupply":387700.40022211334022400000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23529,"name":"DAM Finance","symbol":"D2O","slug":"dam-finance","tags":[],"cmcRank":9537,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-16T03:33:23.000Z","quotes":[{"name":"USD","price":1.003890226551333400000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":1.55646622,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":3.13518211,"percentChange60d":-7.61125153,"percentChange90d":0.15721429,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23533,"name":"Marshall Fighting Championship","symbol":"MFC","slug":"marshall-fighting-championship","tags":[],"cmcRank":9538,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-16T05:48:11.000Z","quotes":[{"name":"USD","price":0.001968833592123631500000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":3.18579548,"percentChange7d":20.21840769,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-50.55617794,"percentChange60d":-55.69775715,"percentChange90d":-75.42796414,"fullyDilluttedMarketCap":1968833.59,"marketCapByTotalSupply":1968833.59212363150000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23550,"name":"Youbie","symbol":"$YOUB","slug":"youbie","tags":[],"cmcRank":9539,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-19T04:55:02.000Z","quotes":[{"name":"USD","price":0.000189602576292666400000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.72556444,"percentChange7d":-7.08993576,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-31.25629000,"percentChange60d":-54.98419233,"percentChange90d":-56.25719871,"fullyDilluttedMarketCap":189602.58,"marketCapByTotalSupply":189602.57629266640000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23572,"name":"TronAI","symbol":"TAI","slug":"tronai","tags":[],"cmcRank":9540,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+8,"totalSupply":500000000.00000000,"maxSupply":999999999,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-20T03:11:46.000Z","quotes":[{"name":"USD","price":0.000034926898501650800000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-0.96690653,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-17.06831787,"percentChange60d":-8.11875253,"percentChange90d":-91.94213005,"fullyDilluttedMarketCap":34926.90,"marketCapByTotalSupply":17463.44925082540000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23576,"name":"Lenny Face","symbol":"( ͡° ͜ʖ ͡°)","slug":"lenny-face","tags":[],"cmcRank":9541,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":966186643,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-20T11:06:44.000Z","quotes":[{"name":"USD","price":0.000092154918002999200000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":16.15695808,"percentChange7d":-8.20221086,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.82485684,"percentChange60d":-60.36441419,"percentChange90d":-88.16737085,"fullyDilluttedMarketCap":92154.92,"marketCapByTotalSupply":92154.91800299920000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23578,"name":"FREQAI","symbol":"FREQAI","slug":"freqai","tags":[],"cmcRank":9542,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-20T11:13:23.000Z","quotes":[{"name":"USD","price":0.000031363233095779255000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-18.40169768,"percentChange7d":-31.04224794,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-39.55569030,"percentChange60d":-96.07430307,"percentChange90d":-96.45240117,"fullyDilluttedMarketCap":31363.23,"marketCapByTotalSupply":31363.23309577925500000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23588,"name":"Flute","symbol":"FLUT","slug":"flute","tags":["music"],"cmcRank":9543,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7.0E+9,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-21T08:42:41.000Z","quotes":[{"name":"USD","price":0.000177815293799979630000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":3.06306870,"percentChange24h":-36.30107114,"percentChange7d":-49.87720809,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-62.00123917,"percentChange60d":-70.48614199,"percentChange90d":-78.37267231,"fullyDilluttedMarketCap":1778152.94,"marketCapByTotalSupply":1778152.93799979630000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23599,"name":"Panda Cash","symbol":"PCASH","slug":"panda-cash","tags":[],"cmcRank":9544,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.0E+12,"totalSupply":10000000000000.00000000,"maxSupply":1.0E+13,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-21T11:56:06.000Z","quotes":[{"name":"USD","price":8.12289445705639E-10,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.72556444,"percentChange7d":-15.17561541,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-54.11956515,"percentChange60d":-87.31008281,"percentChange90d":-97.10209184,"fullyDilluttedMarketCap":8122.89,"marketCapByTotalSupply":8122.89445705639000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23612,"name":"AIMemes","symbol":"AIMEME","slug":"aimemes","tags":[],"cmcRank":9545,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-21T23:48:48.000Z","quotes":[{"name":"USD","price":0.000012445260008420800000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-0.02133359,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-59.23405779,"percentChange60d":-92.11584848,"percentChange90d":-98.67626436,"fullyDilluttedMarketCap":12445.26,"marketCapByTotalSupply":12445.26000842080000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23614,"name":"SpaceFi Evmos","symbol":"SPACE","slug":"spacefi-evmos","tags":[],"cmcRank":9546,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-22T05:51:09.000Z","quotes":[{"name":"USD","price":0.163633705950901510000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":62.57667274,"percentChange7d":-27.37636369,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.46109938,"percentChange60d":60.32490412,"percentChange90d":141.02957387,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23617,"name":"Billiard Crypto Reward","symbol":"BICR","slug":"billiard-crypto-reward","tags":[],"cmcRank":9547,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2000000.0,"totalSupply":2000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-22T07:49:10.000Z","quotes":[{"name":"USD","price":0.000249182665897123660000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.00397299,"percentChange7d":-6.22784941,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-32.31087665,"percentChange60d":-93.10179415,"percentChange90d":-99.31189583,"fullyDilluttedMarketCap":249182.67,"marketCapByTotalSupply":498.36533179424732000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23621,"name":"Zeeverse","symbol":"VEE","slug":"zeeverse-vee","tags":[],"cmcRank":9548,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-22T09:00:12.000Z","quotes":[{"name":"USD","price":0.000218281106123852300000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.06814299,"percentChange7d":7.23476373,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":2.22385392,"percentChange60d":-27.10249624,"percentChange90d":30.20508359,"fullyDilluttedMarketCap":21828110.61,"marketCapByTotalSupply":21828110.61238523000000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23625,"name":"ShibFalcon","symbol":"SHFLCN","slug":"shibfalcon","tags":["memes","doggone-doggerel"],"cmcRank":9549,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+12,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-22T14:08:18.000Z","quotes":[{"name":"USD","price":8.325143583366977E-9,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.33997144,"percentChange7d":-3.77356048,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.16610102,"percentChange60d":-48.82759549,"percentChange90d":-96.29844695,"fullyDilluttedMarketCap":8325.14,"marketCapByTotalSupply":8325.14358336697700000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23663,"name":"Social AI","symbol":"SOCIALAI","slug":"social-ai","tags":[],"cmcRank":9550,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-05T14:55:51.000Z","quotes":[{"name":"USD","price":0.000308618355748914300000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-24.62054007,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-47.50950235,"percentChange60d":-75.57010403,"percentChange90d":-84.76086875,"fullyDilluttedMarketCap":30861.84,"marketCapByTotalSupply":30861.83557489143000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23664,"name":"Strelka AI","symbol":"STRELKA AI","slug":"strelka-ai","tags":[],"cmcRank":9551,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+8,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-26T23:47:41.000Z","quotes":[{"name":"USD","price":0.000058438877889215210000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.08763356,"percentChange7d":-4.93752101,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.08370857,"percentChange60d":-26.12357465,"percentChange90d":-96.98111048,"fullyDilluttedMarketCap":5843.89,"marketCapByTotalSupply":5843.88778892152100000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23671,"name":"Crimson Network","symbol":"CRIMSON","slug":"crimson-network","tags":[],"cmcRank":9552,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-27T09:20:56.000Z","quotes":[{"name":"USD","price":0.000045557754823875810000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":1.01684993,"percentChange7d":-2.50984708,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.90512635,"percentChange60d":-48.01483920,"percentChange90d":-90.31793141,"fullyDilluttedMarketCap":45557.75,"marketCapByTotalSupply":45557.75482387581000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23672,"name":"HoppyInu","symbol":"HOPPYINU","slug":"hoppyinu","tags":[],"cmcRank":9553,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-27T09:21:34.000Z","quotes":[{"name":"USD","price":0.000029633461839238030000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":1.20613104,"percentChange7d":-1.12521993,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-23.80356270,"percentChange60d":-55.22891178,"percentChange90d":-89.33177741,"fullyDilluttedMarketCap":29633.46,"marketCapByTotalSupply":29633.46183923803000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23689,"name":"The BET","symbol":"BET","slug":"the-bet","tags":["arbitrum-ecosytem"],"cmcRank":9554,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7639955.0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-28T09:41:07.000Z","quotes":[{"name":"USD","price":0.005673616150819362000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-32.79315541,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-77.62852962,"percentChange60d":127.76460783,"percentChange90d":-96.58955023,"fullyDilluttedMarketCap":56736.16,"marketCapByTotalSupply":56736.16150819362000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23696,"name":"FTDex","symbol":"FTD","slug":"ftdex","tags":[],"cmcRank":9555,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.0E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-02-28T15:07:37.000Z","quotes":[{"name":"USD","price":0.000271979843808774150000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-3.32640603,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-35.71833154,"percentChange60d":-45.19965184,"percentChange90d":-65.93045828,"fullyDilluttedMarketCap":271979.84,"marketCapByTotalSupply":271979.84380877415000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23730,"name":"TUF Token","symbol":"TUF","slug":"tuf-token","tags":[],"cmcRank":9556,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-02T13:47:37.000Z","quotes":[{"name":"USD","price":0.001161722541461673000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-2.14653995,"percentChange7d":13.01450917,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":26.18032139,"percentChange60d":29.54233020,"percentChange90d":20.04462158,"fullyDilluttedMarketCap":1161722.54,"marketCapByTotalSupply":1161722.54146167300000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23736,"name":"Shibarium Pad","symbol":"$SHIBP","slug":"shibarium-pad","tags":[],"cmcRank":9557,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+7,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-02T16:43:19.000Z","quotes":[{"name":"USD","price":0.060811752861434730000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.01204274,"percentChange7d":0.27209993,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-58.90915887,"percentChange60d":-78.06748361,"percentChange90d":-80.92998514,"fullyDilluttedMarketCap":608117.53,"marketCapByTotalSupply":608117.52861434730000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23746,"name":"Dual Finance","symbol":"DUAL","slug":"dual-finance","tags":[],"cmcRank":9558,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":146000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-03T12:02:38.000Z","quotes":[{"name":"USD","price":0.025698713143603613000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.62654489,"percentChange7d":-5.73222720,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-12.30207876,"percentChange60d":2.04118164,"percentChange90d":2.04118164,"fullyDilluttedMarketCap":25698713.14,"marketCapByTotalSupply":3752012.11896612749800000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23765,"name":"Shark Lock","symbol":"SL","slug":"shark-lock","tags":[],"cmcRank":9559,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.5408E+8,"totalSupply":499999999.00000000,"maxSupply":499999999,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-06T00:05:33.000Z","quotes":[{"name":"USD","price":0.000021030191170817410000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-3.34373327,"percentChange7d":-5.68484987,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-75.45694001,"percentChange60d":-72.02689667,"percentChange90d":-93.39359593,"fullyDilluttedMarketCap":10515.10,"marketCapByTotalSupply":10515.09556437851382918259000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23793,"name":"Bark","symbol":"BARK","slug":"bark","tags":[],"cmcRank":9560,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-07T05:47:34.000Z","quotes":[{"name":"USD","price":0.000012369496140906072000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-13.01903196,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-79.52090372,"percentChange60d":-96.64413783,"percentChange90d":-98.09999907,"fullyDilluttedMarketCap":12369.50,"marketCapByTotalSupply":12369.49614090607200000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23796,"name":"BPEGd","symbol":"BPEG","slug":"bpegd","tags":[],"cmcRank":9561,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-07T09:36:24.000Z","quotes":[{"name":"USD","price":0.000109673510937094490000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.29325135,"percentChange7d":1.07229154,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-92.95238643,"percentChange60d":-99.14471175,"percentChange90d":-99.80459118,"fullyDilluttedMarketCap":10967.35,"marketCapByTotalSupply":10967.35109370944900000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23816,"name":"GO!","symbol":"GO!","slug":"norigo","tags":[],"cmcRank":9562,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-07T17:26:33.000Z","quotes":[{"name":"USD","price":0.000093364483945423900000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.97010107,"percentChange7d":5.08168894,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-59.46374578,"percentChange60d":-82.35510396,"percentChange90d":-93.56680662,"fullyDilluttedMarketCap":93364.48,"marketCapByTotalSupply":93364.48394542390000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"23816","auditor":"CertiK","auditStatus":2,"auditTime":"2022-07-23T03:04:17.757Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=norigo"}]},{"id":23824,"name":"Optimus Inu","symbol":"OPINU","slug":"optimus-inu","tags":["collectibles-nfts","memes","bnb-chain"],"cmcRank":9563,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-08T07:37:42.000Z","quotes":[{"name":"USD","price":0.000155749093260723450000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-1.61416816,"percentChange7d":2.12954863,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-62.53158292,"percentChange60d":-63.24086243,"percentChange90d":-90.09069373,"fullyDilluttedMarketCap":155749.09,"marketCapByTotalSupply":155749.09326072345000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23833,"name":"Synaptic AI","symbol":"SYNAPTICAI","slug":"synaptic-ai","tags":[],"cmcRank":9564,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-08T13:21:46.000Z","quotes":[{"name":"USD","price":0.002940258606947376300000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.33997144,"percentChange7d":-3.76711837,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-15.83405598,"percentChange60d":-43.49509110,"percentChange90d":-70.82560919,"fullyDilluttedMarketCap":294025.86,"marketCapByTotalSupply":294025.86069473763000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23835,"name":"Mare Finance","symbol":"MARE","slug":"mare-finance","tags":[],"cmcRank":9565,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-08T13:49:53.000Z","quotes":[{"name":"USD","price":0.120528317105329130000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-1.14085998,"percentChange24h":7.07913808,"percentChange7d":13.92382231,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-68.52646283,"percentChange60d":-39.94840674,"percentChange90d":-39.94840674,"fullyDilluttedMarketCap":12052831.71,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23836,"name":"Équilibre","symbol":"VARA","slug":"equilibre","tags":[],"cmcRank":9566,"marketPairCount":6,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":41000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-08T13:50:37.000Z","quotes":[{"name":"USD","price":0.061357571302758984000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.14728693,"percentChange24h":6.85177201,"percentChange7d":14.83396506,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-63.99465937,"percentChange60d":-52.64425392,"percentChange90d":-52.64425392,"fullyDilluttedMarketCap":2515660.42,"marketCapByTotalSupply":2515660.42341311834400000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23839,"name":"Satoshis Vision","symbol":"SATS","slug":"satoshis-vision","tags":[],"cmcRank":9567,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":21000000.00000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-08T13:53:58.000Z","quotes":[{"name":"USD","price":0.004211934896708985000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.43486244,"percentChange7d":-34.47318020,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-84.56141296,"percentChange60d":-86.93295446,"percentChange90d":-89.56815544,"fullyDilluttedMarketCap":88450.63,"marketCapByTotalSupply":88450.63283088868500000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23840,"name":"Modular Wallet","symbol":"MOD","slug":"modular-wallet","tags":["arbitrum-ecosytem"],"cmcRank":9568,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":14898000.00000000,"maxSupply":9.6E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-08T13:56:23.000Z","quotes":[{"name":"USD","price":0.068433867720557030000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-1.80045582,"percentChange7d":-10.24723649,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-29.27415321,"percentChange60d":-66.26787353,"percentChange90d":-67.55864463,"fullyDilluttedMarketCap":6569651.30,"marketCapByTotalSupply":1019527.76130085863294000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23842,"name":"BOWL SHIBARIUM","symbol":"BOWL","slug":"bowl-shibarium","tags":[],"cmcRank":9569,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-08T15:50:41.000Z","quotes":[{"name":"USD","price":0.000028156825817891154000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-11.52680387,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-73.35204275,"percentChange60d":-96.64821690,"percentChange90d":-98.68426439,"fullyDilluttedMarketCap":28156.83,"marketCapByTotalSupply":28156.82581789115400000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23863,"name":"XBlue Finance","symbol":"XB","slug":"xblue-finance","tags":[],"cmcRank":9570,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":2000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-10T07:47:39.000Z","quotes":[{"name":"USD","price":0.014459450855686251000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-29.72873299,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-67.00518309,"percentChange60d":-97.19561626,"percentChange90d":-99.93547765,"fullyDilluttedMarketCap":28.92,"marketCapByTotalSupply":28.91890171137250200000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23867,"name":"SHIBONE INU","symbol":"SHIBONE","slug":"shibone-inu","tags":[],"cmcRank":9571,"marketPairCount":4,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-14T16:50:46.000Z","quotes":[{"name":"USD","price":1.74311109113052E-10,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":1129.13636524,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":108.89703129,"percentChange60d":-94.45580431,"percentChange90d":-99.99515227,"fullyDilluttedMarketCap":174311.11,"marketCapByTotalSupply":174311.10911305200000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23872,"name":"Tor Wallet","symbol":"TOR","slug":"tor-wallet","tags":[],"cmcRank":9572,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":9500000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-10T09:55:14.000Z","quotes":[{"name":"USD","price":0.021720538452866752000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-6.34234465,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-47.54750071,"percentChange60d":-87.11737620,"percentChange90d":-82.19958333,"fullyDilluttedMarketCap":217205.38,"marketCapByTotalSupply":206345.11530223414400000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23873,"name":"MEDIEUS","symbol":"MDUS","slug":"medieus","tags":[],"cmcRank":9573,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":244979381,"totalSupply":928053340.00000000,"maxSupply":4.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-10T09:43:49.000Z","quotes":[{"name":"USD","price":0.030527192617249028000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.06513990,"percentChange24h":0.57034894,"percentChange7d":-0.83804093,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.61330565,"percentChange60d":-28.32262346,"percentChange90d":-10.77341700,"fullyDilluttedMarketCap":122108770.47,"marketCapByTotalSupply":28330863.06926130204715352000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23888,"name":"Glo Dollar","symbol":"USDGLO","slug":"glo-dollar","tags":[],"cmcRank":9574,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":101000.0,"totalSupply":0E-8,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-13T09:29:41.000Z","quotes":[{"name":"USD","price":1.006744529703376100000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":0.78422773,"percentChange60d":1.27436253,"percentChange90d":1.27436253,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":true,"auditInfoList":[{"coinId":"23888","auditor":"CertiK","auditStatus":2,"auditTime":"2022-11-08T15:39:53.172Z","reportUrl":"https://cmc.certik-skynet.com/redirect?project=glo-dollar"}]},{"id":23892,"name":"LIQUIFY","symbol":"LIQ","slug":"liquify","tags":[],"cmcRank":9575,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1000000.0,"totalSupply":1000000.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-13T09:45:45.000Z","quotes":[{"name":"USD","price":0.004536165712730658000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":10.99932327,"percentChange7d":-1.47758436,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-80.23427941,"percentChange60d":-96.28583842,"percentChange90d":-96.28583842,"fullyDilluttedMarketCap":4536.17,"marketCapByTotalSupply":4536.16571273065800000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23900,"name":"DeathWolf","symbol":"DTH","slug":"deathwolf","tags":[],"cmcRank":9576,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-13T10:40:55.000Z","quotes":[{"name":"USD","price":0.000027017363214168244000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":7.96516974,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-83.13865126,"percentChange60d":-95.21984334,"percentChange90d":-95.24671411,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23905,"name":"PRVT data","symbol":"PRVT","slug":"prvt-data","tags":[],"cmcRank":9577,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7.2E+7,"totalSupply":480000000.00000000,"maxSupply":4.8E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-13T12:56:45.000Z","quotes":[{"name":"USD","price":0.000002326350363763676800,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-8.88889797,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-77.13212331,"percentChange60d":-81.87810610,"percentChange90d":-99.44209921,"fullyDilluttedMarketCap":1116.65,"marketCapByTotalSupply":1116.64817460656486400000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23906,"name":"MOON COIN","symbol":"MOON","slug":"moon-coin","tags":[],"cmcRank":9578,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+16,"totalSupply":100000000000000000.00000000,"maxSupply":1.0E+17,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-13T15:51:10.000Z","quotes":[{"name":"USD","price":4.01343262537E-13,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":6.3E-7,"percentChange24h":0.33997222,"percentChange7d":-30.70387475,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":20.25154599,"percentChange60d":172.17115770,"percentChange90d":-86.16211540,"fullyDilluttedMarketCap":40134.33,"marketCapByTotalSupply":40134.32625370000000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23908,"name":"GreenWorld","symbol":"GWD","slug":"greenworld","tags":[],"cmcRank":9579,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.055E+7,"totalSupply":500000000.00000000,"maxSupply":5.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-13T17:35:18.000Z","quotes":[{"name":"USD","price":0.008618571483511923000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-7.09216605,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-28.71155923,"percentChange60d":-26.75758232,"percentChange90d":-25.54734914,"fullyDilluttedMarketCap":4309285.74,"marketCapByTotalSupply":4309285.74175596150000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23914,"name":"Liquid Staked ETH Index","symbol":"LSETH","slug":"liquid-staked-eth-index","tags":["liquid-staking-derivatives"],"cmcRank":9580,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":162.0,"totalSupply":162.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-13T20:48:52.000Z","quotes":[{"name":"USD","price":1895.981191285315800000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0E-8,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.03687591,"percentChange60d":10.78148100,"percentChange90d":10.78320268,"fullyDilluttedMarketCap":307148.95,"marketCapByTotalSupply":307148.95298822115960000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23924,"name":"HYBRID TOKEN","symbol":"HBD","slug":"hybrid-token-2f302f60-395f-4dd0-8c18-9c5418a61a31","tags":[],"cmcRank":9581,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":210000000.00000000,"maxSupply":2.1E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-12T21:00:57.000Z","quotes":[{"name":"USD","price":0.015712839042380144000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.20609605,"percentChange24h":0.03188549,"percentChange7d":4.10704532,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":12.24564598,"percentChange60d":14.01410073,"percentChange90d":14.01410073,"fullyDilluttedMarketCap":32996961.99,"marketCapByTotalSupply":3299696.19889983024000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23942,"name":"K9","symbol":"K9","slug":"k9","tags":[],"cmcRank":9582,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0.0,"totalSupply":100000000000000.00000000,"maxSupply":1.0E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-15T06:45:16.000Z","quotes":[{"name":"USD","price":1.36296566530279E-10,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-4.34133865,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.11386377,"percentChange60d":-97.92546024,"percentChange90d":-98.68151022,"fullyDilluttedMarketCap":13629.66,"marketCapByTotalSupply":13629.65665302790000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23956,"name":"BETA MOON","symbol":"BMOON","slug":"beta-moon","tags":[],"cmcRank":9583,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":88888888888888,"totalSupply":888888888888888.00000000,"maxSupply":888888888888888,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-15T15:36:33.000Z","quotes":[{"name":"USD","price":7.124297357715E-12,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-3E-8,"percentChange24h":-0.72556442,"percentChange7d":3.69533329,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.21041183,"percentChange60d":-95.49558051,"percentChange90d":-97.74346926,"fullyDilluttedMarketCap":6332.71,"marketCapByTotalSupply":6332.70876241332700062457092000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23965,"name":"RakeIn","symbol":"RAKE","slug":"rakein","tags":[],"cmcRank":9584,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.057E+8,"totalSupply":105700000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-16T05:59:39.000Z","quotes":[{"name":"USD","price":0.001836847536602860800000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":1.54015795,"percentChange7d":-7.72523255,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-41.27335061,"percentChange60d":-72.71133961,"percentChange90d":-67.06059920,"fullyDilluttedMarketCap":1836847.54,"marketCapByTotalSupply":194154.78461892238656000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23966,"name":"Angry Bulls Club","symbol":"ABC","slug":"angry-bulls-club","tags":[],"cmcRank":9585,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":199694.010581,"totalSupply":300000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-16T07:28:57.000Z","quotes":[{"name":"USD","price":0.113893062612921050000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.03504361,"percentChange24h":0.03188549,"percentChange7d":-0.01479796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-4.98509387,"percentChange60d":-3.02188275,"percentChange90d":-4.26840790,"fullyDilluttedMarketCap":34167918.78,"marketCapByTotalSupply":34167918.78387631500000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23971,"name":"Sohei","symbol":"HEI","slug":"sohei","tags":[],"cmcRank":9586,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":50000000.00000000,"maxSupply":5.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-16T09:21:02.000Z","quotes":[{"name":"USD","price":0.000198336854433607520000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.30646615,"percentChange7d":-3.14792341,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-30.49870532,"percentChange60d":-98.92476401,"percentChange90d":-98.66448751,"fullyDilluttedMarketCap":9916.84,"marketCapByTotalSupply":9916.84272168037600000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23983,"name":"CoinMatch Ai","symbol":"CMAI","slug":"coinmatch-ai","tags":[],"cmcRank":9587,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+8,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-19T01:21:25.000Z","quotes":[{"name":"USD","price":0.000591175147319813700000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.87750647,"percentChange7d":-3.45560191,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-14.24464424,"percentChange60d":-93.15982280,"percentChange90d":-93.15982280,"fullyDilluttedMarketCap":59117.51,"marketCapByTotalSupply":59117.51473198137000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23990,"name":"Meme AI","symbol":"MEMEAI","slug":"meme-ai","tags":[],"cmcRank":9588,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-19T23:54:47.000Z","quotes":[{"name":"USD","price":0.000029488919914614847000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-2.18305534,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-55.53939392,"percentChange60d":-90.22357812,"percentChange90d":-90.22357812,"fullyDilluttedMarketCap":29488.92,"marketCapByTotalSupply":29488.91991461484700000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23992,"name":"ShibWallet","symbol":"SWT","slug":"shibwallet","tags":[],"cmcRank":9589,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-19T23:56:38.000Z","quotes":[{"name":"USD","price":0.016174304042672130000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-4.45344019,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-61.34645572,"percentChange60d":-94.23279330,"percentChange90d":-94.23279330,"fullyDilluttedMarketCap":161743.04,"marketCapByTotalSupply":161743.04042672130000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":23999,"name":"KnowieGTX","symbol":"KGTX","slug":"knowiegtx","tags":[],"cmcRank":9590,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.4E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-20T01:05:01.000Z","quotes":[{"name":"USD","price":0.000319550271609828500000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-2.43223203,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-77.19824041,"percentChange60d":-96.24291701,"percentChange90d":-96.24291701,"fullyDilluttedMarketCap":31955.03,"marketCapByTotalSupply":31955.02716098285000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24000,"name":"AuradX","symbol":"DALLE2","slug":"auradx","tags":[],"cmcRank":9591,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4200000.0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-20T01:09:41.000Z","quotes":[{"name":"USD","price":0.001738003996680256000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.95680046,"percentChange7d":-47.02396786,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-60.02262546,"percentChange60d":-85.41146138,"percentChange90d":-85.41146138,"fullyDilluttedMarketCap":17380.04,"marketCapByTotalSupply":17380.03996680256000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24013,"name":"GPT AI","symbol":"AI","slug":"gpt-ai","tags":[],"cmcRank":9592,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.0E+9,"totalSupply":3000000000.00000000,"maxSupply":3.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-20T22:13:23.000Z","quotes":[{"name":"USD","price":0.000004948090664620938000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.05940312,"percentChange7d":-4.63472615,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-50.67409712,"percentChange60d":-85.54330639,"percentChange90d":-85.54330639,"fullyDilluttedMarketCap":14844.27,"marketCapByTotalSupply":14844.27199386281400000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24014,"name":"Trade Tech AI","symbol":"TTAI","slug":"trade-tech-ai","tags":[],"cmcRank":9593,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-20T22:21:20.000Z","quotes":[{"name":"USD","price":0.001593182127354560100000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.19018593,"percentChange7d":-9.93375617,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-48.74835649,"percentChange60d":-55.40521766,"percentChange90d":-55.40521766,"fullyDilluttedMarketCap":159318.21,"marketCapByTotalSupply":159318.21273545601000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24020,"name":"Shiba Cartel","symbol":"PESOS","slug":"shiba-cartel","tags":[],"cmcRank":9594,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-21T08:52:43.000Z","quotes":[{"name":"USD","price":3.6466488585093310E-8,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-1.10832174,"percentChange7d":-5.20602766,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-73.73154964,"percentChange60d":-95.74750989,"percentChange90d":-95.74750989,"fullyDilluttedMarketCap":36466.49,"marketCapByTotalSupply":36466.48858509331000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24024,"name":"Porn Lab","symbol":"PLAB","slug":"porn-lab","tags":[],"cmcRank":9595,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-21T10:51:47.000Z","quotes":[{"name":"USD","price":0.000067320342673982200000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-2.24280676,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-82.32802242,"percentChange60d":-96.93384137,"percentChange90d":-96.93384137,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24036,"name":"DEeriX","symbol":"DRX","slug":"deerix","tags":[],"cmcRank":9596,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6840000.0,"totalSupply":20000000.00000000,"maxSupply":2.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-22T01:00:23.000Z","quotes":[{"name":"USD","price":0.002535001744606368000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-12.90349228,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-44.35864750,"percentChange60d":-44.35864750,"percentChange90d":-44.35864750,"fullyDilluttedMarketCap":50700.03,"marketCapByTotalSupply":50700.03489212736000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24043,"name":"GIGOSWAP","symbol":"GIGO","slug":"gigoswap","tags":[],"cmcRank":9597,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.5E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-22T14:32:28.000Z","quotes":[{"name":"USD","price":0.000106621792975254600000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.72556444,"percentChange7d":-8.22188458,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-66.70745221,"percentChange60d":-88.15473791,"percentChange90d":-88.15473791,"fullyDilluttedMarketCap":10662.18,"marketCapByTotalSupply":10662.17929752546000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24051,"name":"SwiftSwap","symbol":"SWS","slug":"swiftswap","tags":[],"cmcRank":9598,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.0816E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-22T21:00:08.000Z","quotes":[{"name":"USD","price":0.000397188210345130830000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.37965214,"percentChange7d":-23.71212694,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.59590745,"percentChange60d":-86.74595853,"percentChange90d":-86.74595853,"fullyDilluttedMarketCap":39718.82,"marketCapByTotalSupply":39718.82103451308300000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24061,"name":"Bard Protocol","symbol":"BARD","slug":"bard-protocol","tags":[],"cmcRank":9599,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-28T06:43:19.000Z","quotes":[{"name":"USD","price":0.000037638895395100113000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-7.00221854,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-97.54675595,"percentChange60d":-96.99786798,"percentChange90d":-96.99786798,"fullyDilluttedMarketCap":37638.90,"marketCapByTotalSupply":37638.89539510011300000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24064,"name":"BlockStar","symbol":"BST","slug":"blockstar","tags":[],"cmcRank":9600,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-24T07:34:08.000Z","quotes":[{"name":"USD","price":0.105408281197556570000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.29325135,"percentChange7d":-4.09403998,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.73972293,"percentChange60d":32.85883380,"percentChange90d":32.85883380,"fullyDilluttedMarketCap":10540828.12,"marketCapByTotalSupply":10540828.11975565700000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24066,"name":"ZKUP","symbol":"ZKUP","slug":"zkup","tags":[],"cmcRank":9601,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-24T08:04:32.000Z","quotes":[{"name":"USD","price":0.000963492972465559800000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.29325135,"percentChange7d":-5.67963768,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-94.92919649,"percentChange60d":-95.46340166,"percentChange90d":-95.46340166,"fullyDilluttedMarketCap":9634.93,"marketCapByTotalSupply":9634.92972465559800000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24077,"name":"Infinite","symbol":"INFINITE","slug":"infinite","tags":[],"cmcRank":9602,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+12,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-26T20:30:44.000Z","quotes":[{"name":"USD","price":5.073279874917101E-9,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-88.19089088,"percentChange7d":-88.52394558,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-90.15969751,"percentChange60d":-98.13230420,"percentChange90d":-98.13230420,"fullyDilluttedMarketCap":5073.28,"marketCapByTotalSupply":5073.27987491710100000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24101,"name":"Kinance","symbol":"KIN","slug":"kinance","tags":[],"cmcRank":9603,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":75000000.00000000,"maxSupply":7.5E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-27T09:23:09.000Z","quotes":[{"name":"USD","price":0.000243298502036345100000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-9.68445313,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-95.10774403,"percentChange60d":-98.20700682,"percentChange90d":-98.20700682,"fullyDilluttedMarketCap":18247.39,"marketCapByTotalSupply":18247.38765272588250000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24103,"name":"THX Network","symbol":"THX","slug":"thx-network","tags":[],"cmcRank":9604,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":25802544,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-27T09:43:32.000Z","quotes":[{"name":"USD","price":0.038020487734326440000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-1.31330495,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-9.59305209,"percentChange60d":-0.86067664,"percentChange90d":-0.86067664,"fullyDilluttedMarketCap":3802048.77,"marketCapByTotalSupply":3802048.77343264400000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24131,"name":"Atlas Aggregator","symbol":"ATA","slug":"atlas-aggregator","tags":["arbitrum-ecosytem"],"cmcRank":9605,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":15010940.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-28T13:58:46.000Z","quotes":[{"name":"USD","price":1.41869070155315E-10,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-29.45251078,"percentChange7d":-32.33042210,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-99.99999751,"percentChange60d":-99.99999818,"percentChange90d":-99.99999818,"fullyDilluttedMarketCap":0.01,"marketCapByTotalSupply":0.00212958809995722414610000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24132,"name":"Fortune Cookie","symbol":"FCT","slug":"fortune-cookie","tags":[],"cmcRank":9606,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-28T14:04:57.000Z","quotes":[{"name":"USD","price":0.012965839917470516000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-10.16606546,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-76.03338989,"percentChange60d":-94.37769791,"percentChange90d":-94.37769791,"fullyDilluttedMarketCap":12965.84,"marketCapByTotalSupply":12965.83991747051600000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24146,"name":"OXY META TOKEN","symbol":"OMT","slug":"oxy-meta-token","tags":[],"cmcRank":9607,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+8,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-29T23:33:17.000Z","quotes":[{"name":"USD","price":0.274570202738532940000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":4.72255086,"percentChange24h":20.64753415,"percentChange7d":0.64943970,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":28.02907672,"percentChange60d":78.54566607,"percentChange90d":78.54566607,"fullyDilluttedMarketCap":27457020.27,"marketCapByTotalSupply":27457020.27385329400000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24149,"name":"Kilopi","symbol":"LOP","slug":"kilopi","tags":[],"cmcRank":9608,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.143E+9,"totalSupply":1143000000.00000000,"maxSupply":4.9812E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-29T10:58:54.000Z","quotes":[{"name":"USD","price":0.000120794573581753070000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":5.03560951,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":6.39245371,"percentChange60d":-41.63626711,"percentChange90d":-41.63626711,"fullyDilluttedMarketCap":6017019.30,"marketCapByTotalSupply":138068.19760394375901000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24160,"name":"CharacterAI","symbol":"CHAI","slug":"characterai","tags":[],"cmcRank":9609,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+8,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-30T09:23:37.000Z","quotes":[{"name":"USD","price":0.000504939399112724600000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-16.93944076,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-25.08217282,"percentChange60d":-68.12137216,"percentChange90d":-68.12137216,"fullyDilluttedMarketCap":50493.94,"marketCapByTotalSupply":50493.93991127246000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24166,"name":"Generative AI","symbol":"GAI","slug":"generative-ai","tags":[],"cmcRank":9610,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":2.0E+10,"totalSupply":200000000000.00000000,"maxSupply":2.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-30T15:38:56.000Z","quotes":[{"name":"USD","price":1.3386511511046257E-8,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":26.23928859,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-16.02266176,"percentChange60d":-99.63459593,"percentChange90d":-99.63459593,"fullyDilluttedMarketCap":2677.30,"marketCapByTotalSupply":2677.30230220925140000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24167,"name":"All In GPT","symbol":"AIGPT","slug":"all-in-gpt","tags":[],"cmcRank":9611,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+8,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-30T18:57:53.000Z","quotes":[{"name":"USD","price":0.000980683740203485300000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.72556444,"percentChange7d":-16.46751524,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-44.73021402,"percentChange60d":-80.85839532,"percentChange90d":-80.85839532,"fullyDilluttedMarketCap":98068.37,"marketCapByTotalSupply":98068.37402034853000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24180,"name":"McFLOKI","symbol":"MCFLOKI","slug":"mcfloki","tags":[],"cmcRank":9612,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+10,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-31T15:27:30.000Z","quotes":[{"name":"USD","price":5.0831929040525660E-8,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":13.79414404,"percentChange7d":17.69412897,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-22.48619428,"percentChange60d":-99.92337444,"percentChange90d":-99.92337444,"fullyDilluttedMarketCap":5083.19,"marketCapByTotalSupply":5083.19290405256600000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24195,"name":"SafeGrow","symbol":"SFG","slug":"safegrow","tags":[],"cmcRank":9613,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-03T12:47:17.000Z","quotes":[{"name":"USD","price":0.000024084724262019890000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-2.32748632,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.01001367,"percentChange60d":-97.43894441,"percentChange90d":-97.43894441,"fullyDilluttedMarketCap":24084.72,"marketCapByTotalSupply":24084.72426201989000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24201,"name":"Interstellar AI","symbol":"ARCHITECT","slug":"interstellar-ai","tags":[],"cmcRank":9614,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+10,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-03T15:21:22.000Z","quotes":[{"name":"USD","price":4.2950596910951465E-8,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":135.20271971,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-98.01876823,"percentChange60d":-99.14757976,"percentChange90d":-99.14757976,"fullyDilluttedMarketCap":4295.06,"marketCapByTotalSupply":4295.05969109514650000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24207,"name":"GORILLA FINANCE","symbol":"GORILLA","slug":"gorilla-finance","tags":[],"cmcRank":9615,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+8,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-03T22:04:39.000Z","quotes":[{"name":"USD","price":0.000316719895456001640000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.33997144,"percentChange7d":-0.57925907,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-13.38345305,"percentChange60d":-87.54955638,"percentChange90d":-87.54955638,"fullyDilluttedMarketCap":31671.99,"marketCapByTotalSupply":31671.98954560016400000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24234,"name":"StaFi Staked BNB","symbol":"RBNB","slug":"stafi-staked-bnb","tags":[],"cmcRank":9616,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-04T13:52:02.000Z","quotes":[{"name":"USD","price":346.210569872049200000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0.85832245,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.20528906,"percentChange60d":-1.69288466,"percentChange90d":-1.69288466,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24252,"name":"Profit AI","symbol":"PAI","slug":"profit-ai","tags":[],"cmcRank":9617,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+8,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-04T20:36:14.000Z","quotes":[{"name":"USD","price":0.000102602670672490490000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-23.08848868,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-43.96368368,"percentChange60d":-90.95171024,"percentChange90d":-90.95171024,"fullyDilluttedMarketCap":10260.27,"marketCapByTotalSupply":10260.26706724904900000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24255,"name":"SiriNatural Language Generation","symbol":"SNLG","slug":"sirinatural-language-generation","tags":[],"cmcRank":9618,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4200000.0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-04T21:28:27.000Z","quotes":[{"name":"USD","price":0.001483526688031283400000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-1.22662108,"percentChange7d":-23.66139878,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-97.62407930,"percentChange60d":-97.16689283,"percentChange90d":-97.16689283,"fullyDilluttedMarketCap":14835.27,"marketCapByTotalSupply":14835.26688031283400000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24259,"name":"Doge Farm","symbol":"DOF","slug":"doge-farm","tags":[],"cmcRank":9619,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-05T08:15:07.000Z","quotes":[{"name":"USD","price":0.001350831350732575800000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":1.35031549,"percentChange7d":-4.49294903,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-38.49375603,"percentChange60d":-83.80869467,"percentChange90d":-83.80869467,"fullyDilluttedMarketCap":135083.14,"marketCapByTotalSupply":135083.13507325758000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24277,"name":"Origin Ether","symbol":"OETH","slug":"origin-ether","tags":[],"cmcRank":9620,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-06T23:55:42.000Z","quotes":[{"name":"USD","price":1795.986236774996000000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-5.98759215,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.66048619,"percentChange60d":-5.66048619,"percentChange90d":-5.66048619,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24279,"name":"GMCash","symbol":"GMC","slug":"gmcash","tags":[],"cmcRank":9621,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":106.0,"totalSupply":3010.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-07T03:36:19.000Z","quotes":[{"name":"USD","price":0.053016267524897055000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-28.88671669,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-96.97003775,"percentChange60d":-99.97999638,"percentChange90d":-99.97999638,"fullyDilluttedMarketCap":159.58,"marketCapByTotalSupply":159.57896524994013555000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24317,"name":"Atlas","symbol":"ATLAS","slug":"atlas","tags":[],"cmcRank":9622,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+12,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-09T10:30:41.000Z","quotes":[{"name":"USD","price":3.9998277074627960E-8,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-2.39369148,"percentChange7d":-38.37661618,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-98.38254098,"percentChange60d":-95.93774522,"percentChange90d":-95.93774522,"fullyDilluttedMarketCap":39998.28,"marketCapByTotalSupply":39998.27707462796000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24335,"name":"Leverage Protocol","symbol":"LEVX","slug":"leverage-protocol","tags":[],"cmcRank":9623,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":618000.00000000,"maxSupply":618000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-10T06:21:26.000Z","quotes":[{"name":"USD","price":0.013968910363858361000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-1.22662108,"percentChange7d":-8.06658261,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-99.05290767,"percentChange60d":-96.43088397,"percentChange90d":-96.43088397,"fullyDilluttedMarketCap":8632.79,"marketCapByTotalSupply":8632.78660486446709800000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24344,"name":"GMCash Finance","symbol":"GSHARE","slug":"gmcash-finance","tags":[],"cmcRank":9624,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9683.0,"totalSupply":604882.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-10T12:44:09.000Z","quotes":[{"name":"USD","price":0.001860293240207659400000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-1.10832174,"percentChange7d":-20.42084304,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-98.04460765,"percentChange60d":-99.96710122,"percentChange90d":-99.96710122,"fullyDilluttedMarketCap":1860.29,"marketCapByTotalSupply":1125.25789572328943319080000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24352,"name":"Kang3n","symbol":"KANG3N","slug":"kang3n","tags":[],"cmcRank":9625,"marketPairCount":5,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.9E+7,"totalSupply":21000000.00000000,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-10T17:13:02.000Z","quotes":[{"name":"USD","price":0.009253801539161775000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.04807019,"percentChange24h":14.42373467,"percentChange7d":-0.77100868,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-5.72807294,"percentChange60d":1.43221549,"percentChange90d":1.43221549,"fullyDilluttedMarketCap":194329.83,"marketCapByTotalSupply":194329.83232239727500000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24362,"name":"ThePepe.AI","symbol":"PPAI","slug":"thepepe-ai","tags":[],"cmcRank":9626,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":10000000.00000000,"maxSupply":1.0E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-11T08:35:35.000Z","quotes":[{"name":"USD","price":0.005718038931580538000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-43.84300551,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-89.49885689,"percentChange60d":-83.15145958,"percentChange90d":-83.15145958,"fullyDilluttedMarketCap":57180.39,"marketCapByTotalSupply":57180.38931580538000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24367,"name":"GEORGE Token","symbol":"GEORGE","slug":"george-token","tags":[],"cmcRank":9627,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-11T15:17:00.000Z","quotes":[{"name":"USD","price":0.000012871115768495428000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-7.05377754,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-90.18987735,"percentChange60d":-94.61356457,"percentChange90d":-94.61356457,"fullyDilluttedMarketCap":12871.12,"marketCapByTotalSupply":12871.11576849542800000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24369,"name":"Crypto SDG","symbol":"SDG","slug":"crypto-sdg","tags":[],"cmcRank":9628,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.14E+12,"totalSupply":4040000000000.00000000,"maxSupply":4.04E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-11T15:25:39.000Z","quotes":[{"name":"USD","price":0.000731038335220076100000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.02764877,"percentChange24h":0.02325856,"percentChange7d":-0.01110197,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.39675233,"percentChange60d":-22.42103545,"percentChange90d":-22.42103545,"fullyDilluttedMarketCap":2953394874.29,"marketCapByTotalSupply":2953394874.28910744400000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24371,"name":"AI Fairy","symbol":"AIF","slug":"ai-fairy","tags":[],"cmcRank":9629,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4000000.0,"totalSupply":99999992.00000000,"maxSupply":99999989,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-11T15:32:46.000Z","quotes":[{"name":"USD","price":0.000764516786401504400000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.76217899,"percentChange7d":5.67979948,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-10.26415589,"percentChange60d":-64.91056958,"percentChange90d":-64.91056958,"fullyDilluttedMarketCap":76451.67,"marketCapByTotalSupply":76451.67252401614878796480000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24390,"name":"DreamPad Capital","symbol":"DREAMPAD","slug":"dreampad-capital","tags":[],"cmcRank":9630,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+10,"totalSupply":0E-8,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-11T22:24:06.000Z","quotes":[{"name":"USD","price":0.000002528307761861386400,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-4.18038343,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-34.08325398,"percentChange60d":-11.06425374,"percentChange90d":-11.06425374,"fullyDilluttedMarketCap":25283.08,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24403,"name":"Meme Street Gang","symbol":"MSG","slug":"meme-street-gang","tags":[],"cmcRank":9631,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.9E+10,"totalSupply":69000000000.00000000,"maxSupply":6.9E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-12T08:07:52.000Z","quotes":[{"name":"USD","price":5.07502126490197800E-7,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-9.70003944,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-96.08702816,"percentChange60d":-98.04794756,"percentChange90d":-98.04794756,"fullyDilluttedMarketCap":35017.65,"marketCapByTotalSupply":35017.64672782364820000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24419,"name":"Floki CMO","symbol":"FLOKICMO","slug":"floki-cmo","tags":[],"cmcRank":9632,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":0E-8,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-12T21:30:07.000Z","quotes":[{"name":"USD","price":0.000007506054230935968000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.72556444,"percentChange7d":-5.68010685,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-94.52708661,"percentChange60d":-91.91183007,"percentChange90d":-91.91183007,"fullyDilluttedMarketCap":7506.05,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24420,"name":"Simps AI","symbol":"SIMPAI","slug":"aisimp","tags":[],"cmcRank":9633,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.9E+8,"totalSupply":690000000.00000000,"maxSupply":6.9E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-12T21:35:04.000Z","quotes":[{"name":"USD","price":0.000513944930451885500000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.50994207,"percentChange7d":-11.53538921,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-72.95002846,"percentChange60d":-75.02609451,"percentChange90d":-75.02609451,"fullyDilluttedMarketCap":354622.00,"marketCapByTotalSupply":354622.00201180099500000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24436,"name":"ArbiTen","symbol":"ARBITEN","slug":"arbiten","tags":[],"cmcRank":9634,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1440.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-13T05:35:30.000Z","quotes":[{"name":"USD","price":35.751017887785025000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.60508558,"percentChange7d":0.54057225,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-81.14135228,"percentChange60d":-73.85971390,"percentChange90d":-73.85971390,"fullyDilluttedMarketCap":51481.47,"marketCapByTotalSupply":51481.46575841043600000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24466,"name":"Decentralized Intelligence Agency","symbol":"DIA","slug":"decentralized-intelligence-agency","tags":[],"cmcRank":9635,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-16T12:31:15.000Z","quotes":[{"name":"USD","price":0.193652588578020730000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-1.22662108,"percentChange7d":-41.93043535,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-90.17901456,"percentChange60d":-90.17901456,"percentChange90d":-90.17901456,"fullyDilluttedMarketCap":193652.59,"marketCapByTotalSupply":193652.58857802073000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24482,"name":"Auto Core","symbol":"ACORE","slug":"auto-core","tags":[],"cmcRank":9636,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-17T23:57:17.000Z","quotes":[{"name":"USD","price":0.065177427048886000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.67940622,"percentChange24h":4.39245196,"percentChange7d":4.77938883,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-70.70944984,"percentChange60d":-70.70944984,"percentChange90d":-70.70944984,"fullyDilluttedMarketCap":65177.43,"marketCapByTotalSupply":65177.42704888600000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24499,"name":"Modulus Domain Service","symbol":"MODS","slug":"modulus-domains-service","tags":[],"cmcRank":9637,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-18T05:19:59.000Z","quotes":[{"name":"USD","price":5.8152294358685130E-8,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-8.61654098,"percentChange7d":-4.70149976,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-84.59921418,"percentChange60d":-84.59921418,"percentChange90d":-84.59921418,"fullyDilluttedMarketCap":58152.29,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24503,"name":"Coomer","symbol":"COOM","slug":"coom","tags":["memes"],"cmcRank":9638,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":420000000000.00000000,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-18T07:16:28.000Z","quotes":[{"name":"USD","price":4.5472676929361356E-8,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":3.04224540,"percentChange7d":-16.05973151,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-93.60019876,"percentChange60d":-93.60019876,"percentChange90d":-93.60019876,"fullyDilluttedMarketCap":19098.52,"marketCapByTotalSupply":19098.52431033176952000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24516,"name":"PIP","symbol":"PIP","slug":"pip-token","tags":[],"cmcRank":9639,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3333333333,"totalSupply":3333333333.00000000,"maxSupply":3333333333,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-18T15:34:42.000Z","quotes":[{"name":"USD","price":0.007992465090137447000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-28.52183707,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.77317215,"percentChange60d":-27.77317215,"percentChange90d":-27.77317215,"fullyDilluttedMarketCap":26641550.30,"marketCapByTotalSupply":26641550.29779400163662085100000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24524,"name":"AQTIS","symbol":"AQTIS","slug":"aqtis","tags":[],"cmcRank":9640,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.95E+9,"totalSupply":3000000000.00000000,"maxSupply":3.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-18T21:24:36.000Z","quotes":[{"name":"USD","price":0.001123166164302804500000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.31063247,"percentChange7d":-7.54678100,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-20.49798933,"percentChange60d":-20.49798933,"percentChange90d":-20.49798933,"fullyDilluttedMarketCap":3369498.49,"marketCapByTotalSupply":3369498.49290841350000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24530,"name":"Apollo Token","symbol":"APOLLO","slug":"apollo-token","tags":[],"cmcRank":9641,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":10000000000.00000000,"maxSupply":1.0E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-19T07:12:45.000Z","quotes":[{"name":"USD","price":0.000001538445663910321700,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-9.94649439,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-94.91303737,"percentChange60d":-94.91303737,"percentChange90d":-94.91303737,"fullyDilluttedMarketCap":15384.46,"marketCapByTotalSupply":15384.45663910321700000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24536,"name":"Shinjarium","symbol":"SJM","slug":"shinjarium","tags":[],"cmcRank":9642,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+15,"totalSupply":1000000000000000.00000000,"maxSupply":1.0E+15,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-19T08:53:51.000Z","quotes":[{"name":"USD","price":5.1977541419193E-11,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-8.80299849,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-77.58167143,"percentChange60d":-77.58167143,"percentChange90d":-77.58167143,"fullyDilluttedMarketCap":51977.54,"marketCapByTotalSupply":51977.54141919300000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24554,"name":"Bazaars","symbol":"BZR","slug":"bazaars","tags":[],"cmcRank":9643,"marketPairCount":3,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":422221375,"totalSupply":555555555.00000000,"maxSupply":555555555,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-19T13:22:57.000Z","quotes":[{"name":"USD","price":1.101327580536212200000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.30042039,"percentChange24h":1.57369846,"percentChange7d":-1.69445316,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-7.63106283,"percentChange60d":-7.63106283,"percentChange90d":-7.63106283,"fullyDilluttedMarketCap":611848655.24,"marketCapByTotalSupply":611848655.24160256636877100000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24559,"name":"Toreus Finance","symbol":"TORE","slug":"toreus-finance","tags":[],"cmcRank":9644,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":1500000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-20T05:29:17.000Z","quotes":[{"name":"USD","price":0.000961721003207191400000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-17.21419748,"percentChange7d":-34.20909554,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-99.58579872,"percentChange60d":-99.58579872,"percentChange90d":-99.58579872,"fullyDilluttedMarketCap":96172.10,"marketCapByTotalSupply":1442.58150481078710000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24562,"name":"Feels Good Man","symbol":"FGM","slug":"feels-good-man","tags":["memes"],"cmcRank":9645,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":6.942E+10,"totalSupply":69420000000.00000000,"maxSupply":6.942E+10,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-20T06:52:49.000Z","quotes":[{"name":"USD","price":5.87232451306656900E-7,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.29325135,"percentChange7d":-26.55316292,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-42.87059962,"percentChange60d":-42.87059962,"percentChange90d":-42.87059962,"fullyDilluttedMarketCap":40765.68,"marketCapByTotalSupply":40765.67676970812199800000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24598,"name":"SoliSnek","symbol":"SNEK","slug":"solisnek","tags":[],"cmcRank":9646,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-21T03:10:12.000Z","quotes":[{"name":"USD","price":0.009950861819719992000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-25.83556664,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-67.31810472,"percentChange60d":-67.31810472,"percentChange90d":-67.31810472,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24609,"name":"Fomo ERC20","symbol":"FOMO","slug":"fomo-erc20","tags":["memes"],"cmcRank":9647,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1000000.0,"totalSupply":1000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-21T07:36:07.000Z","quotes":[{"name":"USD","price":0.025604525693139510000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-1.22662108,"percentChange7d":-44.12427472,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-88.31438317,"percentChange60d":-88.31438317,"percentChange90d":-88.31438317,"fullyDilluttedMarketCap":25604.53,"marketCapByTotalSupply":25604.52569313951000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24610,"name":"Taz Inu","symbol":"TAZ","slug":"taz-inu","tags":["memes"],"cmcRank":9648,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2E+14,"totalSupply":0E-8,"maxSupply":4.2E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-21T07:38:16.000Z","quotes":[{"name":"USD","price":2.5184798629779E-11,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.31740191,"percentChange7d":-0.06319683,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-96.68320492,"percentChange60d":-96.68320492,"percentChange90d":-96.68320492,"fullyDilluttedMarketCap":10577.62,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24630,"name":"BlueChip Casino","symbol":"BC","slug":"bluechip-casino","tags":[],"cmcRank":9649,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-22T03:12:35.000Z","quotes":[{"name":"USD","price":0.000016625217143368276000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-1.70960855,"percentChange7d":-77.85238535,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-95.06472498,"percentChange60d":-95.06472498,"percentChange90d":-95.06472498,"fullyDilluttedMarketCap":16625.22,"marketCapByTotalSupply":16625.21714336827600000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24666,"name":"PepeTrump","symbol":"PEPUMP","slug":"pepetrump","tags":["memes"],"cmcRank":9650,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1000000.0,"totalSupply":1000000.00000000,"maxSupply":1000000.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-24T05:12:02.000Z","quotes":[{"name":"USD","price":0.009413901881731298000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.29325135,"percentChange7d":-32.68471984,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-88.80719176,"percentChange60d":-88.80719176,"percentChange90d":-88.80719176,"fullyDilluttedMarketCap":9413.90,"marketCapByTotalSupply":9413.90188173129800000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24667,"name":"Minato","symbol":"MINATO","slug":"minato-token","tags":[],"cmcRank":9651,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+12,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-24T06:16:32.000Z","quotes":[{"name":"USD","price":7.996043133805820E-9,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-4.52638140,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-93.07983067,"percentChange60d":-93.07983067,"percentChange90d":-93.07983067,"fullyDilluttedMarketCap":7996.04,"marketCapByTotalSupply":7996.04313380582000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24677,"name":"Levi","symbol":"LEVI","slug":"levi","tags":[],"cmcRank":9652,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+12,"totalSupply":1000000000000.00000000,"maxSupply":1000000000002,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-24T05:55:33.000Z","quotes":[{"name":"USD","price":1.6309976169385410E-8,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-5.42002982,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-93.19341019,"percentChange60d":-93.19341019,"percentChange90d":-93.19341019,"fullyDilluttedMarketCap":16309.98,"marketCapByTotalSupply":16309.97616938541000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24678,"name":"Lenny","symbol":"LENNY","slug":"lenny","tags":["memes"],"cmcRank":9653,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":3.78E+11,"totalSupply":420000000000.00000000,"maxSupply":4.2E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-24T06:12:46.000Z","quotes":[{"name":"USD","price":2.7486684620289140E-8,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.07648006,"percentChange7d":23.49896831,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-96.20217210,"percentChange60d":-96.20217210,"percentChange90d":-96.20217210,"fullyDilluttedMarketCap":11544.41,"marketCapByTotalSupply":11544.40754052143880000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24684,"name":"Free Trump Dao","symbol":"FREETRUMP","slug":"free-trump-dao","tags":[],"cmcRank":9654,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.5E+11,"totalSupply":450000000000.00000000,"maxSupply":4.5E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-24T06:28:53.000Z","quotes":[{"name":"USD","price":3.5103994059840766E-8,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-1.12534454,"percentChange7d":-1.03790811,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-55.89412117,"percentChange60d":-55.89412117,"percentChange90d":-55.89412117,"fullyDilluttedMarketCap":15796.80,"marketCapByTotalSupply":15796.79732692834470000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24685,"name":"Cat-in-a-Box Ether","symbol":"BOXETH","slug":"cat-in-a-box-ether","tags":[],"cmcRank":9655,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":0E-8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-24T06:44:02.000Z","quotes":[{"name":"USD","price":1774.381778508055300000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-1.22662108,"percentChange7d":-3.69617137,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-8.31199586,"percentChange60d":-8.31199586,"percentChange90d":-8.31199586,"fullyDilluttedMarketCap":0.00,"marketCapByTotalSupply":0E-32,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24695,"name":"MIDAS","symbol":"MDS","slug":"midas-mds","tags":["defi","asset-backed-stablecoin","solana-ecosystem"],"cmcRank":9656,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1100000.0,"totalSupply":1100000.00000000,"maxSupply":0.0,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-24T13:29:59.000Z","quotes":[{"name":"USD","price":0.972465319865077900000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-1.26460787,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-76.44774069,"percentChange60d":-76.44774069,"percentChange90d":-76.44774069,"fullyDilluttedMarketCap":1069711.85,"marketCapByTotalSupply":1069711.85185158569000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24730,"name":"Sherlock","symbol":"SLOCK","slug":"sherlock","tags":[],"cmcRank":9657,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+8,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-26T03:38:38.000Z","quotes":[{"name":"USD","price":0.000143660885976858000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-1.46736812,"percentChange7d":-16.25990066,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-76.94478557,"percentChange60d":-76.94478557,"percentChange90d":-76.94478557,"fullyDilluttedMarketCap":14366.09,"marketCapByTotalSupply":14366.08859768580000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24736,"name":"Laelaps","symbol":"LAELAPS","slug":"laelaps","tags":["memes"],"cmcRank":9658,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+9,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-26T09:20:09.000Z","quotes":[{"name":"USD","price":0.000226843035576814480000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":10.38419612,"percentChange7d":99.78896267,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-36.37842063,"percentChange60d":-36.37842063,"percentChange90d":-36.37842063,"fullyDilluttedMarketCap":226843.04,"marketCapByTotalSupply":226843.03557681448000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24737,"name":"teleBTC","symbol":"TELEBTC","slug":"telebtc","tags":[],"cmcRank":9659,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.872142,"totalSupply":0E-8,"maxSupply":2.1E+7,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-26T09:59:12.000Z","quotes":[{"name":"USD","price":30263.368064683370000000000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.62232944,"percentChange7d":8.25370927,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":3.00970015,"percentChange60d":3.00970015,"percentChange90d":3.00970015,"fullyDilluttedMarketCap":635530729358.35,"marketCapByTotalSupply":0E-32,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24752,"name":"Noob","symbol":"NOOB","slug":"noob","tags":["memes"],"cmcRank":9660,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":9.7E+8,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-27T06:21:19.000Z","quotes":[{"name":"USD","price":0.000010797229878808090000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-18.95468625,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-96.40824130,"percentChange60d":-96.40824130,"percentChange90d":-96.40824130,"fullyDilluttedMarketCap":10797.23,"marketCapByTotalSupply":10797.22987880809000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24774,"name":"ErcProtocol","symbol":"EP","slug":"erc-dao-protocol","tags":[],"cmcRank":9661,"marketPairCount":2,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":100111141,"totalSupply":1000000000.00000000,"maxSupply":1.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-27T15:05:21.000Z","quotes":[{"name":"USD","price":0.006595929424781902000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":-0.00228394,"percentChange24h":-0.00544089,"percentChange7d":0.80410879,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-27.76665014,"percentChange60d":-27.76665014,"percentChange90d":-27.76665014,"fullyDilluttedMarketCap":6595929.42,"marketCapByTotalSupply":6595929.42478190200000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24784,"name":"Based","symbol":"BASED","slug":"based","tags":["memes"],"cmcRank":9662,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+8,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-28T04:25:10.000Z","quotes":[{"name":"USD","price":0.000184091143475767900000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-3.67450796,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-67.71626338,"percentChange60d":-67.71626338,"percentChange90d":-67.71626338,"fullyDilluttedMarketCap":18409.11,"marketCapByTotalSupply":18409.11434757679000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24831,"name":"Place Network","symbol":"PLACE3","slug":"place-network","tags":[],"cmcRank":9663,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":5.5E+7,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-04-30T22:32:40.000Z","quotes":[{"name":"USD","price":0.000391010268282986660000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.33997144,"percentChange7d":-29.82421015,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-62.62014716,"percentChange60d":-62.62014716,"percentChange90d":-62.62014716,"fullyDilluttedMarketCap":39101.03,"marketCapByTotalSupply":39101.02682829866600000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24863,"name":"Brett","symbol":"BRETT","slug":"brett","tags":["memes"],"cmcRank":9664,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":4.2069E+14,"totalSupply":420690000000000.00000000,"maxSupply":4.2069E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-02T10:37:06.000Z","quotes":[{"name":"USD","price":6.3683661862405E-11,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.30646614,"percentChange7d":-17.37628534,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-95.61821447,"percentChange60d":-95.61821447,"percentChange90d":-95.61821447,"fullyDilluttedMarketCap":26791.08,"marketCapByTotalSupply":26791.07970889515945000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24904,"name":"Dream Ai","symbol":"DRM","slug":"dream-ai","tags":[],"cmcRank":9665,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+8,"totalSupply":100000000.00000000,"maxSupply":1.0E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-03T19:27:55.000Z","quotes":[{"name":"USD","price":0.000303643746482485400000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-12.36967556,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-88.70191335,"percentChange60d":-88.70191335,"percentChange90d":-88.70191335,"fullyDilluttedMarketCap":30364.37,"marketCapByTotalSupply":30364.37464824854000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24939,"name":"FLOKI AI","symbol":"FLOKIAI","slug":"floki-ai-v2","tags":[],"cmcRank":9666,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":0,"totalSupply":420000000000000.00000000,"maxSupply":4.2E+14,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-03-06T15:32:48.000Z","quotes":[{"name":"USD","price":5.75451045824137400E-7,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0.33997144,"percentChange7d":-20.47164378,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-93.96281686,"percentChange60d":-93.96281686,"percentChange90d":-93.96281686,"fullyDilluttedMarketCap":241689439.25,"marketCapByTotalSupply":241689439.24613770800000000000000000000000,"dominance":0.0,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24954,"name":"Mexican Pepe","symbol":"MEXPEPE","slug":"mexican-pepe","tags":["memes"],"cmcRank":9667,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.0E+12,"totalSupply":1000000000000.00000000,"maxSupply":1.0E+12,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-05T14:10:03.000Z","quotes":[{"name":"USD","price":2.5267913832363826E-8,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-0.93783882,"percentChange7d":-0.59894848,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-90.99899272,"percentChange60d":-90.99899272,"percentChange90d":-90.99899272,"fullyDilluttedMarketCap":25267.91,"marketCapByTotalSupply":25267.91383236382600000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24957,"name":"Ethereum Gold","symbol":"ETHG","slug":"ethereum-gold-token","tags":[],"cmcRank":9668,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":73706833,"totalSupply":210700000.00000000,"maxSupply":2.107E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-05T15:28:05.000Z","quotes":[{"name":"USD","price":0.144367963812951300000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0.54386176,"percentChange24h":1.28877918,"percentChange7d":17.85312465,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":18.39951395,"percentChange60d":18.39951395,"percentChange90d":18.39951395,"fullyDilluttedMarketCap":30418329.98,"marketCapByTotalSupply":30418329.97538883891000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24962,"name":"Overnight","symbol":"USDT+","slug":"overnight-usdt","tags":[],"cmcRank":9669,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":586063.65316057,"totalSupply":586063.65316057,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-05T16:04:46.000Z","quotes":[{"name":"USD","price":1.000099506698501500000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":0.51469035,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-0.00598084,"percentChange60d":-0.00598084,"percentChange90d":-0.00598084,"fullyDilluttedMarketCap":586121.97,"marketCapByTotalSupply":586121.97041980773650655788585500000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":24994,"name":"Cyberlete","symbol":"LEET","slug":"cyberlete","tags":["collectibles-nfts","gaming"],"cmcRank":9670,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":7870309213,"totalSupply":100000000000.00000000,"maxSupply":1.0E+11,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-06T11:22:55.000Z","quotes":[{"name":"USD","price":0.000058057438173673475000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":5.18583815,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-6.75903357,"percentChange60d":-6.75903357,"percentChange90d":-6.75903357,"fullyDilluttedMarketCap":5805743.82,"marketCapByTotalSupply":5805743.81736734750000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":25039,"name":"Penny","symbol":"PENNY","slug":"penny","tags":["memes"],"cmcRank":9671,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":411838559,"totalSupply":411838559.00000000,"maxSupply":420069069,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-08T07:50:07.000Z","quotes":[{"name":"USD","price":0.000017653106735337860000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":-1.22662108,"percentChange7d":-97.13250086,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-98.11151681,"percentChange60d":-98.11151681,"percentChange90d":-98.11151681,"fullyDilluttedMarketCap":7415.52,"marketCapByTotalSupply":7270.23003975473864054374000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":25061,"name":"Infiblue World","symbol":"MONIE","slug":"infiblue-world","tags":[],"cmcRank":9672,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":16647778,"totalSupply":2000000000.00000000,"maxSupply":2.0E+9,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-08T11:07:46.000Z","quotes":[{"name":"USD","price":0.708142405071610200000000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":0E-8,"percentChange24h":0E-8,"percentChange7d":-12.85315546,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":-11.64041177,"percentChange60d":-11.64041177,"percentChange90d":-11.64041177,"fullyDilluttedMarketCap":1416284810.14,"marketCapByTotalSupply":1416284810.14322040000000000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false},{"id":25138,"name":"Metabit","symbol":"MBIT","slug":"metabit","tags":[],"cmcRank":9673,"marketPairCount":1,"circulatingSupply":0E-8,"selfReportedCirculatingSupply":1.1E+7,"totalSupply":250000000.00000000,"maxSupply":2.5E+8,"isActive":1,"lastUpdated":"2023-05-15T16:08:00.000Z","dateAdded":"2023-05-15T00:39:32.000Z","quotes":[{"name":"USD","price":0.007185871613012065500000,"volume24h":0E-8,"marketCap":0E-32,"percentChange1h":5.62523722,"percentChange24h":9.51165783,"percentChange7d":9.51165783,"lastUpdated":"2023-05-15T16:08:00.000Z","percentChange30d":9.51165783,"percentChange60d":9.51165783,"percentChange90d":9.51165783,"fullyDilluttedMarketCap":1796467.90,"marketCapByTotalSupply":1796467.90325301637500000000000000000000,"dominance":0.0,"turnover":0E-8,"ytdPriceChangePercentage":0.0000}],"isAudited":false}],"totalCount":"9673"},"status":{"timestamp":"2023-05-15T16:10:04.530Z","error_code":"0","error_message":"SUCCESS","elapsed":"3100","credit_count":0}}